Nifty 100 Share Price Chart
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
Nifty 100 Historical Share Price
| Day | Open | Close | High | Low | Value |
|---|---|---|---|---|---|
| 2026-02-10 | ₹ 26,548.40 | ₹ 26,552.10 | ₹ 26,601.05 | ₹ 26,488.70 | 26,552.10 |
| 2026-02-09 | ₹ 26,487.75 | ₹ 26,487.80 | ₹ 26,508.15 | ₹ 26,380.40 | 26,487.80 |
| 2026-02-06 | ₹ 26,204.25 | ₹ 26,297.30 | ₹ 26,309.25 | ₹ 26,069.50 | 26,297.30 |
| 2026-02-05 | ₹ 26,351.75 | ₹ 26,248.30 | ₹ 26,354.05 | ₹ 26,182.80 | 26,248.30 |
| 2026-02-04 | ₹ 26,270.80 | ₹ 26,382.70 | ₹ 26,419.90 | ₹ 26,129.25 | 26,382.70 |
| 2026-02-03 | ₹ 26,849.75 | ₹ 26,313.20 | ₹ 26,893.85 | ₹ 26,216.50 | 26,313.20 |
| 2026-02-02 | ₹ 25,366.85 | ₹ 25,655.35 | ₹ 25,677.05 | ₹ 25,212.40 | 25,655.35 |
| 2026-02-01 | ₹ 25,894.25 | ₹ 25,385.85 | ₹ 26,013.00 | ₹ 25,105.35 | 25,385.85 |
Nifty 100 Historical Returns
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -2.79% | 2.13% | -0.55% | -1.35% | 6.67% | 1.08% | 0.70% | 7.46% | 2.89% | 0.58% | -4.77% | 1.00% |
| 2022 | -1.83% | -4.38% | 4.77% | -2.36% | -3.74% | -4.55% | 9.26% | 2.92% | -2.71% | 6.12% | 2.92% | -3.76% |
| 2023 | -4.00% | -2.47% | -0.30% | 3.94% | 2.50% | 3.77% | 2.37% | -2.31% | 1.00% | -2.35% | 6.64% | 7.76% |
| 2024 | 0.53% | 2.21% | 0.26% | 1.43% | -0.10% | 2.72% | 3.46% | 0.83% | 2.11% | -6.79% | -0.52% | -2.79% |
| 2025 | -2.20% | -6.56% | 6.85% | 4.77% | 1.99% | 3.18% | -2.97% | -0.58% | 0.25% | 3.40% | 1.10% | -0.11% |
| 2026 | -3.07% | 4.59% | - | - | - | - | - | - | - | - | - | - |
Nifty 100 Performance
Today's Low
₹26,525.30
Today's High
₹26,626.15
52 Wk Low
₹22,177.35
52 Wk High
₹26,975.15
Open
₹26,619.10
Prev. Close
₹26,552.10
Nifty 100 Resistance and Support
| Resistance | ▲ | PIVOT | Support | ▼ |
|---|---|---|---|---|
| First Resistance | 26,605.87 | 26,547.28 | First Support | 26,493.52 |
| Second Resistance | 26,659.63 | Second Support | 26,434.93 | |
| Third Resistance | 26,718.22 | Third Support | 26,381.17 |
Nifty 100 Sector Weightage
| Sector | Companies | Weightage | Market Cap (cr) |
|---|---|---|---|
| Banks | 8 | 17.24 | 4,768,903 |
| IT - Software | 6 | 9.71 | 2,685,945 |
| Refineries | 3 | 8.65 | 2,392,992 |
| Automobile | 7 | 6.88 | 1,902,169 |
| Finance | 10 | 6.48 | 1,794,087 |
| Power Generation & Distribution | 8 | 5.07 | 1,403,583 |
| FMCG | 5 | 4.51 | 1,248,183 |
| Telecom-Service | 1 | 4.14 | 1,146,579 |
| Pharmaceuticals | 6 | 3.67 | 1,014,116 |
| Aerospace & Defence | 4 | 2.96 | 818,231 |
| Insurance | 4 | 2.59 | 715,874 |
| Steel | 3 | 2.48 | 685,276 |
| Cement | 3 | 2.21 | 612,190 |
| Infrastructure Developers & Operators | 1 | 2.07 | 573,547 |
| Mining & Mineral products | 2 | 1.94 | 535,481 |
| Non Ferrous Metals | 2 | 1.73 | 478,643 |
| Retail | 2 | 1.48 | 409,147 |
| Tobacco Products | 1 | 1.46 | 402,627 |
| Diamond, Gems and Jewellery | 1 | 1.37 | 378,823 |
| E-Commerce/App based Aggregator | 2 | 1.34 | 370,599 |
