Nifty500 Equal Weight Share Price Chart
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
Nifty500 Equal Weight Historical Share Price
| Day | Open | Close | High | Low | Value |
|---|---|---|---|---|---|
| 2026-02-10 | ₹ 14,096.40 | ₹ 14,108.25 | ₹ 14,137.45 | ₹ 14,051.55 | 14,108.25 |
| 2026-02-09 | ₹ 13,870.40 | ₹ 14,044.95 | ₹ 14,053.00 | ₹ 13,846.20 | 14,044.95 |
| 2026-02-06 | ₹ 13,759.90 | ₹ 13,777.50 | ₹ 13,788.90 | ₹ 13,630.55 | 13,777.50 |
| 2026-02-05 | ₹ 13,866.25 | ₹ 13,791.70 | ₹ 13,868.10 | ₹ 13,726.70 | 13,791.70 |
| 2026-02-04 | ₹ 13,780.10 | ₹ 13,877.80 | ₹ 13,890.20 | ₹ 13,697.85 | 13,877.80 |
| 2026-02-03 | ₹ 13,975.20 | ₹ 13,790.40 | ₹ 13,994.15 | ₹ 13,718.30 | 13,790.40 |
| 2026-02-02 | ₹ 13,321.85 | ₹ 13,414.90 | ₹ 13,453.85 | ₹ 13,121.85 | 13,414.90 |
| 2026-02-01 | ₹ 13,573.30 | ₹ 13,324.95 | ₹ 13,639.70 | ₹ 13,178.15 | 13,324.95 |
Nifty500 Equal Weight Historical Returns
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | - | - | - | - | - | - | - | - | - | - | - | -3.64% |
| 2025 | -7.48% | -11.64% | 8.53% | 2.95% | 8.75% | 3.48% | -2.53% | -1.19% | 0.16% | 2.35% | -2.49% | -0.19% |
| 2026 | -4.90% | 5.88% | - | - | - | - | - | - | - | - | - | - |
Nifty500 Equal Weight Performance
Today's Low
₹14,039.90
Today's High
₹14,142.85
52 Wk Low
₹11,381.50
52 Wk High
₹14,810.05
Open
₹14,142.80
Prev. Close
₹14,108.25
Nifty500 Equal Weight Resistance and Support
| Resistance | ▲ | PIVOT | Support | ▼ |
|---|---|---|---|---|
| First Resistance | 14,146.62 | 14,099.08 | First Support | 14,060.72 |
| Second Resistance | 14,184.98 | Second Support | 14,013.18 | |
| Third Resistance | 14,232.52 | Third Support | 13,974.82 |
Nifty500 Equal Weight Sector Weightage
| Sector | Companies | Weightage | Market Cap (cr) |
|---|---|---|---|
| Banks | 26 | 14.36 | 5,722,332 |
| IT - Software | 33 | 8.38 | 3,340,683 |
| Finance | 46 | 7.48 | 2,979,972 |
| Refineries | 6 | 6.37 | 2,538,887 |
| Automobile | 12 | 5.53 | 2,205,557 |
| Pharmaceuticals | 36 | 4.82 | 1,919,200 |
| Power Generation & Distribution | 15 | 4.36 | 1,738,064 |
| FMCG | 16 | 4.01 | 1,597,313 |
| Telecom-Service | 6 | 3.35 | 1,333,612 |
| Aerospace & Defence | 11 | 2.29 | 913,681 |
| Insurance | 10 | 2.27 | 905,083 |
| Steel | 10 | 2.23 | 890,443 |
| Infrastructure Developers & Operators | 14 | 1.99 | 793,170 |
| Cement | 8 | 1.94 | 772,145 |
| Capital Goods - Electrical Equipment | 15 | 1.82 | 726,045 |
| Mining & Mineral products | 5 | 1.75 | 697,713 |
| E-Commerce/App based Aggregator | 8 | 1.66 | 659,847 |
| Non Ferrous Metals | 5 | 1.55 | 616,644 |
| Realty | 12 | 1.54 | 611,856 |
| Chemicals | 19 | 1.43 | 568,540 |
| Auto Ancillaries | 15 | 1.39 | 555,848 |
| Healthcare | 14 | 1.25 | 496,234 |
| Retail | 5 | 1.23 | 492,100 |
| Tobacco Products | 2 | 1.10 | 436,819 |
| Capital Goods-Non Electrical Equipment | 18 | 1.08 | 430,665 |
| Diamond, Gems and Jewellery | 2 | 1.06 | 423,646 |
| Marine Port & Services | 3 | 1.06 | 423,085 |
| Crude Oil & Natural Gas | 2 | 1.06 | 421,513 |
| Trading | 6 | 0.96 | 384,569 |
| Consumer Durables | 9 | 0.86 | 343,639 |
| Paints/Varnish | 3 | 0.75 | 300,274 |
| Gas Distribution | 7 | 0.75 | 297,039 |
| Textiles | 7 | 0.68 | 269,568 |
| Financial Services | 6 | 0.67 | 268,872 |
| Miscellaneous | 5 | 0.54 | 216,155 |
| Air Transport Service | 2 | 0.49 | 194,565 |
| Cables | 4 | 0.47 | 189,022 |
| Alcoholic Beverages | 3 | 0.46 | 182,317 |
| Tyres | 5 | 0.45 | 180,333 |
| Castings, Forgings & Fastners | 4 | 0.39 | 153,657 |
| Hotels & Restaurants | 4 | 0.38 | 151,513 |
| Stock/ Commodity Brokers | 4 | 0.37 | 147,221 |
| Fertilizers | 4 | 0.36 | 145,268 |
| Telecom Equipment & Infra Services | 3 | 0.35 | 138,478 |
| Agro Chemicals | 4 | 0.33 | 132,544 |
| Plantation & Plantation Products | 2 | 0.32 | 127,741 |
| Plastic products | 3 | 0.25 | 99,087 |
| Bearings | 3 | 0.24 | 94,805 |
| Logistics | 3 | 0.21 | 85,590 |
| Diversified | 3 | 0.19 | 76,741 |
| Quick Service Restaurant | 4 | 0.17 | 69,080 |
| Railways | 1 | 0.13 | 50,872 |
| Entertainment | 4 | 0.13 | 50,531 |
| Readymade Garments/ Apparells | 3 | 0.11 | 44,524 |
| Sugar | 4 | 0.10 | 40,162 |
| Credit Rating Agencies | 1 | 0.09 | 34,193 |
| Shipping | 2 | 0.08 | 31,613 |
| Glass & Glass Products | 1 | 0.06 | 24,920 |
| Ceramic Products | 2 | 0.05 | 21,882 |
| Leather | 2 | 0.05 | 21,722 |
| Plywood Boards/Laminates | 1 | 0.04 | 17,815 |
