Nifty500 Quality 50 Historical Share Price

Day	Open	Close	High	Low	Value
2025-10-14	₹ 19,266.95	₹ 19,103.35	₹ 19,342.20	₹ 19,064.85	19,103.35
2025-10-13	₹ 19,126.55	₹ 19,196.65	₹ 19,210.05	₹ 19,065.95	19,196.65
2025-10-10	₹ 19,201.95	₹ 19,215.65	₹ 19,270.15	₹ 19,146.60	19,215.65
2025-10-09	₹ 19,077.95	₹ 19,173.55	₹ 19,184.30	₹ 19,011.10	19,173.55
2025-10-08	₹ 19,163.00	₹ 19,049.05	₹ 19,201.65	₹ 19,027.50	19,049.05
2025-10-07	₹ 19,196.05	₹ 19,166.35	₹ 19,266.35	₹ 19,147.20	19,166.35
2025-10-06	₹ 19,070.70	₹ 19,143.15	₹ 19,160.05	₹ 18,993.00	19,143.15

Nifty500 Quality 50 Historical Returns

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
2025	-	-	5.74%	3.62%	9.05%	3.56%	-4.63%	-2.22%	-0.89%	1.20%	-	-

Nifty500 Quality 50 Performance

Nifty500 Quality 50 Resistance and Support

Resistance	▲	PIVOT	Support	▼
First Resistance	19,249.15	19,157.55	First Support	19,105.05
Second Resistance	19,301.65		Second Support	19,013.45
Third Resistance	19,393.25		Third Support	18,960.95

Nifty500 Quality 50 Sector Weightage

Sector	Companies	Weightage	Market Cap (cr)
Aerospace & Defence	3	16.46	533,163
IT - Software	11	15.66	507,202
Automobile	2	12.34	399,814
Mining & Mineral products	2	9.31	301,516
Power Generation & Distribution	1	9.22	298,624
FMCG	5	8.16	264,384
Finance	5	7.80	252,685
Capital Goods - Electrical Equipment	4	5.19	168,211
Refineries	2	4.80	155,627
Stock/ Commodity Brokers	2	2.52	81,775
Financial Services	3	1.99	64,444
Railways	1	1.74	56,332
Gas Distribution	2	1.68	54,451
Pharmaceuticals	1	1.44	46,809
Healthcare	1	1.10	35,601
Capital Goods-Non Electrical Equipment	2	0.59	19,125
Chemicals	1	0.00	0
Readymade Garments/ Apparells	1	0.00	0
Auto Ancillaries	1	0.00	0

Nifty500 Quality 50 Top 5 Gainers

Company	Close Price	Market Cap (Cr)	% Change
Angel One Ltd	2,404.60	21,823	2.73%
360 ONE WAM Ltd	1,126.70	45,554	2.30%
Mahanagar Gas Ltd	1,308.40	12,923	1.07%
Glaxosmithkline Pharmaceuticals Ltd	2,763.60	46,809	0.48%
Bajaj Auto Ltd	9,102.50	254,177	0.40%

Nifty500 Quality 50 Top 5 Losers

Company	Close Price	Market Cap (Cr)	% Change
eClerx Services Ltd	4,031.00	19,756	-2.74%
Oracle Financial Services Software Ltd	8,950.00	77,764	-2.69%
BLS International Services Ltd	292.35	12,025	-2.48%
Schneider Electric Infrastructure Ltd	816.50	19,515	-2.43%
Chennai Petroleum Corporation Ltd	768.45	11,415	-2.39%

