Nifty Infrastructure Historical Share Price

Day	Open	Close	High	Low	Value
2026-02-10	₹ 9,652.60	₹ 9,636.95	₹ 9,657.35	₹ 9,607.60	9,636.95
2026-02-09	₹ 9,583.35	₹ 9,614.30	₹ 9,628.85	₹ 9,559.50	9,614.30
2026-02-06	₹ 9,486.15	₹ 9,541.00	₹ 9,548.40	₹ 9,453.15	9,541.00
2026-02-05	₹ 9,537.10	₹ 9,502.40	₹ 9,540.30	₹ 9,467.35	9,502.40
2026-02-04	₹ 9,428.60	₹ 9,549.45	₹ 9,564.45	₹ 9,387.55	9,549.45
2026-02-03	₹ 9,533.20	₹ 9,402.10	₹ 9,552.50	₹ 9,355.10	9,402.10
2026-02-02	₹ 8,920.65	₹ 9,125.25	₹ 9,133.15	₹ 8,915.10	9,125.25
2026-02-01	₹ 9,172.40	₹ 8,923.35	₹ 9,237.35	₹ 8,844.50	8,923.35

Nifty Infrastructure Historical Returns

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
2021	-0.06%	6.67%	-2.09%	-2.32%	6.29%	0.15%	2.43%	4.66%	6.29%	0.44%	-3.43%	-0.86%
2022	0.93%	-6.09%	5.11%	0.63%	-4.78%	-4.82%	7.71%	2.98%	-2.59%	6.44%	3.31%	-4.00%
2023	-4.39%	0.15%	0.78%	4.90%	1.35%	5.36%	5.71%	-2.13%	3.77%	-2.21%	8.49%	9.80%
2024	7.61%	3.32%	1.12%	1.81%	0.43%	-0.14%	4.03%	-1.11%	1.86%	-7.66%	-1.52%	-3.87%
2025	-1.79%	-7.13%	9.88%	4.72%	2.00%	4.77%	-4.07%	-1.08%	0.67%	6.02%	0.64%	-0.15%
2026	-5.43%	8.00%	-	-	-	-	-	-	-	-	-	-

Nifty Infrastructure Performance

Nifty Infrastructure Resistance and Support

Resistance	▲	PIVOT	Support	▼
First Resistance	9,660.33	9,633.97	First Support	9,610.58
Second Resistance	9,683.72		Second Support	9,584.22
Third Resistance	9,710.08		Third Support	9,560.83

Nifty Infrastructure Sector Weightage

Sector	Companies	Weightage	Market Cap (cr)
Refineries	4	30.34	2,491,106
Telecom-Service	1	13.96	1,146,579
Power Generation & Distribution	4	11.07	909,061
Cement	3	7.46	612,190
Infrastructure Developers & Operators	1	6.98	573,547
Marine Port & Services	1	4.36	358,254
Crude Oil & Natural Gas	1	4.17	342,184
Realty	2	2.69	221,097
Healthcare	2	2.47	203,219
Textiles	1	2.45	201,060
Air Transport Service	1	2.34	191,756
Capital Goods - Electrical Equipment	2	2.10	172,218
Auto Ancillaries	1	1.66	136,627
Automobile	1	1.50	123,175
Capital Goods-Non Electrical Equipment	1	1.49	122,528
Telecom Equipment & Infra Services	1	1.48	121,171
Gas Distribution	1	1.32	108,226
Hotels & Restaurants	1	1.22	99,968
Castings, Forgings & Fastners	1	0.94	77,207

Nifty Infrastructure Top 5 Gainers

Company	Close Price	Market Cap (Cr)	% Change
Apollo Hospitals Enterprise Ltd	7,586.50	103,813	5.09%
Samvardhana Motherson International Ltd	133.56	136,627	3.19%
Indus Towers Ltd	471.00	121,171	2.58%
Max Healthcare Institute Ltd	1,046.90	99,406	2.49%
Ashok Leyland Ltd	214.61	123,175	2.33%