| Marine Port & Services | 1 | 1.29 | 358,254 |
| Capital Goods - Electrical Equipment | 3 | 1.24 | 342,409 |
| Crude Oil & Natural Gas | 1 | 1.24 | 342,184 |
| Trading | 1 | 1.02 | 281,219 |
| Realty | 2 | 1.00 | 275,651 |
| Auto Ancillaries | 2 | 0.87 | 241,438 |
| Paints/Varnish | 1 | 0.83 | 229,680 |
| Healthcare | 2 | 0.73 | 203,219 |
| Textiles | 1 | 0.73 | 201,060 |
| Air Transport Service | 1 | 0.69 | 191,756 |
| Chemicals | 1 | 0.54 | 150,479 |
| Plantation & Plantation Products | 1 | 0.41 | 113,982 |
| Gas Distribution | 1 | 0.39 | 108,226 |
| Alcoholic Beverages | 1 | 0.37 | 102,571 |
| Hotels & Restaurants | 1 | 0.36 | 99,968 |
| Consumer Durables | 1 | 0.31 | 86,107 |
Nifty 100 Top 5 Gainers
| Company | Close Price | Market Cap (Cr) | % Change |
|---|---|---|---|
| Eicher Motors Ltd | 7,762.00 | 200,136 | 6.39% |
| Apollo Hospitals Enterprise Ltd | 7,530.00 | 103,813 | 4.31% |
| Samvardhana Motherson International Ltd | 134.87 | 136,627 | 4.20% |
| Britannia Industries Ltd | 6,076.50 | 141,479 | 3.46% |
| TVS Motor Company Ltd | 3,866.60 | 178,787 | 2.77% |
Nifty 100 Top 5 Losers
| Company | Close Price | Market Cap (Cr) | % Change |
|---|---|---|---|
| Life Insurance Corporation of India | 870.00 | 564,032 | -2.43% |
| Coal India Ltd | 423.50 | 265,644 | -1.73% |
| Hindustan Aeronautics Ltd | 4,116.10 | 278,836 | -1.25% |
| Mazagon Dock Shipbuilders Ltd | 2,409.50 | 98,386 | -1.21% |
| Hindalco Industries Ltd | 957.20 | 217,666 | -1.21% |
All Other Nifty 100 Stocks
| Company | Close Price | Market Cap (Cr) | % Change |
|---|---|---|---|
| Asian Paints Ltd | 2,387.20 | 229,680 | -0.27% |
| Bajaj Holdings & Investment Ltd | 11,154.00 | 123,218 | 0.66% |
| Cipla Ltd | 1,342.00 | 108,412 | -0.01% |
| CG Power & Industrial Solutions Ltd | 678.15 | 107,306 | -0.50% |
| Nestle India Ltd | 1,314.70 | 252,262 | 0.47% |
| Ambuja Cements Ltd | 538.30 | 133,046 | -0.04% |
| Grasim Industries Ltd | 2,921.90 | 201,060 | -1.08% |
| ABB India Ltd | 5,820.00 | 124,340 | -0.85% |
| Hindustan Unilever Ltd | 2,462.60 | 576,601 | 0.37% |
| Indian Hotels Co Ltd | 703.80 | 99,968 | 0.18% |
| ITC Ltd | 319.30 | 402,627 | -0.65% |
| Trent Ltd | 4,136.70 | 148,763 | -1.14% |
| Larsen & Toubro Ltd | 4,161.50 | 573,547 | -0.18% |
| Mahindra & Mahindra Ltd | 3,762.00 | 457,047 | 2.35% |
| Bosch Ltd | 35,960.00 | 104,811 | 1.08% |
| Reliance Industries Ltd | 1,463.60 | 1,973,782 | 0.35% |
| Vedanta Ltd | 693.40 | 269,836 | 0.47% |
| Shree Cement Ltd | 26,575.00 | 95,665 | 0.19% |
| Siemens Ltd | 3,139.50 | 110,762 | 0.90% |
| Tata Power Company Ltd | 368.75 | 118,196 | -0.32% |
| Tata Consumer Products Ltd | 1,154.80 | 113,982 | 0.23% |
| Tata Motors Passenger Vehicles Ltd | 385.30 | 139,652 | 1.57% |
| Tata Steel Ltd | 206.81 | 259,600 | -0.58% |
| Wipro Ltd | 230.89 | 242,940 | -0.25% |
| Dr Reddys Laboratories Ltd | 1,262.50 | 104,805 | 0.52% |
| Titan Company Ltd | 4,287.70 | 378,823 | 0.44% |
| State Bank of India | 1,166.30 | 1,056,075 | 1.94% |