All Other Nifty500 Quality 50 Stocks

Company	Close Price	Market Cap (Cr)	% Change
Indian Energy Exchange Ltd	136.09	12,140	-0.69%
Nippon Life India Asset Management Ltd	879.85	55,955	-0.53%
LTIMindtree Ltd	5,469.00	162,176	-0.53%
L&T Technology Services Ltd	4,152.70	43,999	-0.98%
Varun Beverages Ltd	441.60	149,264	-0.19%
Narayana Hrudayalaya Ltd	1,743.80	35,601	-0.86%
Central Depository Services (India) Ltd	1,606.50	33,576	-0.80%
Triveni Turbine Ltd	524.15	16,660	-0.25%
RattanIndia Enterprises Ltd	50.41	6,980	-1.47%
Adani Power Ltd	154.90	298,624	0.30%
Persistent Systems Ltd	5,337.90	83,271	0.15%
Coal India Ltd	380.95	234,584	-0.16%
Solar Industries India Ltd	13,976.00	126,359	-0.17%
Action Construction Equipment Ltd	1,082.80	12,898	0.13%
Tanla Platforms Ltd	707.55	9,390	-0.30%
Page Industries Ltd	40,470.00	45,145	-1.32%
Motilal Oswal Financial Services Ltd	999.00	59,952	-0.49%
HDFC Asset Management Company Ltd	5,594.00	119,723	-1.32%
KPIT Technologies Ltd	1,156.60	31,712	0.14%
Indian Railway Catering & Tourism Corporation Ltd	704.15	56,332	-0.77%
Petronet LNG Ltd	276.85	41,528	-1.55%
Coforge Ltd	1,700.50	56,900	-0.90%
Sonata Software Ltd	363.50	10,210	0.04%
Apar Industries Ltd	8,505.00	34,148	-0.05%
Marico Ltd	708.20	91,913	-0.72%
Emami Ltd	532.00	23,207	-0.90%
Gillette India Ltd	9,425.50	30,737	-0.68%
Bharat Petroleum Corporation Ltd	332.45	144,212	-1.63%
Tata Motors Ltd	395.45	145,636	-1.14%
Colgate-Palmolive (India) Ltd	2,202.40	59,895	-0.85%
Castrol India Ltd	198.53	19,654	-0.73%
Tata Elxsi Ltd	5,335.00	33,213	-0.32%
Bharat Electronics Ltd	402.40	293,963	-1.71%
CG Power & Industrial Solutions Ltd	745.95	117,403	-0.15%
Computer Age Management Services Ltd	3,780.00	18,728	-2.28%
Mazagon Dock Shipbuilders Ltd	2,800.00	112,842	-1.03%
Praj Industries Ltd	338.80	6,227	-1.09%
NMDC Ltd	76.13	66,932	-1.32%
Aditya Birla Sun Life AMC Ltd	848.70	24,472	-1.08%
Motherson Sumi Wiring India Ltd	44.05	29,212	-2.20%