Nifty Infrastructure Top 5 Losers

Company	Close Price	Market Cap (Cr)	% Change
Suzlon Energy Ltd	46.91	64,912	-1.64%
GAIL (India) Ltd	162.51	108,226	-1.24%
Cummins India Ltd	4,374.50	122,528	-0.99%
Oil & Natural Gas Corpn Ltd	269.90	342,184	-0.83%
DLF Ltd	666.75	166,279	-0.75%

All Other Nifty Infrastructure Stocks

Company	Close Price	Market Cap (Cr)	% Change
Bharat Forge Ltd	1,612.60	77,207	-0.09%
CG Power & Industrial Solutions Ltd	678.80	107,306	-0.40%
Ambuja Cements Ltd	537.35	133,046	-0.21%
Grasim Industries Ltd	2,946.00	201,060	-0.27%
Indian Hotels Co Ltd	702.65	99,968	0.01%
Larsen & Toubro Ltd	4,162.60	573,547	-0.15%
Reliance Industries Ltd	1,461.70	1,973,782	0.22%
Shree Cement Ltd	26,700.00	95,665	0.66%
Tata Power Company Ltd	367.55	118,196	-0.65%
Bharat Petroleum Corporation Ltd	387.45	167,640	0.28%
Hindustan Petroleum Corporation Ltd	462.20	98,114	0.21%
Power Grid Corporation of India Ltd	295.05	273,949	0.24%
NTPC Ltd	367.05	355,674	0.04%
Indian Oil Corporation Ltd	179.62	251,570	0.79%
Bharti Airtel Ltd	2,012.80	1,146,579	0.07%
Godrej Properties Ltd	1,822.70	54,818	0.10%
Adani Ports & Special Economic Zone Ltd	1,544.80	358,254	-0.64%
UltraTech Cement Ltd	12,941.00	383,479	-0.63%
Interglobe Aviation Ltd	5,029.60	191,756	1.40%
Adani Green Energy Ltd	984.50	161,242	0.63%