| Electronics | 2 | 0.04 | 16,870 |
| Printing & Stationery | 1 | 0.04 | 15,090 |
| Packaging | 1 | 0.03 | 10,596 |
| Refractories | 1 | 0.02 | 9,673 |
| Media - Print/Television/Radio | 1 | 0.02 | 6,207 |
| IT - Hardware | 1 | 0.00 | 0 |
Nifty500 Equal Weight Top 5 Gainers
| Company | Close Price | Market Cap (Cr) | % Change |
|---|---|---|---|
| PCBL Chemical Ltd | 322.40 | 11,558 | 9.72% |
| Eicher Motors Ltd | 7,770.00 | 200,136 | 6.50% |
| Apollo Hospitals Enterprise Ltd | 7,573.50 | 103,813 | 4.91% |
| Jyoti CNC Automation Ltd | 863.10 | 18,789 | 4.54% |
| Samvardhana Motherson International Ltd | 134.88 | 136,627 | 4.21% |
Nifty500 Equal Weight Top 5 Losers
| Company | Close Price | Market Cap (Cr) | % Change |
|---|---|---|---|
| Bharat Heavy Electricals Ltd | 260.65 | 96,122 | -5.60% |
| Torrent Power Ltd | 1,401.00 | 74,744 | -5.53% |
| Premier Energies Ltd | 785.15 | 37,318 | -4.70% |
| Multi Commodity Exchange of India Ltd | 2,359.80 | 63,014 | -4.49% |
| HEG Ltd | 537.55 | 10,830 | -4.13% |
All Other Nifty500 Equal Weight Stocks
| Company | Close Price | Market Cap (Cr) | % Change |
|---|---|---|---|
| ACC Ltd | 1,687.60 | 31,823 | -0.46% |
| Aegis Logistics Ltd | 708.05 | 25,314 | -1.71% |
| Apollo Tyres Ltd | 509.50 | 32,193 | 0.45% |
| Ashok Leyland Ltd | 214.38 | 123,175 | 2.22% |
| Asian Paints Ltd | 2,380.40 | 229,680 | -0.55% |
| SKF India Ltd | 1,767.00 | 8,581 | 1.70% |
| Astrazeneca Pharma India Ltd | 9,081.00 | 22,386 | 1.34% |
| Atul Ltd | 6,560.00 | 19,493 | -1.26% |
| Bajaj Holdings & Investment Ltd | 11,173.00 | 123,218 | 0.83% |
| Balkrishna Industries Ltd | 2,685.10 | 52,463 | -1.15% |
| BASF India Ltd | 3,827.00 | 16,677 | -0.75% |
| Bata India Ltd | 908.45 | 11,805 | -1.10% |
| Bayer CropScience Ltd | 4,717.90 | 21,056 | 0.46% |
| Berger Paints India Ltd | 451.75 | 53,465 | -1.50% |
| Bharat Forge Ltd | 1,616.10 | 77,207 | 0.13% |
| Blue Star Ltd | 1,952.90 | 40,094 | 0.24% |
| Bombay Burmah Trading Corporation Ltd | 1,849.50 | 12,600 | 2.39% |
| Abbott India Ltd | 27,010.00 | 58,044 | -1.04% |
| Britannia Industries Ltd | 6,073.50 | 141,479 | 3.41% |
| CESC Ltd | 154.13 | 20,487 | -0.34% |
| Graphite India Ltd | 660.30 | 13,039 | -1.19% |
| Carborundum Universal Ltd | 828.85 | 15,743 | 0.30% |
| CEAT Ltd | 4,075.70 | 16,202 | 1.72% |
| Aditya Birla Real Estate Ltd | 1,453.40 | 16,370 | -0.61% |
| Exide Industries Ltd | 340.00 | 28,777 | 0.35% |
| Cipla Ltd | 1,347.30 | 108,412 | 0.39% |
| Colgate-Palmolive (India) Ltd | 2,176.90 | 59,430 | -0.28% |
| Coromandel International Ltd | 2,263.70 | 66,903 | -0.22% |
| CG Power & Industrial Solutions Ltd | 679.70 | 107,306 | -0.27% |
| Deepak Fertilizers & Petrochemicals Corp Ltd | 1,060.00 | 13,505 | -0.89% |
| Deepak Nitrite Ltd | 1,671.50 | 23,320 | -2.23% |
| EID Parry (India) Ltd | 922.10 | 16,589 | -1.09% |
| EIH Ltd | 338.00 | 21,688 | -2.44% |
| Elecon Engineering Company Ltd | 459.40 | 10,501 | -2.05% |
| Elgi Equipments Ltd | 496.90 | 15,693 | 0.34% |
| GE Vernova T&D India Ltd | 3,667.90 | 92,576 | 1.47% |
| Escorts Kubota Ltd | 3,734.10 | 42,691 | -2.34% |
| Finolex Cables Ltd | 817.65 | 12,638 | -1.12% |
| Nestle India Ltd | 1,308.70 | 252,262 | 0.01% |
| Glaxosmithkline Pharmaceuticals Ltd | 2,663.90 | 44,381 | 1.56% |
| Kansai Nerolac Paints Ltd | 207.87 | 17,129 | -1.90% |
| Saregama India Ltd | 360.85 | 6,783 | 2.81% |
| Great Eastern Shipping Company Ltd | 1,326.20 | 19,176 | -1.23% |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 476.40 | 7,180 | -2.62% |
| Ambuja Cements Ltd | 536.90 | 133,046 | -0.30% |
| Grasim Industries Ltd | 2,936.40 | 201,060 | -0.59% |
| Hero MotoCorp Ltd | 5,718.50 | 115,061 | -0.61% |
| ABB India Ltd | 5,839.50 | 124,340 | -0.52% |
| Hindalco Industries Ltd | 960.30 | 217,666 | -0.89% |
| Hindustan Unilever Ltd | 2,464.70 | 576,601 | 0.45% |
| Zensar Technologies Ltd | 614.30 | 14,163 | -1.37% |
| India Cements Ltd | 456.55 | 14,409 | -1.91% |
| Indian Hotels Co Ltd | 702.30 | 99,968 | -0.04% |
| Linde India Ltd | 6,490.00 | 55,633 | -0.66% |
| Gillette India Ltd | 8,820.00 | 28,615 | 0.22% |
| Castrol India Ltd | 186.60 | 18,566 | -0.65% |
| Tata Investment Corporation Ltd | 658.40 | 33,674 | -1.07% |
| ITC Ltd | 318.85 | 402,627 | -0.79% |
| J B Chemicals & Pharmaceuticals Ltd | 1,907.80 | 30,878 | -0.80% |
| JK Tyre & Industries Ltd | 591.55 | 16,487 | 3.48% |