| Shriram Finance Ltd | 1,049.60 | 197,306 | 0.10% |
| Cholamandalam Investment & Finance Company Ltd | 1,731.60 | 147,083 | 0.31% |
| Bharat Petroleum Corporation Ltd | 389.60 | 167,640 | 0.84% |
| Bharat Electronics Ltd | 437.15 | 319,547 | -0.03% |
| Hindustan Zinc Ltd | 622.60 | 260,977 | 0.79% |
| Kotak Mahindra Bank Ltd | 429.15 | 427,045 | -0.03% |
| Infosys Ltd | 1,489.40 | 607,674 | -0.56% |
| Pidilite Industries Ltd | 1,486.10 | 150,479 | 0.49% |
| Havells India Ltd | 1,383.60 | 86,107 | 0.76% |
| Torrent Pharmaceuticals Ltd | 4,071.70 | 138,062 | -0.19% |
| Bajaj Finance Ltd | 971.10 | 600,687 | 0.57% |
| Adani Enterprises Ltd | 2,224.30 | 281,219 | -0.18% |
| Sun Pharmaceutical Industries Ltd | 1,705.90 | 409,698 | -0.11% |
| JSW Steel Ltd | 1,247.70 | 304,153 | 0.29% |
| HDFC Bank Ltd | 929.20 | 1,434,323 | -0.34% |
| Tata Consultancy Services Ltd | 2,969.20 | 1,079,728 | -0.52% |
| ICICI Bank Ltd | 1,403.10 | 1,005,439 | -0.24% |
| Power Grid Corporation of India Ltd | 293.90 | 273,949 | -0.15% |
| Bank of Baroda | 289.50 | 150,228 | -0.29% |
| Canara Bank | 145.31 | 133,203 | -1.04% |
| Maruti Suzuki India Ltd | 15,363.00 | 476,476 | 1.43% |
| Axis Bank Ltd | 1,352.80 | 421,284 | -0.29% |
| HCL Technologies Ltd | 1,560.10 | 426,670 | -0.83% |
| Oil & Natural Gas Corpn Ltd | 269.60 | 342,184 | -0.94% |
| DLF Ltd | 666.95 | 166,279 | -0.72% |
| Punjab National Bank | 122.40 | 141,306 | -0.46% |
| United Spirits Ltd | 1,411.20 | 102,571 | 0.09% |
| NTPC Ltd | 367.15 | 355,674 | 0.07% |
| Indian Oil Corporation Ltd | 179.76 | 251,570 | 0.87% |
| Power Finance Corporation Ltd | 415.35 | 136,476 | 0.51% |
| GAIL (India) Ltd | 162.58 | 108,226 | -1.20% |
| Indian Railway Finance Corporation Ltd | 114.39 | 150,811 | -0.93% |
| Bharti Airtel Ltd | 2,003.50 | 1,146,579 | -0.39% |
| Hyundai Motor India Ltd | 2,167.00 | 176,971 | -0.63% |
| Tech Mahindra Ltd | 1,645.40 | 161,089 | 0.05% |
| Adani Power Ltd | 148.70 | 287,535 | -0.23% |
| REC Ltd | 355.75 | 93,651 | -0.01% |
| LTIMindtree Ltd | 5,632.00 | 167,845 | -0.53% |
| Info Edge (India) Ltd | 1,182.20 | 77,373 | -1.01% |
| Jindal Steel Ltd | 1,197.70 | 121,523 | 0.53% |
| Jio Financial Services Ltd | 269.30 | 171,662 | -0.33% |
| Zydus Lifesciences Ltd | 890.85 | 89,273 | 0.40% |
| Divis Laboratories Ltd | 6,231.50 | 163,866 | 0.91% |
| Adani Ports & Special Economic Zone Ltd | 1,545.40 | 358,254 | -0.60% |
| Godrej Consumer Products Ltd | 1,200.50 | 123,516 | -0.51% |
| HDFC Life Insurance Company Ltd | 699.90 | 151,842 | -0.58% |
| SBI Life Insurance Company Ltd | 2,020.20 | 202,366 | 0.09% |
| ICICI Lombard General Insurance Company Ltd | 1,907.10 | 95,178 | -0.13% |
| Max Healthcare Institute Ltd | 1,042.00 | 99,406 | 2.01% |
| Varun Beverages Ltd | 454.80 | 154,325 | -0.37% |
| UltraTech Cement Ltd | 12,957.00 | 383,479 | -0.51% |
| Solar Industries India Ltd | 13,366.00 | 121,462 | -0.42% |
| JSW Energy Ltd | 480.50 | 84,991 | -0.66% |