Indian Indices

Index	Final Price	52W Low	52W High	Prev Close
BSE Sensex	84,246.27	71,425.01	86,159.02	84,273.92
Nifty 50	25,958.05	21,743.65	26,373.20	25,935.15
BSE 500	37,207.34	30,571.61	37,874.46	37,207.34
BSE Information Technology	34,516.07	30,458.02	42,330.58	34,516.07
BSE Fast Moving Consumer Goods	19,155.10	18,061.74	21,490.85	19,155.10
BSE Capital Goods	68,974.98	54,567.64	73,125.09	68,974.98
BSE Consumer Durables	59,196.81	49,772.57	63,119.26	59,196.81
BSE Healthcare	42,603.55	37,028.95	46,018.05	42,603.55
BSE 100	27,165.13	22,539.11	27,621.72	27,165.13
BSE 200	11,759.69	9,698.87	11,944.41	11,759.69
BSE Dollex 200	2,161.80	1,886.47	2,261.43	2,161.80
BSE PSU	21,970.52	15,647.00	22,012.41	21,970.52
BSE Teck	17,608.10	15,284.97	19,453.47	17,608.10
Nifty Next 50	70,026.95	56,192.45	70,833.65	69,829.60
Nifty50 USD	9,930.65	9,281.60	10,443.40	9,913.70
Nifty 500	23,764.85	19,519.85	24,144.20	23,753.75
BSE Dollex 30	7,639.58	6,858.67	8,071.26	7,639.58
BSE BANKEX	67,982.55	54,313.11	69,406.97	67,982.55
Nifty IT	35,421.40	30,918.95	42,973.65	35,722.20
BSE Auto	62,553.83	42,834.11	64,584.14	62,553.83
BSE Metal	40,292.44	25,884.45	41,045.73	40,292.44
BSE Oil & Gas	29,353.42	21,949.84	29,447.10	29,353.42
Nifty Bank	60,693.45	47,702.90	61,764.85	60,626.40
Nifty Energy	36,435.10	29,313.20	36,938.90	36,671.00
Nifty Pharma	22,384.75	19,121.10	23,492.55	22,210.50
Nifty Midcap 100	60,656.25	46,865.70	61,548.85	60,735.90
Nifty 100	26,584.00	22,177.35	26,975.15	26,552.10
BSE Dollex 100	3,102.95	2,720.43	3,247.42	3,102.95
BSE Realty	6,611.63	5,788.53	8,165.49	6,611.63
Nifty Infrastructure	9,659.80	7,589.95	9,792.60	9,636.95
Nifty Realty	847.80	742.20	1,049.70	849.40
Nifty PSU Bank	9,191.15	5,530.35	9,207.40	9,155.75
Nifty Midcap 50	17,319.75	13,269.65	17,572.45	17,303.95
BSE Power	6,847.98	5,669.71	7,048.02	6,847.98
Nifty MNC	31,500.80	23,981.05	31,407.55	31,379.85
India VIX	11.37	8.72	23.19	11.67
Nifty FMCG	52,157.50	49,336.50	58,485.05	52,130.45
Nifty PSE	10,343.45	7,956.45	10,456.15	10,402.35
Nifty Services Sector	33,662.10	29,070.85	34,549.75	33,671.60
Nifty50 Shariah	4,714.80	4,235.90	4,982.45	4,727.65
Nifty500 Shariah	7,093.90	6,004.55	7,291.95	7,101.35
BSE IPO	15,302.57	11,832.48	17,158.25	15,302.57
Nifty Smallcap 100	17,431.80	14,084.30	19,224.95	17,451.20
Nifty India Consumption	12,028.05	10,090.65	12,716.20	11,945.75
Nifty Auto	28,680.85	19,316.65	29,179.10	28,173.20
Nifty Metal	12,215.50	7,690.20	12,509.75	12,228.30
Nifty 200	14,494.20	11,941.45	14,700.95	14,483.45
Nifty Media	1,486.25	1,313.85	1,786.15	1,486.30
Nifty Commodities	10,005.90	7,502.95	10,049.65	10,032.45
Nifty Financial Services	28,229.45	22,819.90	28,275.20	28,186.25
Nifty Dividend Opportunities 50	6,457.15	5,288.60	6,584.65	6,459.10
Nifty50 Dividend Points	274.43	4.22	289.38	274.43
Nifty Low Volatility 50	25,589.40	21,994.70	26,063.60	0.00
Nifty High Beta 50	3,922.00	2,927.85	4,072.60	0.00
Nifty Alpha 50	51,067.45	39,846.10	53,984.85	50,851.75