Indian Indices

Index	Final Price	52W Low	52W High	Prev Close
BSE Sensex	82,029.98	71,425.01	84,099.53	82,029.98
Nifty 50	25,145.50	21,743.65	25,669.35	25,145.50
BSE 500	36,381.72	30,571.61	37,512.71	36,381.72
BSE Information Technology	34,516.71	30,458.02	45,791.73	34,516.71
BSE Fast Moving Consumer Goods	19,960.87	18,196.88	22,832.42	19,960.87
BSE Capital Goods	68,488.70	54,567.64	73,853.84	68,488.70
BSE Consumer Durables	58,535.69	49,772.57	67,400.71	58,535.69
BSE Healthcare	44,391.41	37,028.95	46,018.05	44,391.41
BSE 100	26,338.42	22,539.11	26,873.30	26,338.42
BSE 200	11,396.37	9,698.87	11,686.08	11,396.37
BSE Dollex 200	2,136.75	1,886.47	2,305.63	2,136.72
BSE PSU	19,780.21	15,647.00	20,931.52	19,780.21
BSE Teck	17,170.58	15,284.97	20,703.86	17,170.58
Nifty Next 50	68,207.85	56,192.45	76,093.30	68,207.85
Nifty50 USD	9,811.70	9,750.30	10,066.85	9,811.70
Nifty 500	23,184.05	19,519.85	23,814.95	23,184.05
BSE Dollex 30	7,584.29	6,858.67	8,071.26	7,584.29
BSE BANKEX	63,718.43	54,277.32	64,684.29	63,718.43
Nifty IT	35,214.85	30,918.95	46,088.90	35,214.85
BSE Auto	59,448.36	42,834.11	61,946.82	59,448.36
BSE Metal	33,527.55	25,884.45	34,339.88	33,527.55
BSE Oil & Gas	27,035.00	21,949.84	30,437.63	27,035.00
BSE MidCap	45,934.43	37,203.21	48,803.49	45,934.43
BSE SmallCap	52,643.72	41,013.68	57,827.69	52,643.72
Nifty Bank	56,496.45	47,702.90	57,628.40	56,496.45
Nifty Energy	35,067.70	29,313.20	41,760.85	35,067.70
Nifty Pharma	22,039.25	19,121.10	23,808.85	22,039.25
Nifty Midcap 100	58,324.40	46,865.70	59,967.90	58,324.40
Nifty 100	25,775.15	22,177.35	26,291.55	25,775.15
BSE Dollex 100	3,068.45	2,720.43	3,278.91	3,068.43
BSE Realty	6,900.24	5,805.38	8,871.98	6,900.24
Nifty Infrastructure	9,134.50	7,589.95	9,494.55	9,134.50
Nifty Realty	888.35	765.80	1,137.50	888.35
Nifty PSU Bank	7,596.50	5,530.35	7,743.00	7,596.50
Nifty Midcap 50	16,500.25	13,269.65	16,941.10	16,500.25
BSE Power	6,764.73	5,669.71	8,493.64	6,764.73
Nifty MNC	29,663.40	23,981.05	31,771.55	29,663.40
India VIX	11.16	9.40	23.19	11.16
Nifty FMCG	54,213.75	50,199.35	62,683.20	54,213.75
Nifty PSE	9,777.05	7,956.45	10,981.80	9,777.05
Nifty Services Sector	32,886.50	29,070.85	33,916.45	32,886.50
Nifty50 Shariah	4,589.00	4,235.90	5,206.45	4,589.00
Nifty500 Shariah	7,009.10	6,004.55	7,729.25	7,009.10
BSE IPO	16,305.73	11,832.48	17,158.25	16,305.73
Nifty Smallcap 100	17,940.15	14,084.30	19,716.20	17,940.15
Nifty India Consumption	12,228.45	10,090.65	12,582.10	12,228.45
Nifty Auto	26,640.55	19,316.65	27,725.75	26,640.55
Nifty Metal	10,116.80	7,690.20	10,373.30	10,116.80
Nifty 200	14,031.95	11,941.45	14,320.05	14,031.95
Nifty Media	1,547.25	1,344.40	2,095.65	1,547.25
Nifty Commodities	9,050.65	7,502.95	9,444.25	9,050.65
Nifty Financial Services	26,828.30	22,320.85	27,369.80	26,828.30