| Bajaj Auto Ltd | 9,827.50 | 273,100 | 0.55% |
| Bajaj Finserv Ltd | 2,043.00 | 324,005 | 0.74% |
| Interglobe Aviation Ltd | 5,012.20 | 191,756 | 1.04% |
| Lodha Developers Ltd | 1,091.10 | 109,372 | -0.36% |
| Avenue Supermarts Ltd | 3,982.40 | 260,384 | -0.49% |
| Adani Energy Solutions Ltd | 1,028.00 | 121,996 | 1.11% |
| Bajaj Housing Finance Ltd | 91.09 | 76,408 | -0.68% |
| Eternal Ltd | 302.50 | 293,226 | -0.43% |
| Adani Green Energy Ltd | 985.25 | 161,242 | 0.71% |
| Siemens Energy India Ltd | 2,652.50 | 95,540 | -1.15% |
Indian Indices
| Index | Final Price | 52W Low | 52W High | Prev Close |
|---|---|---|---|---|
| BSE Sensex | 84,268.80 | 71,425.01 | 86,159.02 | 84,273.92 |
| Nifty 50 | 25,960.90 | 21,743.65 | 26,373.20 | 25,935.15 |
| BSE 500 | 37,207.34 | 30,571.61 | 37,874.46 | 37,207.34 |
| BSE Information Technology | 34,516.07 | 30,458.02 | 42,330.58 | 34,516.07 |
| BSE Fast Moving Consumer Goods | 19,155.10 | 18,061.74 | 21,490.85 | 19,155.10 |
| BSE Capital Goods | 68,974.98 | 54,567.64 | 73,125.09 | 68,974.98 |
| BSE Consumer Durables | 59,196.81 | 49,772.57 | 63,119.26 | 59,196.81 |
| BSE Healthcare | 42,603.55 | 37,028.95 | 46,018.05 | 42,603.55 |
| BSE 100 | 27,165.13 | 22,539.11 | 27,621.72 | 27,165.13 |
| BSE 200 | 11,759.69 | 9,698.87 | 11,944.41 | 11,759.69 |
| BSE Dollex 200 | 2,161.80 | 1,886.47 | 2,261.43 | 2,161.80 |
| BSE PSU | 21,970.52 | 15,647.00 | 22,012.41 | 21,970.52 |
| BSE Teck | 17,608.10 | 15,284.97 | 19,453.47 | 17,608.10 |
| Nifty Next 50 | 70,008.70 | 56,192.45 | 70,833.65 | 69,829.60 |
| Nifty50 USD | 9,937.70 | 9,281.60 | 10,443.40 | 9,913.70 |
| Nifty 500 | 23,768.85 | 19,519.85 | 24,144.20 | 23,753.75 |
| BSE Dollex 30 | 7,639.58 | 6,858.67 | 8,071.26 | 7,639.58 |
| BSE BANKEX | 67,982.55 | 54,313.11 | 69,406.97 | 67,982.55 |
| Nifty IT | 35,496.70 | 30,918.95 | 42,973.65 | 35,722.20 |
| BSE Auto | 62,553.83 | 42,834.11 | 64,584.14 | 62,553.83 |
| BSE Metal | 40,292.44 | 25,884.45 | 41,045.73 | 40,292.44 |
| BSE Oil & Gas | 29,353.42 | 21,949.84 | 29,447.10 | 29,353.42 |
| Nifty Bank | 60,641.60 | 47,702.90 | 61,764.85 | 60,626.40 |
| Nifty Energy | 36,455.85 | 29,313.20 | 36,938.90 | 36,671.00 |
| Nifty Pharma | 22,283.40 | 19,121.10 | 23,492.55 | 22,210.50 |
| Nifty Midcap 100 | 60,658.20 | 46,865.70 | 61,548.85 | 60,735.90 |
| Nifty 100 | 26,585.20 | 22,177.35 | 26,975.15 | 26,552.10 |
| BSE Dollex 100 | 3,102.95 | 2,720.43 | 3,247.42 | 3,102.95 |
| BSE Realty | 6,611.63 | 5,788.53 | 8,165.49 | 6,611.63 |
| Nifty Infrastructure | 9,653.15 | 7,589.95 | 9,792.60 | 9,636.95 |
| Nifty Realty | 849.65 | 742.20 | 1,049.70 | 849.40 |
| Nifty PSU Bank | 9,178.90 | 5,530.35 | 9,207.40 | 9,155.75 |
| Nifty Midcap 50 | 17,318.10 | 13,269.65 | 17,572.45 | 17,303.95 |
| BSE Power | 6,847.98 | 5,669.71 | 7,048.02 | 6,847.98 |
| Nifty MNC | 31,546.25 | 23,981.05 | 31,407.55 | 31,379.85 |
| India VIX | 11.46 | 8.72 | 23.19 | 11.67 |