| Whirlpool of India Ltd | 905.75 | 11,214 | 2.53% |
| Kirloskar Brothers Ltd | 1,631.20 | 12,862 | 0.70% |
| Cummins India Ltd | 4,382.50 | 122,528 | -0.81% |
| Trent Ltd | 4,168.00 | 148,763 | -0.39% |
| Larsen & Toubro Ltd | 4,166.50 | 573,547 | -0.06% |
| The Ramco Cements Ltd | 1,149.90 | 27,641 | -1.59% |
| Mahindra & Mahindra Ltd | 3,770.90 | 457,047 | 2.59% |
| Max Financial Services Ltd | 1,737.60 | 60,269 | -0.55% |
| Bosch Ltd | 36,120.00 | 104,811 | 1.53% |
| MRF Ltd | 150,945.00 | 62,987 | 1.55% |
| Piramal Enterprises Ltd | 1,124.20 | 25,492 | 0.18% |
| Pfizer Ltd | 5,074.50 | 22,713 | 2.29% |
| Schaeffler India Ltd | 3,880.00 | 61,894 | -2.05% |
| Raymond Ltd | 409.70 | 2,809 | -2.76% |
| Reliance Industries Ltd | 1,461.40 | 1,973,782 | 0.20% |
| Vedanta Ltd | 692.00 | 269,836 | 0.27% |
| Shree Cement Ltd | 26,680.00 | 95,665 | 0.58% |
| SRF Ltd | 2,925.90 | 87,805 | -1.22% |
| Siemens Ltd | 3,142.20 | 110,762 | 0.99% |
| Sundram Fasteners Ltd | 938.35 | 19,505 | 0.98% |
| Sundaram Finance Ltd | 5,332.50 | 59,134 | 0.22% |
| Supreme Industries Ltd | 3,738.20 | 46,857 | 1.29% |
| Tata Chemicals Ltd | 707.05 | 18,243 | -1.22% |
| Tata Power Company Ltd | 368.05 | 118,196 | -0.51% |
| Tata Consumer Products Ltd | 1,154.40 | 113,982 | 0.19% |
| Tata Motors Ltd | 386.30 | 139,652 | 1.83% |
| Tata Steel Ltd | 206.67 | 259,600 | -0.64% |
| Cholamandalam Financial Holdings Ltd | 1,760.50 | 32,503 | 1.86% |
| Jubilant Pharmova Ltd | 922.20 | 14,910 | -1.52% |
| Voltas Ltd | 1,489.00 | 48,842 | 0.91% |
| Wipro Ltd | 230.89 | 242,940 | -0.25% |
| Alkyl Amines Chemicals Ltd | 1,568.00 | 8,100 | -1.12% |
| Godfrey Phillips India Ltd | 2,126.40 | 34,192 | -3.00% |
| Patanjali Foods Ltd | 521.95 | 56,833 | 0.08% |
| Dr Reddy's Laboratories Ltd | 1,266.40 | 104,805 | 0.83% |
| Vardhman Textiles Ltd | 476.00 | 14,129 | -2.48% |
| Jindal Saw Ltd | 197.69 | 12,438 | 1.61% |
| Titan Company Ltd | 4,240.70 | 378,823 | -0.67% |
| Asahi India Glass Ltd | 976.30 | 24,920 | -0.16% |
| Usha Martin Ltd | 422.45 | 13,090 | -1.48% |
| Kajaria Ceramics Ltd | 952.80 | 15,064 | 0.69% |
| Honeywell Automation India Ltd | 32,270.00 | 28,444 | 0.26% |
| Sarda Energy & Minerals Ltd | 497.95 | 17,998 | -2.51% |
| HFCL Ltd | 71.50 | 11,069 | -1.11% |
| Can Fin Homes Ltd | 899.85 | 12,186 | -1.75% |
| Finolex Industries Ltd | 178.79 | 11,082 | -0.11% |
| State Bank of India | 1,170.20 | 1,056,075 | 2.28% |
| Anant Raj Ltd | 559.05 | 20,355 | -1.15% |
| Westlife Foodworld Ltd | 538.90 | 8,407 | 0.09% |
| Godrej Industries Ltd | 1,026.70 | 34,959 | -1.19% |
| Shriram Finance Ltd | 1,054.70 | 197,306 | 0.58% |
| Apar Industries Ltd | 9,586.50 | 38,027 | 1.25% |
| 3M India Ltd | 37,120.00 | 42,481 | -1.37% |
| Amara Raja Energy & Mobility Ltd | 906.05 | 16,600 | -0.14% |
| JM Financial Ltd | 138.10 | 13,423 | -1.66% |
| Swan Energy Ltd | 413.55 | 13,051 | -0.67% |
| Radico Khaitan Ltd | 2,802.30 | 37,035 | 1.40% |
| Cholamandalam Investment & Finance Company Ltd | 1,733.40 | 147,083 | 0.42% |
| Maharashtra Seamless Ltd | 549.05 | 7,337 | 0.35% |
| Balrampur Chini Mills Ltd | 455.45 | 9,436 | -2.47% |
| Timken India Ltd | 3,222.10 | 24,330 | -0.28% |
| Welspun Living Ltd | 139.20 | 13,121 | 1.73% |
| Bharat Petroleum Corporation Ltd | 387.30 | 167,640 | 0.25% |
| MMTC Ltd | 66.15 | 9,941 | -0.03% |
| BEML Ltd | 1,776.80 | 14,739 | 0.49% |
| Tata Communications Ltd | 1,672.70 | 47,747 | -0.24% |
| Rashtriya Chemicals & Fertilizers Ltd | 135.72 | 7,544 | -0.79% |
| Bharat Electronics Ltd | 437.65 | 319,547 | 0.08% |
| Steel Authority of India Ltd | 161.30 | 66,501 | 0.19% |
| Fertilizers & Chemicals Travancore Ltd | 808.00 | 52,643 | -0.77% |
| NLC India Ltd | 256.15 | 35,775 | -0.85% |
| National Aluminium Company Ltd | 368.10 | 67,689 | -0.15% |
| Hindustan Petroleum Corporation Ltd | 461.00 | 98,114 | -0.05% |
| Hindustan Zinc Ltd | 622.50 | 260,977 | 0.78% |
| Tata Elxsi Ltd | 5,304.00 | 33,551 | -1.43% |
| Kotak Mahindra Bank Ltd | 429.45 | 427,045 | 0.03% |
| ITI Ltd | 292.00 | 28,514 | -1.35% |
| DCM Shriram Ltd | 1,148.00 | 18,067 | -0.97% |
| Chennai Petroleum Corporation Ltd | 920.40 | 13,667 | 0.17% |
| Shipping Corporation of India Ltd | 266.12 | 12,437 | -0.32% |
| Aarti Industries Ltd | 460.55 | 16,953 | -1.55% |
| HBL Engineering Ltd | 798.20 | 21,593 | 2.29% |
| UPL Ltd | 751.30 | 62,970 | 0.71% |