Nifty Dividend Opportunities 50	5,990.40	5,288.60	6,837.30	5,990.40
Nifty50 Dividend Points	210.91	4.22	289.38	210.91
Nifty Low Volatility 50	24,996.20	21,994.70	25,575.90	24,996.20
Nifty High Beta 50	3,821.40	2,927.85	3,892.00	3,821.40
Nifty Alpha 50	50,706.00	39,846.10	60,842.15	50,706.00
BSE SME IPO	107,281.42	80,089.76	122,298.30	107,281.42
Nifty 100 Liquid 15	7,279.40	5,985.30	7,340.95	7,279.40
Nifty CPSE	6,463.65	5,284.25	7,041.20	6,463.65
Nifty50 Value 20	12,754.95	11,375.50	14,293.35	12,754.95
Nifty Shariah 25	8,168.35	7,121.55	8,801.00	8,168.35
Nifty Growth Sectors 15	11,899.25	9,722.65	12,618.50	11,899.25
BSE India Infrastructure Index	592.49	492.74	681.44	592.49
BSE CPSE	3,806.42	3,057.56	4,207.58	3,806.42
Nifty 100 Equal Weight	33,185.75	27,699.35	34,574.75	33,185.75
BSE Allcap	10,471.31	10,301.11	11,126.75	10,471.31
BSE LargeCap	9,683.30	8,286.22	9,875.31	9,683.30
BSE Commodities	7,854.10	6,463.97	8,059.30	7,854.10
BSE Consumer Discretionary	9,907.80	7,774.05	10,798.32	9,907.80
BSE Energy	11,445.02	9,597.62	12,852.34	11,445.02
BSE Financial Services	12,732.39	10,599.58	12,959.36	12,732.39
BSE Industrials	14,723.17	11,380.29	16,044.95	14,723.17
BSE Telecommunication	2,883.66	2,439.79	3,200.99	2,883.66
BSE Utilities	5,403.89	4,474.43	6,529.34	5,403.89
BSE India Manufacturing Index	1,051.46	875.54	1,102.66	1,051.46
BSE MidCap Select Index	16,834.62	13,537.75	18,148.25	16,834.62
BSE SmallCap Select Index	8,051.09	5,962.56	8,587.37	8,051.09
Nifty Midcap Liquid 15	15,408.25	11,541.70	15,919.50	15,408.25
Nifty100 Quality 30	5,631.60	4,785.60	6,162.90	5,631.60
Nifty Private Bank	27,695.75	23,508.05	28,577.65	27,695.75
BSE SENSEX 50	26,248.37	22,582.21	26,797.70	26,248.37
BSE SENSEX Next 50	84,092.31	69,787.64	87,325.56	84,092.31
BSE Bharat 22 Index	8,649.40	7,356.51	9,301.52	8,649.40
BSE 100 ESG Index (INR)	420.44	362.03	428.96	420.44
BSE 150 MidCap Index	16,072.76	12,866.17	16,806.71	16,072.76
BSE 250 SmallCap Index	6,762.84	5,296.93	7,517.32	6,762.84
BSE 250 LargeMidCap Index	10,829.06	9,161.54	11,089.04	10,829.06
BSE 400 MidSmallCap Index	12,026.79	9,555.95	12,847.11	12,026.79
BSE Dividend Stability Index	999.93	855.12	1,109.34	999.93
BSE Enhanced Value Index	963.87	787.71	994.35	963.87
BSE Low Volatility Index	1,822.27	1,584.80	1,912.48	1,822.27
BSE Momentum Index	2,274.43	1,763.06	2,447.67	2,274.43
BSE Quality Index	1,826.22	1,508.42	2,048.56	1,826.22
Nifty 50 Equal Weight	32,166.75	26,907.05	32,551.45	32,166.75
Nifty 100 Low Volatility 30	20,295.10	17,504.05	20,829.45	20,295.10
Nifty Tata Group 25% Cap	14,527.15	13,221.90	18,049.85	14,527.15
BSE Diversified Financials Revenue Growth	1,635.35	1,301.76	1,678.65	1,635.35
BSE 100 LargeCap TMC Index	9,289.54	7,960.27	9,468.17	9,289.54
BSE Private Banks Index	20,074.05	16,829.71	20,716.74	20,074.05