| Nifty FMCG | 52,223.90 | 49,336.50 | 58,485.05 | 52,130.45 |
| Nifty PSE | 10,358.00 | 7,956.45 | 10,456.15 | 10,402.35 |
| Nifty Services Sector | 33,655.15 | 29,070.85 | 34,549.75 | 33,671.60 |
| Nifty50 Shariah | 4,716.10 | 4,235.90 | 4,982.45 | 4,727.65 |
| Nifty500 Shariah | 7,097.30 | 6,004.55 | 7,291.95 | 7,101.35 |
| BSE IPO | 15,302.57 | 11,832.48 | 17,158.25 | 15,302.57 |
| Nifty Smallcap 100 | 17,438.90 | 14,084.30 | 19,224.95 | 17,451.20 |
| Nifty India Consumption | 12,028.30 | 10,090.65 | 12,716.20 | 11,945.75 |
| Nifty Auto | 28,736.75 | 19,316.65 | 29,179.10 | 28,173.20 |
| Nifty Metal | 12,214.85 | 7,690.20 | 12,509.75 | 12,228.30 |
| Nifty 200 | 14,494.80 | 11,941.45 | 14,700.95 | 14,483.45 |
| Nifty Media | 1,487.30 | 1,313.85 | 1,786.15 | 1,486.30 |
| Nifty Commodities | 10,008.15 | 7,502.95 | 10,049.65 | 10,032.45 |
| Nifty Financial Services | 28,234.00 | 22,819.90 | 28,275.20 | 28,186.25 |
| Nifty Dividend Opportunities 50 | 6,462.95 | 5,288.60 | 6,584.65 | 6,459.10 |
| Nifty50 Dividend Points | 274.43 | 4.22 | 289.38 | 274.43 |
| Nifty Low Volatility 50 | 25,572.25 | 21,994.70 | 26,063.60 | 0.00 |
| Nifty High Beta 50 | 3,928.50 | 2,927.85 | 4,072.60 | 0.00 |
| Nifty Alpha 50 | 51,021.50 | 39,846.10 | 53,984.85 | 50,851.75 |
| BSE SME IPO | 88,157.55 | 80,089.76 | 110,872.08 | 88,157.55 |
| Nifty 100 Liquid 15 | 7,705.40 | 5,985.30 | 7,706.50 | 7,676.80 |
| Nifty CPSE | 6,919.30 | 5,284.25 | 6,978.35 | 6,952.65 |
| Nifty50 Value 20 | 13,301.30 | 11,375.50 | 13,684.40 | 13,304.75 |
| Nifty Shariah 25 | 8,294.40 | 7,121.55 | 8,562.10 | 8,788.61 |
| Nifty Growth Sectors 15 | 12,163.30 | 9,722.65 | 12,852.45 | 12,098.20 |
| BSE India Infrastructure Index | 592.73 | 492.74 | 622.49 | 592.73 |
| BSE CPSE | 4,034.63 | 3,057.56 | 4,044.27 | 4,034.63 |
| Nifty 100 Equal Weight | 34,275.05 | 27,699.35 | 34,549.50 | 34,220.55 |
| BSE Commodities | 8,449.86 | 6,463.97 | 8,487.39 | 8,449.86 |
| BSE Consumer Discretionary | 9,785.95 | 7,774.05 | 10,319.22 | 9,785.95 |
| BSE Energy | 12,333.79 | 9,597.62 | 12,537.31 | 12,333.79 |
| BSE Financial Services | 13,230.85 | 10,599.58 | 13,381.23 | 13,230.85 |
| BSE Industrials | 15,068.86 | 11,380.29 | 15,343.81 | 15,068.86 |
| BSE Telecommunication | 3,111.41 | 2,439.79 | 3,203.99 | 3,111.41 |
| BSE Utilities | 5,356.30 | 4,474.43 | 5,614.90 | 5,356.30 |
| BSE India Manufacturing Index | 1,111.16 | 875.54 | 1,121.38 | 1,111.16 |
| BSE MidCap Select Index | 17,262.91 | 13,537.75 | 17,884.64 | 17,262.91 |
| BSE SmallCap Select Index | 7,919.50 | 5,962.56 | 8,351.29 | 7,919.50 |
| Nifty Midcap Liquid 15 | 16,070.60 | 11,541.70 | 16,755.80 | 16,093.50 |
| Nifty100 Quality 30 | 5,753.85 | 4,785.60 | 5,975.15 | 5,736.45 |
| Nifty Private Bank | 29,021.45 | 23,783.15 | 29,748.45 | 29,063.55 |
| BSE SENSEX 50 | 27,087.09 | 22,582.21 | 27,541.52 | 27,087.09 |
| BSE SENSEX Next 50 | 86,530.51 | 69,787.64 | 88,146.87 | 86,530.51 |
| BSE Bharat 22 Index | 9,567.53 | 7,356.51 | 9,579.48 | 9,567.53 |