BSE SME IPO	88,157.55	80,089.76	110,872.08	88,157.55
Nifty 100 Liquid 15	7,718.20	5,985.30	7,706.50	7,676.80
Nifty CPSE	6,918.00	5,284.25	6,978.35	6,952.65
Nifty50 Value 20	13,299.00	11,375.50	13,684.40	13,304.75
Nifty Shariah 25	8,288.50	7,121.55	8,562.10	8,788.61
Nifty Growth Sectors 15	12,143.70	9,722.65	12,852.45	12,098.20
BSE India Infrastructure Index	592.73	492.74	622.49	592.73
BSE CPSE	4,034.63	3,057.56	4,044.27	4,034.63
Nifty 100 Equal Weight	34,293.55	27,699.35	34,549.50	34,220.55
BSE Commodities	8,449.86	6,463.97	8,487.39	8,449.86
BSE Consumer Discretionary	9,785.95	7,774.05	10,319.22	9,785.95
BSE Energy	12,333.79	9,597.62	12,537.31	12,333.79
BSE Financial Services	13,230.85	10,599.58	13,381.23	13,230.85
BSE Industrials	15,068.86	11,380.29	15,343.81	15,068.86
BSE Telecommunication	3,111.41	2,439.79	3,203.99	3,111.41
BSE Utilities	5,356.30	4,474.43	5,614.90	5,356.30
BSE India Manufacturing Index	1,111.16	875.54	1,121.38	1,111.16
BSE MidCap Select Index	17,262.91	13,537.75	17,884.64	17,262.91
BSE SmallCap Select Index	7,919.50	5,962.56	8,351.29	7,919.50
Nifty Midcap Liquid 15	16,054.00	11,541.70	16,755.80	16,093.50
Nifty100 Quality 30	5,751.50	4,785.60	5,975.15	5,736.45
Nifty Private Bank	29,037.60	23,783.15	29,748.45	29,063.55
BSE SENSEX 50	27,087.09	22,582.21	27,541.52	27,087.09
BSE SENSEX Next 50	86,530.51	69,787.64	88,146.87	86,530.51
BSE Bharat 22 Index	9,567.53	7,356.51	9,579.48	9,567.53
BSE 100 ESG Index (INR)	433.13	362.03	440.83	433.13
BSE 150 MidCap Index	16,367.34	12,866.17	16,689.79	16,367.34
BSE 250 SmallCap Index	6,495.28	5,296.93	7,225.32	6,495.28
BSE 250 LargeMidCap Index	11,142.30	9,161.54	11,319.13	11,142.30
BSE 400 MidSmallCap Index	12,009.49	9,555.95	12,466.64	12,009.49
BSE Dividend Stability Index	1,087.80	855.12	1,092.74	1,087.80
BSE Enhanced Value Index	1,115.87	787.71	1,118.29	1,115.87
BSE Low Volatility Index	1,875.79	1,584.80	1,917.30	1,875.79
BSE Momentum Index	2,214.46	1,763.06	2,323.97	2,214.46
BSE Quality Index	1,866.38	1,508.42	1,919.94	1,866.38
Nifty 50 Equal Weight	33,753.45	26,907.05	33,816.20	33,655.55
Nifty 100 Low Volatility 30	20,880.15	17,504.05	21,441.30	20,786.75
Nifty Tata Group 25% Cap	15,427.70	13,221.90	15,841.75	15,475.55
BSE Diversified Financials Revenue Growth	1,681.88	1,301.76	1,719.26	1,681.88
BSE 100 LargeCap TMC Index	9,590.74	7,960.27	9,738.10	9,590.74
BSE Private Banks Index	21,122.46	16,829.71	21,724.28	21,122.46
Nifty Quality Low-Volatility 30	17,236.90	15,063.65	17,900.10	17,196.45
Nifty SME Emerge	13,364.15	12,614.95	15,662.85	13,370.20
Nifty500 Value 50	16,608.20	11,829.30	16,624.20	16,596.75
Nifty LargeMidcap 250	16,841.50	13,526.30	17,077.75	16,843.05
Nifty Midcap 150	22,329.00	17,269.50	22,650.05	0.00
Nifty MidSmallcap 400	20,101.25	15,832.85	20,668.15	20,127.60
Nifty Smallcap 50	8,513.35	6,776.05	9,282.70	8,519.50
Nifty Smallcap 250	16,330.05	13,314.70	18,077.35	16,349.35
Nifty100 Enhanced ESG	5,244.15	4,242.15	5,316.40	5,231.00