| Mangalore Refinery And Petrochemicals Ltd | 191.35 | 34,114 | -1.72% |
| NCC Ltd | 155.75 | 9,898 | -1.27% |
| Lloyds Metals & Energy Ltd | 1,229.90 | 68,189 | -1.58% |
| P I Industries Ltd | 3,177.00 | 48,477 | -0.43% |
| Karur Vysya Bank Ltd | 324.10 | 31,436 | -0.43% |
| Mastek Ltd | 1,903.30 | 6,067 | -2.70% |
| Himadri Speciality Chemical Ltd | 457.80 | 23,258 | -0.63% |
| Infosys Ltd | 1,488.50 | 607,674 | -0.62% |
| Trident Ltd | 26.83 | 14,014 | -2.40% |
| Lupin Ltd | 2,217.80 | 100,736 | 0.62% |
| Chambal Fertilisers & Chemicals Ltd | 462.20 | 18,178 | 1.86% |
| Alok Industries Ltd | 15.83 | 7,994 | -1.92% |
| Zee Entertainment Enterprises Ltd | 92.91 | 8,997 | -0.79% |
| IFCI Ltd | 62.59 | 17,440 | -3.32% |
| Pidilite Industries Ltd | 1,488.90 | 150,479 | 0.68% |
| CRISIL Ltd | 4,711.80 | 34,193 | 0.72% |
| Havells India Ltd | 1,385.50 | 86,107 | 0.90% |
| Mphasis Ltd | 2,569.30 | 49,883 | -1.71% |
| Dabur India Ltd | 519.70 | 92,134 | 0.00% |
| Praj Industries Ltd | 330.55 | 6,297 | -3.36% |
| Torrent Pharmaceuticals Ltd | 4,069.70 | 138,062 | -0.24% |
| Ipca Laboratories Ltd | 1,426.30 | 36,188 | 0.01% |
| Federal Bank Ltd | 292.15 | 69,527 | 3.51% |
| Bajaj Finance Ltd | 970.25 | 600,687 | 0.48% |
| Nava Ltd | 567.85 | 16,193 | -0.70% |
| Neuland Laboratories Ltd | 13,242.00 | 17,301 | -1.93% |
| Hindustan Copper Ltd | 595.95 | 57,775 | -0.27% |
| Blue Dart Express Ltd | 5,831.00 | 13,833 | -0.15% |
| Adani Enterprises Ltd | 2,220.90 | 281,219 | -0.34% |
| LIC Housing Finance Ltd | 520.45 | 28,744 | -0.40% |
| Sun Pharmaceutical Industries Ltd | 1,710.80 | 409,698 | 0.18% |
| Caplin Point Laboratories Ltd | 1,738.10 | 13,167 | 0.37% |
| Kalpataru Projects International Ltd | 1,121.10 | 19,434 | -1.49% |
| Aurobindo Pharma Ltd | 1,145.90 | 65,186 | 1.94% |
| KEI Industries Ltd | 4,623.90 | 43,860 | 0.73% |
| Natco Pharma Ltd | 855.80 | 15,165 | 1.04% |
| JSW Steel Ltd | 1,243.90 | 304,153 | -0.02% |
| Thermax Ltd | 2,947.70 | 35,252 | -0.42% |
| CCL Products (India) Ltd | 1,004.50 | 13,759 | -2.58% |
| HDFC Bank Ltd | 927.40 | 1,434,323 | -0.54% |
| Poonawalla Fincorp Ltd | 499.15 | 39,592 | 2.73% |
| PTC Industries Ltd | 18,362.00 | 27,861 | -1.08% |
| Tata Consultancy Services Ltd | 2,957.80 | 1,079,728 | -0.90% |
| ICICI Bank Ltd | 1,403.00 | 1,005,439 | -0.25% |
| IDBI Bank Ltd | 110.24 | 116,137 | 2.04% |
| Oil India Ltd | 482.75 | 79,330 | -1.25% |
| Power Grid Corporation of India Ltd | 294.35 | 273,949 | 0.00% |
| Bank of Baroda | 290.90 | 150,228 | 0.19% |
| Canara Bank | 145.67 | 133,203 | -0.79% |
| UCO Bank | 28.90 | 36,427 | -0.62% |
| General Insurance Corporation of India | 394.00 | 69,869 | -1.09% |
| Union Bank of India | 179.32 | 136,832 | 0.03% |
| Maruti Suzuki India Ltd | 15,353.00 | 476,476 | 1.37% |
| Ircon International Ltd | 157.30 | 15,025 | -1.48% |
| IndusInd Bank Ltd | 918.90 | 72,271 | -0.94% |
| Central Bank of India | 37.70 | 34,341 | -0.68% |
| Axis Bank Ltd | 1,350.60 | 421,284 | -0.45% |
| Bank of Maharashtra | 66.33 | 51,549 | -1.06% |
| Bank of India | 166.04 | 76,030 | -0.91% |
| HCL Technologies Ltd | 1,560.40 | 426,670 | -0.81% |
| Cochin Shipyard Ltd | 1,513.80 | 40,199 | -0.97% |
| Indian Overseas Bank | 35.47 | 68,534 | -0.34% |
| RBL Bank Ltd | 306.90 | 18,942 | 0.07% |
| Indian Bank | 897.85 | 122,075 | -0.91% |
| Oil & Natural Gas Corpn Ltd | 269.45 | 342,184 | -0.99% |
| Manappuram Finance Ltd | 308.80 | 26,134 | -0.05% |
| Phoenix Mills Ltd | 1,797.00 | 62,881 | 2.18% |
| Emami Ltd | 501.30 | 21,762 | 0.44% |
| Afcons Infrastructure Ltd | 338.40 | 12,705 | -2.10% |
| Five-Star Business Finance Ltd | 428.85 | 12,982 | -2.53% |
| DLF Ltd | 666.50 | 166,279 | -0.79% |
| City Union Bank Ltd | 289.45 | 21,324 | 0.84% |
| Jammu and Kashmir Bank Ltd | 104.50 | 11,606 | -0.76% |
| Punjab National Bank | 122.73 | 141,306 | -0.19% |
| Welspun Corp Ltd | 836.60 | 22,013 | 0.29% |
| Wockhardt Ltd | 1,406.20 | 23,215 | -1.60% |
| TVS Motor Company Ltd | 3,879.60 | 178,787 | 3.12% |
| United Spirits Ltd | 1,407.30 | 102,571 | -0.18% |
| NTPC Ltd | 367.35 | 355,674 | 0.12% |
| Indian Oil Corporation Ltd | 179.72 | 251,570 | 0.85% |
| Coal India Ltd | 421.35 | 265,644 | -2.23% |
| Life Insurance Corporation of India | 872.55 | 564,032 | -2.15% |
| Engineers India Ltd | 181.73 | 10,305 | -0.88% |
| Hindustan Aeronautics Ltd | 4,123.90 | 278,836 | -1.07% |
| NMDC Ltd | 84.76 | 74,801 | -0.36% |