| BSE 100 ESG Index (INR) | 433.13 | 362.03 | 440.83 | 433.13 |
| BSE 150 MidCap Index | 16,367.34 | 12,866.17 | 16,689.79 | 16,367.34 |
| BSE 250 SmallCap Index | 6,495.28 | 5,296.93 | 7,225.32 | 6,495.28 |
| BSE 250 LargeMidCap Index | 11,142.30 | 9,161.54 | 11,319.13 | 11,142.30 |
| BSE 400 MidSmallCap Index | 12,009.49 | 9,555.95 | 12,466.64 | 12,009.49 |
| BSE Dividend Stability Index | 1,087.80 | 855.12 | 1,092.74 | 1,087.80 |
| BSE Enhanced Value Index | 1,115.87 | 787.71 | 1,118.29 | 1,115.87 |
| BSE Low Volatility Index | 1,875.79 | 1,584.80 | 1,917.30 | 1,875.79 |
| BSE Momentum Index | 2,214.46 | 1,763.06 | 2,323.97 | 2,214.46 |
| BSE Quality Index | 1,866.38 | 1,508.42 | 1,919.94 | 1,866.38 |
| Nifty 50 Equal Weight | 33,732.65 | 26,907.05 | 33,816.20 | 33,655.55 |
| Nifty 100 Low Volatility 30 | 20,870.90 | 17,504.05 | 21,441.30 | 20,786.75 |
| Nifty Tata Group 25% Cap | 15,464.45 | 13,221.90 | 15,841.75 | 15,475.55 |
| BSE Diversified Financials Revenue Growth | 1,681.88 | 1,301.76 | 1,719.26 | 1,681.88 |
| BSE 100 LargeCap TMC Index | 9,590.74 | 7,960.27 | 9,738.10 | 9,590.74 |
| BSE Private Banks Index | 21,122.46 | 16,829.71 | 21,724.28 | 21,122.46 |
| Nifty Quality Low-Volatility 30 | 17,246.90 | 15,063.65 | 17,900.10 | 17,196.45 |
| Nifty SME Emerge | 13,383.15 | 12,614.95 | 15,662.85 | 13,370.20 |
| Nifty500 Value 50 | 16,596.80 | 11,829.30 | 16,624.20 | 16,596.75 |
| Nifty LargeMidcap 250 | 16,845.75 | 13,526.30 | 17,077.75 | 16,843.05 |
| Nifty Midcap 150 | 22,339.30 | 17,269.50 | 22,650.05 | 0.00 |
| Nifty MidSmallcap 400 | 20,110.50 | 15,832.85 | 20,668.15 | 20,127.60 |
| Nifty Smallcap 50 | 8,513.20 | 6,776.05 | 9,282.70 | 8,519.50 |
| Nifty Smallcap 250 | 16,337.65 | 13,314.70 | 18,077.35 | 16,349.35 |
| Nifty100 Enhanced ESG | 5,241.95 | 4,242.15 | 5,316.40 | 5,231.00 |
| Nifty100 ESG | 5,201.05 | 4,211.60 | 5,269.85 | 5,190.10 |
| Nifty200 Quality 30 | 20,964.65 | 17,440.65 | 21,714.70 | 20,991.50 |
| Nifty Alpha Quality Low-Volatility 30 | 22,714.50 | 19,197.65 | 23,280.50 | 22,610.25 |
| Nifty Alpha Quality Value Low-Volatility 30 | 21,152.45 | 17,517.50 | 21,660.40 | 0.00 |
| Nifty Alpha Low-Volatility 30 | 27,210.75 | 23,354.15 | 27,596.35 | 26,990.40 |
| Nifty Consumer Durables | 38,059.05 | 32,205.30 | 40,472.45 | 37,759.65 |
| Nifty Oil & Gas | 12,298.05 | 9,327.50 | 12,445.70 | 12,297.00 |
| Nifty 100 Alpha 30 Index | 18,329.50 | 15,108.10 | 19,073.00 | 18,185.90 |
| Nifty Midcap150 Quality 50 | 23,952.85 | 19,848.35 | 25,185.65 | 23,990.75 |
| Nifty Financial Services 25/50 | 30,792.15 | 24,226.85 | 30,824.95 | 30,755.00 |
| Nifty200 Momentum 30 | 31,629.20 | 25,133.95 | 32,314.95 | 31,439.75 |
| Nifty100 ESG Sector Leaders | 4,319.45 | 3,610.90 | 4,416.45 | 4,317.90 |
| Nifty Healthcare Index | 14,416.10 | 12,561.70 | 15,144.95 | 14,275.00 |
| Nifty 500 Multicap 50:25:25 | 16,378.80 | 13,318.60 | 16,681.75 | 16,375.25 |