Nifty100 ESG	5,203.15	4,211.60	5,269.85	5,190.10
Nifty200 Quality 30	20,932.35	17,440.65	21,714.70	20,991.50
Nifty Alpha Quality Low-Volatility 30	22,709.05	19,197.65	23,280.50	22,610.25
Nifty Alpha Quality Value Low-Volatility 30	21,157.90	17,517.50	21,660.40	0.00
Nifty Alpha Low-Volatility 30	27,248.90	23,354.15	27,596.35	26,990.40
Nifty Consumer Durables	37,893.00	32,205.30	40,472.45	37,759.65
Nifty Oil & Gas	12,281.45	9,327.50	12,445.70	12,297.00
Nifty 100 Alpha 30 Index	18,333.60	15,108.10	19,073.00	18,185.90
Nifty Midcap150 Quality 50	23,937.65	19,848.35	25,185.65	23,990.75
Nifty Financial Services 25/50	30,791.40	24,226.85	30,824.95	30,755.00
Nifty200 Momentum 30	31,678.15	25,133.95	32,314.95	31,439.75
Nifty100 ESG Sector Leaders	4,319.20	3,610.90	4,416.45	4,317.90
Nifty Healthcare Index	14,480.50	12,561.70	15,144.95	14,275.00
Nifty 500 Multicap 50:25:25	16,374.65	13,318.60	16,681.75	16,375.25
Nifty India Manufacturing	15,782.60	11,676.20	15,737.20	15,689.70
Nifty Midcap Select	13,945.95	10,382.55	14,118.40	13,953.10
Nifty Microcap 250	22,313.75	18,526.65	24,841.45	22,459.60
Nifty India Digital Index	8,900.75	7,334.40	9,723.25	8,948.60
Nifty Total Market	13,331.15	10,954.70	13,548.00	13,328.30
Nifty Financial Services Ex-Bank	32,030.75	23,921.25	32,654.20	32,044.75
NIFTY Housing	12,069.00	9,839.70	12,104.50	12,078.55
Nifty India Defence	7,936.65	5,025.35	9,195.15	7,993.25
NIFTY Mobility	23,553.00	16,712.45	23,611.20	23,308.55
Nifty Non-Cyclical Consumer	15,631.65	13,980.90	16,983.45	15,633.25
Nifty Transportation & Logistics	26,299.30	18,482.85	26,459.70	26,027.40
BSE Services	1,549.10	1,217.97	1,646.98	1,549.10
Nifty200 Alpha30	25,708.25	20,275.90	26,082.15	25,594.05
Nifty Midcap150 Momentum 50	63,398.80	49,575.25	64,103.55	63,257.50
Nifty MidSmall Financial Services	21,208.65	13,363.10	21,299.40	21,245.55
Nifty MidSmall Healthcare	42,732.15	36,549.55	46,103.35	42,239.40
Nifty MidSmall IT & Telecom	9,651.00	7,836.00	10,592.90	9,709.50
Nifty MidSmall India Consumption	18,580.60	16,870.20	20,251.55	18,616.90
Nifty500 Multicap India Manufacturing 50:30:20	16,026.05	12,294.45	16,323.15	15,941.00
Nifty500 Multicap Infrastructure 50:30:20	14,367.75	11,537.35	14,783.80	14,349.45
BSE SENSEX Next 30	40,782.47	32,124.65	41,405.37	40,782.47
BSE Sensex Sixty	34,841.01	29,130.07	35,434.57	34,841.01
BSE Sensex Sixty 65:35	35,429.42	29,317.31	35,978.21	35,429.42
BSE Power & Energy	3,985.47	3,194.96	3,995.19	3,985.47
BSE 200 Equal Weight	13,438.57	10,802.44	13,611.92	13,438.57
BSE Internet Economy	3,067.17	2,326.54	3,265.21	3,067.17
BSE Capital Markets & Insurance	2,429.37	1,716.05	2,452.42	2,429.37
BSE Focused IT	41,841.75	36,211.60	50,587.78	41,841.75
BSE Premium Consumption	5,406.15	4,368.36	5,740.96	5,406.15
BSE Focused Midcap	24,429.35	18,935.55	25,388.27	24,429.35
BSE Select Business Groups	4,583.85	3,533.92	4,687.06	4,583.85
Nifty Top 10 Equal Weight Index	9,623.95	8,600.25	10,118.45	9,656.95
Nifty India Tourism	8,172.50	7,446.90	9,497.20	8,208.60