| Power Finance Corporation Ltd | 413.50 | 136,476 | 0.06% |
| SJVN Ltd | 72.69 | 28,609 | -0.15% |
| Housing & Urban Development Corporation Ltd | 192.24 | 38,817 | -0.86% |
| New India Assurance Company Ltd | 156.74 | 26,220 | -1.43% |
| Gujarat Pipavav Port Ltd | 176.63 | 8,898 | -4.06% |
| Uno Minda Ltd | 1,241.50 | 71,003 | 0.84% |
| APL Apollo Tubes Ltd | 2,255.40 | 62,146 | 0.75% |
| GAIL (India) Ltd | 162.56 | 108,226 | -1.21% |
| Sonata Software Ltd | 315.00 | 8,948 | -1.21% |
| Page Industries Ltd | 34,090.00 | 38,581 | -1.47% |
| NHPC Ltd | 77.00 | 77,297 | 0.06% |
| Marico Ltd | 769.80 | 99,266 | 0.65% |
| Redington Ltd | 270.60 | 21,127 | 0.11% |
| Container Corporation Of India Ltd | 512.30 | 39,124 | -0.25% |
| Nippon Life India Asset Management Ltd | 934.85 | 58,017 | 2.63% |
| Granules India Ltd | 579.45 | 14,092 | -0.27% |
| Reliance Power Ltd | 27.93 | 11,779 | -1.86% |
| Capri Global Capital Ltd | 175.44 | 16,838 | 0.27% |
| Indian Railway Finance Corporation Ltd | 114.24 | 150,811 | -1.06% |
| Mazagon Dock Shipbuilders Ltd | 2,409.00 | 98,386 | -1.23% |
| Oracle Financial Services Software Ltd | 7,296.50 | 63,784 | -0.62% |
| NBCC (India) Ltd | 101.15 | 27,375 | -0.29% |
| Prestige Estates Projects Ltd | 1,587.30 | 68,486 | -0.28% |
| Garden Reach Shipbuilders & Engineers Ltd | 2,475.10 | 28,836 | -1.60% |
| Mahanagar Gas Ltd | 1,183.80 | 11,600 | 0.84% |
| Ajanta Pharma Ltd | 2,907.00 | 36,146 | 0.54% |
| Cyient Ltd | 1,080.00 | 12,058 | -0.36% |
| Newgen Software Technologies Ltd | 540.10 | 7,881 | -2.46% |
| Gujarat Mineral Development Corporation Ltd | 583.50 | 19,242 | -3.61% |
| Suzlon Energy Ltd | 46.95 | 64,912 | -1.55% |
| Poly Medicure Ltd | 1,425.60 | 15,066 | -4.05% |
| Aadhar Housing Finance Ltd | 473.15 | 20,566 | -0.08% |
| Jaiprakash Power Ventures Ltd | 15.09 | 10,417 | -0.72% |
| Gland Pharma Ltd | 1,872.70 | 31,035 | -0.68% |
| Jubilant Foodworks Ltd | 544.55 | 36,539 | -1.79% |
| PVR Inox Ltd | 1,087.20 | 10,563 | 1.04% |
| Jyothy Labs Ltd | 253.26 | 9,175 | 1.33% |
| Biocon Ltd | 372.00 | 60,119 | 0.26% |
| Minda Corporation Ltd | 594.10 | 14,026 | 1.18% |
| Sun TV Network Ltd | 610.30 | 24,187 | -0.66% |
| Bharti Hexacom Ltd | 1,671.20 | 84,190 | -0.76% |
| Bharti Airtel Ltd | 2,000.70 | 1,146,579 | -0.53% |
| Indian Renewable Energy Development Agency Ltd | 126.31 | 36,323 | -2.30% |
| Godrej Properties Ltd | 1,823.70 | 54,818 | 0.16% |
| Century Plyboards (India) Ltd | 797.25 | 17,815 | -0.66% |
| Godrej Agrovet Ltd | 586.50 | 11,441 | -1.49% |
| PNB Housing Finance Ltd | 853.20 | 22,273 | -0.18% |
| Hyundai Motor India Ltd | 2,193.90 | 176,971 | 0.60% |
| Birlasoft Ltd | 465.10 | 12,966 | -0.09% |
| Mahindra & Mahindra Financial Services Ltd | 383.15 | 54,591 | -2.46% |
| Emcure Pharmaceuticals Ltd | 1,486.00 | 28,678 | -1.61% |
| J K Cements Ltd | 5,884.00 | 45,025 | 1.06% |
| Tech Mahindra Ltd | 1,643.30 | 161,089 | -0.08% |
| Inox India Ltd | 1,163.10 | 10,596 | -0.43% |
| Bharat Dynamics Ltd | 1,277.70 | 47,671 | -1.72% |
| Adani Power Ltd | 149.39 | 287,535 | 0.23% |
| REC Ltd | 354.95 | 93,651 | -0.24% |
| LTIMindtree Ltd | 5,635.50 | 167,845 | -0.47% |
| Persistent Systems Ltd | 5,745.50 | 92,658 | -2.16% |
| Tata Technologies Ltd | 628.40 | 25,588 | -0.36% |
| Sona BLW Precision Forgings Ltd | 534.40 | 32,995 | 0.62% |
| Info Edge (India) Ltd | 1,178.10 | 77,373 | -1.36% |
| Alkem Laboratories Ltd | 5,908.50 | 69,508 | 1.67% |
| V-Guard Industries Ltd | 342.00 | 14,810 | 1.05% |
| Titagarh Rail Systems Ltd | 790.25 | 10,595 | 0.44% |
| Triveni Engineering and Industries Ltd | 392.10 | 8,617 | -0.42% |
| Petronet LNG Ltd | 301.55 | 45,585 | -0.71% |
| SBI Cards & Payment Services Ltd | 765.05 | 72,896 | -0.11% |
| Jindal Steel & Power Ltd | 1,193.40 | 121,523 | 0.17% |
| Glenmark Pharmaceuticals Ltd | 1,981.80 | 55,207 | 1.22% |
| Aditya Birla Sun Life AMC Ltd | 870.75 | 24,188 | 3.84% |
| AWL Agri Business Ltd | 209.28 | 27,274 | -0.27% |
| Indraprastha Gas Ltd | 175.87 | 24,822 | -0.83% |
| Jio Financial Services Ltd | 270.65 | 171,662 | 0.17% |
| Zydus Lifesciences Ltd | 892.65 | 89,273 | 0.60% |
| Divi's Laboratories Ltd | 6,229.00 | 163,866 | 0.87% |
| Zen Technologies Ltd | 1,321.40 | 11,998 | -0.74% |
| Tata Teleservices (Maharashtra) Ltd | 45.56 | 9,081 | -1.83% |
| HDFC Asset Management Company Ltd | 2,823.00 | 120,622 | 0.22% |