| Nifty India Manufacturing | 15,783.05 | 11,676.20 | 15,737.20 | 15,689.70 |
| Nifty Midcap Select | 13,952.50 | 10,382.55 | 14,118.40 | 13,953.10 |
| Nifty Microcap 250 | 22,349.20 | 18,526.65 | 24,841.45 | 22,459.60 |
| Nifty India Digital Index | 8,898.90 | 7,334.40 | 9,723.25 | 8,948.60 |
| Nifty Total Market | 13,334.05 | 10,954.70 | 13,548.00 | 13,328.30 |
| Nifty Financial Services Ex-Bank | 32,015.45 | 23,921.25 | 32,654.20 | 32,044.75 |
| NIFTY Housing | 12,071.15 | 9,839.70 | 12,104.50 | 12,078.55 |
| Nifty India Defence | 7,941.85 | 5,025.35 | 9,195.15 | 7,993.25 |
| NIFTY Mobility | 23,552.00 | 16,712.45 | 23,611.20 | 23,308.55 |
| Nifty Non-Cyclical Consumer | 15,631.70 | 13,980.90 | 16,983.45 | 15,633.25 |
| Nifty Transportation & Logistics | 26,310.90 | 18,482.85 | 26,459.70 | 26,027.40 |
| BSE Services | 1,549.10 | 1,217.97 | 1,646.98 | 1,549.10 |
| Nifty200 Alpha30 | 25,690.55 | 20,275.90 | 26,082.15 | 25,594.05 |
| Nifty Midcap150 Momentum 50 | 63,334.90 | 49,575.25 | 64,103.55 | 63,257.50 |
| Nifty MidSmall Financial Services | 21,181.60 | 13,363.10 | 21,299.40 | 21,245.55 |
| Nifty MidSmall Healthcare | 42,631.45 | 36,549.55 | 46,103.35 | 42,239.40 |
| Nifty MidSmall IT & Telecom | 9,656.35 | 7,836.00 | 10,592.90 | 9,709.50 |
| Nifty MidSmall India Consumption | 18,612.70 | 16,870.20 | 20,251.55 | 18,616.90 |
| Nifty500 Multicap India Manufacturing 50:30:20 | 16,024.35 | 12,294.45 | 16,323.15 | 15,941.00 |
| Nifty500 Multicap Infrastructure 50:30:20 | 14,366.05 | 11,537.35 | 14,783.80 | 14,349.45 |
| BSE SENSEX Next 30 | 40,782.47 | 32,124.65 | 41,405.37 | 40,782.47 |
| BSE Sensex Sixty | 34,841.01 | 29,130.07 | 35,434.57 | 34,841.01 |
| BSE Sensex Sixty 65:35 | 35,429.42 | 29,317.31 | 35,978.21 | 35,429.42 |
| BSE Power & Energy | 3,985.47 | 3,194.96 | 3,995.19 | 3,985.47 |
| BSE 200 Equal Weight | 13,438.57 | 10,802.44 | 13,611.92 | 13,438.57 |
| BSE Internet Economy | 3,067.17 | 2,326.54 | 3,265.21 | 3,067.17 |
| BSE Capital Markets & Insurance | 2,429.37 | 1,716.05 | 2,452.42 | 2,429.37 |
| BSE Focused IT | 41,841.75 | 36,211.60 | 50,587.78 | 41,841.75 |
| BSE Premium Consumption | 5,406.15 | 4,368.36 | 5,740.96 | 5,406.15 |
| BSE Focused Midcap | 24,429.35 | 18,935.55 | 25,388.27 | 24,429.35 |
| BSE Select Business Groups | 4,583.85 | 3,533.92 | 4,687.06 | 4,583.85 |
| Nifty Top 10 Equal Weight Index | 9,630.25 | 8,600.25 | 10,118.45 | 9,656.95 |
| Nifty India Tourism | 8,192.40 | 7,446.90 | 9,497.20 | 8,208.60 |
| Nifty Capital Markets | 4,915.95 | 2,885.10 | 4,959.35 | 4,948.70 |
| Nifty500 Momentum 50 | 52,941.10 | 41,694.70 | 55,691.70 | 52,643.95 |
| Nifty Midsmallcap400 Momentum Quality 100 | 48,296.35 | 38,797.30 | 51,723.50 | 48,333.65 |
| Nifty Smallcap250 Momentum Quality 100 | 43,226.55 | 36,503.50 | 48,868.00 | 43,177.40 |
| BSE Sensex Equal Weight | 83,540.22 | 68,200.80 | 84,150.53 | 83,540.22 |
| Nifty India New Age Consumption | 11,748.20 | 9,627.40 | 12,450.05 | 11,691.55 |