Nifty Quality Low-Volatility 30	17,174.40	15,063.65	17,726.25	17,174.40
Nifty500 Value 50	14,477.15	11,829.30	14,728.60	14,477.15
Nifty LargeMidcap 250	16,308.80	13,526.30	16,657.65	16,308.80
Nifty Midcap 150	21,595.95	17,269.50	22,151.05	21,595.95
Nifty MidSmallcap 400	19,906.15	15,832.85	20,900.90	19,906.15
Nifty Smallcap 50	8,627.70	6,776.05	9,505.50	8,627.70
Nifty Smallcap 250	16,913.40	13,314.70	18,575.50	16,913.40
Nifty100 Enhanced ESG	5,023.75	4,242.15	5,108.90	5,023.75
Nifty100 ESG	4,984.50	4,211.60	5,091.10	4,984.50
Nifty200 Quality 30	20,617.70	17,440.65	23,067.95	20,617.70
Nifty Alpha Quality Low-Volatility 30	22,483.30	19,197.65	23,712.60	22,483.30
Nifty Alpha Quality Value Low-Volatility 30	20,785.35	17,517.50	21,370.20	20,785.35
Nifty Alpha Low-Volatility 30	26,477.50	23,354.15	30,311.10	26,477.50
Nifty Consumer Durables	37,850.70	32,205.30	43,762.10	37,850.70
Nifty Oil & Gas	11,348.80	9,327.50	12,359.25	11,348.80
Nifty 100 Alpha 30 Index	18,494.85	15,108.10	19,474.30	18,494.85
Nifty Midcap150 Quality 50	24,148.80	19,848.35	26,059.80	24,148.80
Nifty Financial Services 25/50	29,000.00	23,941.55	29,569.40	29,000.00
Nifty200 Momentum 30	31,086.20	25,133.95	37,701.20	31,086.20
Nifty100 ESG Sector Leaders	4,200.00	3,610.90	4,295.00	4,200.00
Nifty Healthcare Index	14,682.75	12,561.70	15,108.80	14,682.75
Nifty 500 Multicap 50:25:25	16,124.20	13,318.60	16,690.00	16,124.20
Nifty India Manufacturing	14,904.45	11,676.20	15,408.95	14,904.45
Nifty Midcap Select	13,035.10	10,382.55	13,537.80	13,035.10
Nifty Microcap 250	23,136.65	18,526.65	26,476.90	23,136.65
Nifty India Digital Index	9,127.00	7,334.40	10,152.15	9,127.00
Nifty Total Market	13,034.70	10,954.70	13,426.80	13,034.70
Nifty Financial Services Ex-Bank	30,502.20	23,850.75	31,050.50	30,502.20
NIFTY Housing	11,613.60	9,839.70	11,835.45	11,613.60
Nifty India Defence	7,980.50	5,025.35	9,195.15	7,980.50
NIFTY Mobility	22,664.35	16,712.45	23,210.25	22,664.35
Nifty Non-Cyclical Consumer	16,139.95	13,980.90	16,983.45	16,139.95
Nifty Transportation & Logistics	25,752.00	18,482.85	26,459.70	25,752.00
BSE Services	1,584.15	1,217.97	1,645.26	1,584.15
Nifty200 Alpha30	25,179.80	20,275.90	28,920.25	25,179.80
Nifty Midcap150 Momentum 50	61,119.75	49,575.25	68,439.80	61,119.75
Nifty MidSmall Financial Services	19,098.15	13,363.10	19,376.85	19,098.15
Nifty MidSmall Healthcare	44,128.95	36,549.55	46,103.35	44,128.95
Nifty MidSmall IT & Telecom	9,567.50	7,836.00	11,569.60	9,567.50
Nifty MidSmall India Consumption	19,524.60	16,870.20	21,008.10	19,524.60
Nifty500 Multicap India Manufacturing 50:30:20	15,524.70	12,294.45	15,962.20	15,524.70
Nifty500 Multicap Infrastructure 50:30:20	14,015.00	11,537.35	14,667.50	14,015.00
BSE SENSEX Next 30	38,988.68	32,124.65	41,783.20	38,988.68
BSE Sensex Sixty	33,788.15	29,130.07	34,548.26	33,788.15