| Adani Ports & Special Economic Zone Ltd | 1,542.30 | 358,254 | -0.80% |
| Godrej Consumer Products Ltd | 1,203.80 | 123,516 | -0.23% |
| HDFC Life Insurance Company Ltd | 700.30 | 151,842 | -0.52% |
| ICICI Prudential Life Insurance Company Ltd | 642.40 | 93,121 | -0.09% |
| Olectra Greentech Ltd | 1,048.50 | 8,700 | -1.20% |
| SBI Life Insurance Company Ltd | 2,019.70 | 202,366 | 0.07% |
| Railtel Corporation of India Ltd | 338.60 | 14,908 | -2.38% |
| BLS International Services Ltd | 283.85 | 12,054 | -3.06% |
| Cera Sanitaryware Ltd | 5,273.80 | 6,818 | -0.26% |
| ICICI Lombard General Insurance Company Ltd | 1,915.80 | 95,178 | 0.32% |
| AIA Engineering Ltd | 4,025.30 | 38,304 | -2.02% |
| Max Healthcare Institute Ltd | 1,043.05 | 99,406 | 2.11% |
| Triveni Turbine Ltd | 486.80 | 15,875 | -2.51% |
| GMR Airports Ltd | 96.80 | 103,267 | -1.03% |
| Vodafone Idea Ltd | 11.54 | 124,378 | 0.52% |
| United Breweries Ltd | 1,619.50 | 42,711 | -0.01% |
| IIFL Finance Ltd | 527.50 | 22,342 | 0.36% |
| JBM Auto Ltd | 606.10 | 14,291 | 0.41% |
| Indian Railway Catering & Tourism Corporation Ltd | 627.60 | 50,872 | -1.35% |
| UTI Asset Management Company Ltd | 1,097.05 | 13,975 | 0.78% |
| Shree Renuka Sugars Ltd | 25.56 | 5,519 | -1.27% |
| Sumitomo Chemical India Ltd | 436.85 | 21,096 | 3.37% |
| Fortis Healthcare Ltd | 915.70 | 67,380 | 2.67% |
| Gujarat State Petronet Ltd | 313.15 | 17,691 | -0.06% |
| Rites Ltd | 223.40 | 10,972 | -2.16% |
| Tanla Platforms Ltd | 495.00 | 6,622 | -0.93% |
| Navin Fluorine International Ltd | 6,484.00 | 32,447 | 2.30% |
| Varun Beverages Ltd | 454.55 | 154,325 | -0.43% |
| Devyani International Ltd | 135.79 | 16,841 | -0.70% |
| Jindal Stainless Ltd | 799.55 | 64,915 | 1.52% |
| JSW Holdings Ltd | 17,599.00 | 19,615 | -0.72% |
| Muthoot Finance Ltd | 3,914.40 | 155,922 | 0.83% |
| Firstsource Solutions Ltd | 286.30 | 20,727 | -2.30% |
| Ramkrishna Forgings Ltd | 568.00 | 10,286 | 0.04% |
| UltraTech Cement Ltd | 12,949.00 | 383,479 | -0.57% |
| Coforge Ltd | 1,536.20 | 52,045 | -0.95% |
| Yes Bank Ltd | 21.34 | 67,151 | -0.28% |
| Solar Industries India Ltd | 13,356.00 | 121,462 | -0.50% |
| Syngene International Ltd | 455.80 | 18,245 | 0.66% |
| Bikaji Foods International Ltd | 672.20 | 16,904 | -0.29% |
| Chalet Hotels Ltd | 871.05 | 19,329 | -1.28% |
| Polycab India Ltd | 7,779.50 | 116,508 | 0.48% |
| Nuvama Wealth Management Ltd | 1,365.50 | 25,342 | -1.48% |
| Rail Vikas Nigam Ltd | 315.45 | 66,543 | -1.25% |
| Godawari Power & Ispat Ltd | 258.49 | 17,487 | -0.66% |
| K E C International Ltd | 621.60 | 16,563 | -0.06% |
| JSW Energy Ltd | 482.25 | 84,991 | -0.30% |
| Action Construction Equipment Ltd | 914.90 | 10,981 | -0.78% |
| L T Foods Ltd | 420.20 | 14,342 | 1.64% |
| Sobha Ltd | 1,518.50 | 16,380 | -0.99% |
| Astral Ltd | 1,563.00 | 41,148 | 2.01% |
| Network 18 Media & Investments Ltd | 39.11 | 6,207 | -2.74% |
| Craftsman Automation Ltd | 8,125.00 | 18,718 | 3.49% |
| K P R Mill Ltd | 928.00 | 32,484 | -2.39% |
| Motilal Oswal Financial Services Ltd | 813.10 | 49,431 | -0.96% |
| ZF Commercial Vehicle Control System India Ltd | 15,829.00 | 28,850 | 4.00% |
| Bajaj Auto Ltd | 9,838.00 | 273,100 | 0.65% |
| Bajaj Finserv Ltd | 2,046.10 | 324,005 | 0.90% |
| eClerx Services Ltd | 3,929.40 | 19,003 | -1.40% |
| Brigade Enterprises Ltd | 798.50 | 19,605 | -0.49% |
| KNR Constructions Ltd | 145.73 | 4,157 | -1.37% |
| Transformers & Rectifiers India Ltd | 290.42 | 8,463 | 2.99% |
| IRB Infrastructure Developers Ltd | 43.92 | 26,765 | -0.95% |
| PNC Infratech Ltd | 225.63 | 5,957 | -2.73% |
| R R Kabel Ltd | 1,453.90 | 16,016 | 2.68% |
| Authum Investment & Infrastructure Ltd | 484.00 | 42,300 | -2.78% |
| Interglobe Aviation Ltd | 5,030.00 | 191,756 | 1.40% |
| Kirloskar Oil Engines Ltd | 1,268.00 | 18,353 | 0.26% |
| Star Health & Allied Insurance Company Ltd | 471.20 | 27,564 | 0.52% |
| Akums Drugs & Pharmaceuticals Ltd | 468.60 | 7,387 | -0.03% |
| Global Health Ltd | 1,152.60 | 30,643 | 1.17% |
| AU Small Finance Bank Ltd | 1,000.40 | 74,822 | -0.07% |
| Krishna Institute of Medical Sciences Ltd | 666.75 | 26,003 | 2.60% |
| Gravita India Ltd | 1,684.10 | 12,537 | -0.99% |
| Tejas Networks Ltd | 337.50 | 6,237 | -4.00% |
| Macrotech Developers Ltd | 1,090.65 | 109,372 | -0.40% |
| Valor Estate Ltd | 128.88 | 6,927 | 0.86% |