| Nifty India Select 5 Corporate Groups | 39,182.80 | 30,192.20 | 39,819.20 | 39,133.95 |
| Nifty Smallcap250 Quality 50 | 25,125.25 | 21,263.85 | 28,742.25 | 25,161.10 |
| Nifty Top 15 Equal Weight | 10,874.65 | 9,048.35 | 11,110.60 | 10,843.50 |
| Nifty200 Value 30 | 15,771.70 | 10,874.70 | 15,802.65 | 15,775.60 |
| Nifty500 Equal Weight | 14,094.05 | 11,381.50 | 14,810.05 | 14,108.25 |
| Nifty500 Multicap Momentum Quality 50 | 41,621.40 | 33,420.00 | 44,071.05 | 41,476.15 |
| Nifty Top 20 Equal Weight | 9,641.10 | 8,028.50 | 9,768.20 | 9,617.10 |
| Nifty Core Housing | 15,496.85 | 13,680.90 | 16,687.85 | 15,493.00 |
| Nifty IPO | 1,998.40 | 1,617.15 | 2,268.10 | 2,000.85 |
| Nifty Rural | 16,225.20 | 12,891.50 | 16,378.35 | 16,140.20 |
| Nifty EV & New Age Automotive | 3,132.00 | 2,356.45 | 3,221.55 | 3,103.75 |
| Nifty500 LargeMidSmall Equal-Cap Weighted | 17,955.05 | 14,479.00 | 18,330.05 | 17,957.35 |
| BSE Select IPO | 4,470.41 | 3,784.03 | 5,071.31 | 4,470.41 |
| BSE India Sector Leaders | - | 14,381.32 | 15,661.02 | 15,397.20 |
| Nifty India Railways PSU | 3,336.90 | 3,315.90 | 3,380.75 | 3,362.10 |
| Nifty500 Quality 50 | 19,064.90 | 15,400.10 | 20,217.10 | 19,073.15 |
| Nifty500 Low Volatility 50 | 23,027.05 | 18,739.20 | 23,544.25 | 22,904.80 |
| BSE 1000 | 11,038.63 | 9,066.73 | 11,234.91 | 11,038.63 |
| Nifty500 Multifactor MQVLv50 | 32,158.35 | 26,048.40 | 32,365.50 | 32,059.30 |
| BSE PSU Bank | 5,137.79 | 3,389.25 | 5,198.65 | 5,137.79 |
| BSE India 150 | - | 18,109.49 | 19,711.88 | 19,418.53 |
| Nifty Waves | 2,070.70 | 1,839.00 | 2,114.70 | 2,073.95 |
| BSE 500 Dividend Leaders 50 | 3,737.95 | 3,553.40 | 3,794.17 | 3,737.95 |
| BSE 500 Quality 50 | 21,751.02 | 20,616.67 | 22,160.25 | 21,751.02 |
| BSE 500 Momentum 50 | 44,525.35 | 41,021.26 | 45,127.30 | 44,525.35 |
| Nifty500 Flexicap Quality 30 | 10,397.30 | 10,078.35 | 10,937.25 | 10,405.30 |
| Nifty Chemicals | 28,935.25 | 26,729.40 | 29,487.95 | 28,880.10 |
| Nifty Conglomerate 50 | 15,117.45 | 14,913.85 | 15,129.50 | 15,099.15 |
| Nifty India FPI 150 | 1,611.30 | 1,517.95 | 1,641.40 | 1,609.30 |
| Nifty India Infrastructure & Logistics | 11,523.30 | 10,521.95 | 11,731.10 | 11,557.80 |
| Nifty India Internet | 1,335.75 | 1,230.75 | 1,474.50 | 1,342.40 |
| Nifty Total Market Momentum Quality 50 | 42,563.10 | 38,934.15 | 43,765.95 | 42,388.80 |
| Nifty500 Healthcare | 18,362.95 | 17,275.15 | 19,297.10 | 18,197.45 |
| BSE India Defence | 6,790.62 | 6,322.64 | 7,045.48 | 6,790.62 |
| BSE TOP 10 Banks | - | 18,017.94 | 18,370.84 | 18,257.88 |
FAQs on Nifty 100
Disclaimer: All values are in Rs. (₹) This content is for educational purposes only and should not be considered a recommendation to buy, sell, or trade any securities. Investing in stocks involves significant risk, and you could lose your entire principal. Always seek the advice of a certified financial professional to discuss your personal financial situation and goals.