BSE Sensex Sixty 65:35	34,259.67	29,317.31	34,968.88	34,259.67
BSE Power & Energy	3,812.09	3,194.96	4,388.93	3,812.09
BSE 200 Equal Weight	13,034.95	10,802.44	13,483.85	13,034.95
BSE Internet Economy	3,179.66	2,326.54	3,201.34	3,179.66
BSE Capital Markets & Insurance	2,336.36	1,716.05	2,411.71	2,336.36
BSE Focused IT	41,120.23	36,211.60	54,112.22	41,120.23
BSE Premium Consumption	5,554.94	4,368.36	5,711.70	5,554.94
BSE Focused Midcap	23,915.26	18,935.55	25,404.05	23,915.26
BSE Select Business Groups	4,287.51	3,533.92	4,433.56	4,287.51
Nifty Top 10 Equal Weight Index	9,493.70	8,600.25	10,034.05	9,493.70
Nifty India Tourism	8,742.85	7,696.15	9,497.20	8,742.85
Nifty Capital Markets	4,578.85	2,885.10	4,768.00	4,578.85
Nifty500 Momentum 50	52,942.60	41,694.70	62,394.80	52,942.60
Nifty Midsmallcap400 Momentum Quality 100	47,925.90	38,797.30	54,496.05	47,925.90
Nifty Smallcap250 Momentum Quality 100	45,105.15	36,503.50	53,848.25	45,105.15
BSE Sensex Equal Weight	80,148.34	68,200.80	81,460.00	80,148.34
Nifty India New Age Consumption	12,066.40	9,627.40	12,450.05	12,066.40
Nifty India Select 5 Corporate Groups	36,850.05	30,192.20	38,153.75	36,850.05
Nifty Smallcap250 Quality 50	26,214.10	21,263.85	31,355.70	26,214.10
Nifty Top 15 Equal Weight	10,550.30	9,048.35	10,627.90	10,550.30
Nifty200 Value 30	13,399.70	10,874.70	13,607.25	13,399.70
Nifty500 Equal Weight	14,259.15	11,381.50	14,810.05	14,259.15
Nifty500 Multicap Momentum Quality 50	41,568.15	33,420.00	48,511.50	41,568.15
Nifty Top 20 Equal Weight	9,299.45	8,028.50	9,385.75	9,299.45
Nifty Core Housing	15,834.85	13,680.90	17,313.75	15,834.85
Nifty IPO	2,162.40	1,617.15	2,295.20	2,162.40
Nifty Rural	15,514.15	12,891.50	15,840.10	15,514.15
Nifty EV & New Age Automotive	3,074.85	2,356.45	3,206.75	3,074.85
Nifty500 LargeMidSmall Equal-Cap Weighted	17,767.15	14,479.00	18,323.05	17,767.15
BSE Select IPO	4,899.67	3,784.03	5,071.31	4,899.67
BSE India Sector Leaders	-	14,728.49	15,661.02	15,075.44
Nifty500 Quality 50	19,103.35	15,400.10	20,217.10	19,103.35
Nifty500 Low Volatility 50	22,457.65	18,739.20	22,762.50	22,457.65
BSE 1000	10,824.48	9,066.73	11,062.55	10,824.48
Nifty500 Multifactor MQVLv50	31,220.20	26,048.40	31,993.80	31,220.20
BSE PSU Bank	4,306.57	3,389.25	4,394.31	4,306.57
BSE India 150	-	18,109.49	19,144.91	18,779.37
BSE 500 Quality 50	21,582.02	20,616.67	22,148.58	21,582.02
BSE 500 Momentum 50	43,613.15	41,478.89	43,967.00	43,613.15

FAQs on Nifty500 Quality 50

Disclaimer: All values are in Rs. (₹) This content is for educational purposes only and should not be considered a recommendation to buy, sell, or trade any securities. Investing in stocks involves significant risk, and you could lose your entire principal. Always seek the advice of a certified financial professional to discuss your personal financial situation and goals.