| Dixon Technologies (India) Ltd | 11,701.00 | 70,434 | 0.79% |
| Rainbow Children's Medicare Ltd | 1,220.70 | 12,192 | 1.15% |
| Sammaan Capital Ltd | 149.30 | 12,202 | 1.41% |
| CreditAccess Grameen Ltd | 1,271.70 | 20,562 | -1.00% |
| Techno Electric & Engineering Company Ltd | 1,115.00 | 13,003 | -0.23% |
| Oberoi Realty Ltd | 1,566.00 | 57,046 | -0.18% |
| PG Electroplast Ltd | 619.90 | 17,168 | 3.01% |
| Mankind Pharma Ltd | 2,083.90 | 85,533 | 0.52% |
| Niva Bupa Health Insurance Company Ltd | 77.63 | 14,356 | -0.27% |
| Angel One Ltd | 2,786.00 | 25,291 | 0.11% |
| Adani Total Gas Ltd | 541.40 | 59,758 | -0.33% |
| Jupiter Wagons Ltd | 307.90 | 13,340 | -1.35% |
| Waaree Energies Ltd | 3,146.00 | 90,948 | -0.56% |
| Latent View Analytics Ltd | 413.45 | 8,553 | 0.10% |
| Data Patterns (India) Ltd | 2,887.40 | 15,903 | 1.65% |
| One 97 Communications Ltd | 1,156.80 | 74,239 | -0.39% |
| Indus Towers Ltd | 469.30 | 121,171 | 2.21% |
| Alembic Pharmaceuticals Ltd | 798.45 | 15,760 | -0.43% |
| Endurance Technologies Ltd | 2,603.10 | 35,451 | 3.31% |
| Lemon Tree Hotels Ltd | 134.64 | 10,529 | 1.33% |
| RHI Magnesita India Ltd | 468.40 | 9,673 | -0.13% |
| Aditya Birla Capital Ltd | 345.30 | 92,572 | -2.39% |
| Aditya Birla Fashion & Retail Ltd | 70.47 | 8,918 | -3.45% |
| Avenue Supermarts Ltd | 3,988.20 | 260,384 | -0.35% |
| Tube Investments of India Ltd | 2,467.80 | 47,179 | 1.20% |
| L&T Finance Ltd | 288.20 | 73,580 | -1.97% |
| Schneider Electric Infrastructure Ltd | 782.05 | 18,781 | -0.36% |
| Dr Lal Pathlabs Ltd | 1,462.60 | 24,365 | 0.47% |
| PB Fintech Ltd | 1,546.50 | 69,815 | 2.78% |
| Just Dial Ltd | 690.80 | 5,918 | -0.78% |
| RattanIndia Enterprises Ltd | 39.35 | 5,376 | 1.00% |
| Kalyan Jewellers India Ltd | 431.40 | 44,823 | -0.58% |
| JSW Infrastructure Ltd | 261.80 | 55,934 | -1.34% |
| Aptus Value Housing Finance India Ltd | 258.15 | 13,037 | -0.86% |
| Indegene Ltd | 476.40 | 11,690 | -2.00% |
| Gujarat Gas Ltd | 429.00 | 29,356 | 0.66% |
| Inox Wind Ltd | 109.66 | 19,227 | -1.40% |
| L&T Technology Services Ltd | 3,832.10 | 41,397 | -1.82% |
| Narayana Hrudayalaya Ltd | 1,857.00 | 36,681 | 3.51% |
| Shyam Metalics & Energy Ltd | 902.95 | 25,175 | 0.02% |
| AAVAS Financiers Ltd | 1,323.20 | 10,629 | -1.48% |
| Laurus Labs Ltd | 990.30 | 52,131 | 2.48% |
| Amber Enterprises India Ltd | 7,583.00 | 26,415 | 0.97% |
| Computer Age Management Services Ltd | 745.40 | 18,409 | 0.38% |
| IDFC First Bank Ltd | 82.90 | 72,006 | -1.04% |
| Intellect Design Arena Ltd | 743.75 | 10,599 | -2.21% |
| Metropolis Healthcare Ltd | 1,996.00 | 10,374 | -0.48% |
| Crompton Greaves Consumer Electricals Ltd | 265.85 | 16,848 | 1.60% |
| 360 ONE WAM Ltd | 1,149.60 | 47,157 | -1.10% |
| ERIS Lifesciences Ltd | 1,463.00 | 20,298 | -0.16% |
| Adani Energy Solutions Ltd | 1,031.95 | 121,996 | 1.49% |
| Clean Science & Technology Ltd | 788.55 | 8,467 | -1.10% |
| Anand Rathi Wealth Ltd | 2,974.10 | 24,582 | 0.36% |
| Bajaj Housing Finance Ltd | 91.10 | 76,408 | -0.67% |
| Bandhan Bank Ltd | 168.59 | 26,839 | 1.14% |
| Eternal Ltd | 304.95 | 293,226 | 0.38% |
| Sai Life Sciences Ltd | 930.55 | 19,380 | 1.41% |
| Swiggy Ltd | 343.00 | 98,129 | -3.58% |
| Brainbees Solutions Ltd | 277.30 | 14,782 | -2.17% |
| Delhivery Ltd | 426.85 | 32,633 | -2.09% |
| Aster DM Healthcare Ltd | 598.00 | 29,867 | 3.76% |
| Indiamart Intermesh Ltd | 2,237.30 | 13,527 | -0.60% |
| TBO Tek Ltd | 1,564.60 | 17,093 | -0.76% |
| Happiest Minds Technologies Ltd | 393.75 | 5,985 | 0.04% |
| Adani Green Energy Ltd | 985.15 | 161,242 | 0.70% |
| Dalmia Bharat Ltd | 2,165.00 | 41,056 | -1.20% |
| Indian Energy Exchange Ltd | 125.78 | 11,240 | -0.29% |
| ACME Solar Holdings Ltd | 232.89 | 14,368 | -1.67% |
| Inventurus Knowledge Solutions Ltd | 1,737.00 | 30,163 | -1.19% |
| SBFC Finance Ltd | 97.70 | 10,820 | -0.83% |
| Vedant Fashions Ltd | 487.20 | 12,039 | -1.74% |
| Home First Finance Company India Ltd | 1,188.90 | 12,262 | 0.89% |
| Route Mobile Ltd | 578.10 | 3,634 | 0.23% |
| KPIT Technologies Ltd | 961.80 | 26,684 | -1.21% |
| Sapphire Foods India Ltd | 223.26 | 7,294 | -1.63% |
| Concord Biotech Ltd | 1,247.50 | 13,427 | -2.71% |
| Go Digit General Insurance Ltd | 320.10 | 29,725 | -0.39% |
| Affle 3i Ltd | 1,649.60 | 23,418 | -0.87% |
| KFin Technologies Ltd | 1,021.10 | 17,645 | -0.13% |
| Sterling & Wilson Renewable Energy Ltd | 203.66 | 4,900 | -2.83% |