Nifty Capital Markets	4,907.75	2,885.10	4,959.35	4,948.70
Nifty500 Momentum 50	52,998.75	41,694.70	55,691.70	52,643.95
Nifty Midsmallcap400 Momentum Quality 100	48,302.40	38,797.30	51,723.50	48,333.65
Nifty Smallcap250 Momentum Quality 100	43,175.85	36,503.50	48,868.00	43,177.40
BSE Sensex Equal Weight	83,540.22	68,200.80	84,150.53	83,540.22
Nifty India New Age Consumption	11,746.65	9,627.40	12,450.05	11,691.55
Nifty India Select 5 Corporate Groups	39,128.95	30,192.20	39,819.20	39,133.95
Nifty Smallcap250 Quality 50	25,081.70	21,263.85	28,742.25	25,161.10
Nifty Top 15 Equal Weight	10,864.00	9,048.35	11,110.60	10,843.50
Nifty200 Value 30	15,778.95	10,874.70	15,802.65	15,775.60
Nifty500 Equal Weight	14,083.55	11,381.50	14,810.05	14,108.25
Nifty500 Multicap Momentum Quality 50	41,568.65	33,420.00	44,071.05	41,476.15
Nifty Top 20 Equal Weight	9,636.45	8,028.50	9,768.20	9,617.10
Nifty Core Housing	15,494.35	13,680.90	16,687.85	15,493.00
Nifty IPO	1,997.50	1,617.15	2,268.10	2,000.85
Nifty Rural	16,229.75	12,891.50	16,378.35	16,140.20
Nifty EV & New Age Automotive	3,127.50	2,356.45	3,221.55	3,103.75
Nifty500 LargeMidSmall Equal-Cap Weighted	17,949.25	14,479.00	18,330.05	17,957.35
BSE Select IPO	4,470.41	3,784.03	5,071.31	4,470.41
BSE India Sector Leaders	-	14,381.32	15,661.02	15,397.20
Nifty India Railways PSU	3,326.00	3,315.90	3,380.75	3,362.10
Nifty500 Quality 50	19,042.40	15,400.10	20,217.10	19,073.15
Nifty500 Low Volatility 50	23,058.05	18,739.20	23,544.25	22,904.80
BSE 1000	11,038.63	9,066.73	11,234.91	11,038.63
Nifty500 Multifactor MQVLv50	32,178.20	26,048.40	32,365.50	32,059.30
BSE PSU Bank	5,137.79	3,389.25	5,198.65	5,137.79
BSE India 150	-	18,109.49	19,711.88	19,418.53
Nifty Waves	2,064.15	1,839.00	2,114.70	2,073.95
BSE 500 Dividend Leaders 50	3,737.95	3,553.40	3,794.17	3,737.95
BSE 500 Quality 50	21,751.02	20,616.67	22,160.25	21,751.02
BSE 500 Momentum 50	44,525.35	41,021.26	45,127.30	44,525.35
Nifty500 Flexicap Quality 30	10,380.05	10,078.35	10,937.25	10,405.30
Nifty Chemicals	28,918.05	26,729.40	29,487.95	28,880.10
Nifty Conglomerate 50	15,100.65	14,913.85	15,129.50	15,099.15
Nifty India FPI 150	1,611.10	1,517.95	1,641.40	1,609.30
Nifty India Infrastructure & Logistics	11,526.75	10,521.95	11,731.10	11,557.80
Nifty India Internet	1,337.05	1,230.75	1,474.50	1,342.40
Nifty Total Market Momentum Quality 50	42,543.40	38,934.15	43,765.95	42,388.80
Nifty500 Healthcare	18,425.95	17,275.15	19,297.10	18,197.45
BSE India Defence	6,790.62	6,322.64	7,045.48	6,790.62
BSE TOP 10 Banks	-	18,017.94	18,370.84	18,257.88

FAQs on Nifty Infrastructure

Disclaimer: All values are in Rs. (₹) This content is for educational purposes only and should not be considered a recommendation to buy, sell, or trade any securities. Investing in stocks involves significant risk, and you could lose your entire principal. Always seek the advice of a certified financial professional to discuss your personal financial situation and goals.