| Gujarat Fluorochemicals Ltd | 3,500.00 | 38,049 | 0.89% |
| Hitachi Energy India Ltd | 22,611.00 | 100,081 | 0.69% |
| Cohance Lifesciences Ltd | 351.00 | 13,526 | -0.72% |
| Jubilant Ingrevia Ltd | 674.45 | 10,513 | 2.13% |
| Ola Electric Mobility Ltd | 31.50 | 13,762 | 1.03% |
| Alivus Life Sciences Ltd | 940.60 | 11,691 | -1.17% |
| Vijaya Diagnostic Centre Ltd | 1,008.60 | 10,508 | -1.29% |
| NMDC Steel Ltd | 41.89 | 12,458 | -1.41% |
| FSN E-Commerce Ventures Ltd | 280.78 | 80,341 | 0.03% |
| C.E. Info Systems Ltd | 1,283.90 | 7,104 | -1.12% |
| Piramal Pharma Ltd | 164.10 | 21,727 | 0.42% |
| Syrma SGS Technology Ltd | 880.45 | 16,870 | 0.68% |
| Campus Activewear Ltd | 280.00 | 9,916 | -0.88% |
| Motherson Sumi Wiring India Ltd | 43.44 | 28,430 | 1.40% |
| Kaynes Technology India Ltd | 4,114.80 | 26,518 | 3.97% |
| SignatureGlobal India Ltd | 960.75 | 13,339 | 1.09% |
| Honasa Consumer Ltd | 294.85 | 9,650 | -0.59% |
| Netweb Technologies India Ltd | 3,173.50 | 18,006 | -0.15% |
| Raymond Lifestyle Ltd | 995.00 | 6,199 | -2.44% |
| International Gemmological Institute (India) Ltd | 330.00 | 14,272 | -0.11% |
| Doms Industries Ltd | 2,461.00 | 15,090 | -0.92% |
| Vishal Mega Mart Ltd | 125.25 | 59,254 | -1.22% |
| Sagility India Ltd | 50.65 | 22,939 | 3.37% |
| NTPC Green Energy Ltd | 88.70 | 75,374 | -0.86% |
| Central Depository Services (India) Ltd | 1,388.70 | 29,279 | -0.87% |
| BSE Ltd | 3,150.00 | 129,285 | -0.76% |
Indian Indices
| Index | Final Price | 52W Low | 52W High | Prev Close |
|---|---|---|---|---|
| BSE Sensex | 84,311.69 | 71,425.01 | 86,159.02 | 84,273.92 |
| Nifty 50 | 25,957.70 | 21,743.65 | 26,373.20 | 25,935.15 |
| BSE 500 | 37,207.34 | 30,571.61 | 37,874.46 | 37,207.34 |
| BSE Information Technology | 34,516.07 | 30,458.02 | 42,330.58 | 34,516.07 |
| BSE Fast Moving Consumer Goods | 19,155.10 | 18,061.74 | 21,490.85 | 19,155.10 |
| BSE Capital Goods | 68,974.98 | 54,567.64 | 73,125.09 | 68,974.98 |
| BSE Consumer Durables | 59,196.81 | 49,772.57 | 63,119.26 | 59,196.81 |
| BSE Healthcare | 42,603.55 | 37,028.95 | 46,018.05 | 42,603.55 |
| BSE 100 | 27,165.13 | 22,539.11 | 27,621.72 | 27,165.13 |
| BSE 200 | 11,759.69 | 9,698.87 | 11,944.41 | 11,759.69 |
| BSE Dollex 200 | 2,161.80 | 1,886.47 | 2,261.43 | 2,161.80 |
| BSE PSU | 21,970.52 | 15,647.00 | 22,012.41 | 21,970.52 |
| BSE Teck | 17,608.10 | 15,284.97 | 19,453.47 | 17,608.10 |
| Nifty Next 50 | 70,038.30 | 56,192.45 | 70,833.65 | 69,829.60 |
| Nifty50 USD | 9,931.40 | 9,281.60 | 10,443.40 | 9,913.70 |
| Nifty 500 | 23,763.25 | 19,519.85 | 24,144.20 | 23,753.75 |
| BSE Dollex 30 | 7,639.58 | 6,858.67 | 8,071.26 | 7,639.58 |
| BSE BANKEX | 67,982.55 | 54,313.11 | 69,406.97 | 67,982.55 |
| Nifty IT | 35,452.10 | 30,918.95 | 42,973.65 | 35,722.20 |
| BSE Auto | 62,553.83 | 42,834.11 | 64,584.14 | 62,553.83 |
| BSE Metal | 40,292.44 | 25,884.45 | 41,045.73 | 40,292.44 |
| BSE Oil & Gas | 29,353.42 | 21,949.84 | 29,447.10 | 29,353.42 |
| Nifty Bank | 60,690.10 | 47,702.90 | 61,764.85 | 60,626.40 |
| Nifty Energy | 36,426.80 | 29,313.20 | 36,938.90 | 36,671.00 |
| Nifty Pharma | 22,332.65 | 19,121.10 | 23,492.55 | 22,210.50 |
| Nifty Midcap 100 | 60,626.90 | 46,865.70 | 61,548.85 | 60,735.90 |
| Nifty 100 | 26,584.40 | 22,177.35 | 26,975.15 | 26,552.10 |
| BSE Dollex 100 | 3,102.95 | 2,720.43 | 3,247.42 | 3,102.95 |
| BSE Realty | 6,611.63 | 5,788.53 | 8,165.49 | 6,611.63 |
| Nifty Infrastructure | 9,649.95 | 7,589.95 | 9,792.60 | 9,636.95 |
| Nifty Realty | 849.50 | 742.20 | 1,049.70 | 849.40 |
| Nifty PSU Bank | 9,205.95 | 5,530.35 | 9,207.40 | 9,155.75 |
| Nifty Midcap 50 | 17,308.45 | 13,269.65 | 17,572.45 | 17,303.95 |
| BSE Power | 6,847.98 | 5,669.71 | 7,048.02 | 6,847.98 |
| Nifty MNC | 31,517.35 | 23,981.05 | 31,407.55 | 31,379.85 |
| India VIX | 11.37 | 8.72 | 23.19 | 11.67 |
| Nifty FMCG | 52,180.30 | 49,336.50 | 58,485.05 | 52,130.45 |
| Nifty PSE | 10,346.60 | 7,956.45 | 10,456.15 | 10,402.35 |
| Nifty Services Sector | 33,649.45 | 29,070.85 | 34,549.75 | 33,671.60 |
| Nifty50 Shariah | 4,716.30 | 4,235.90 | 4,982.45 | 4,727.65 |
| Nifty500 Shariah | 7,094.35 | 6,004.55 | 7,291.95 | 7,101.35 |
| BSE IPO | 15,302.57 | 11,832.48 | 17,158.25 | 15,302.57 |
| Nifty Smallcap 100 | 17,424.85 | 14,084.30 | 19,224.95 | 17,451.20 |
| Nifty India Consumption | 12,031.95 | 10,090.65 | 12,716.20 | 11,945.75 |
| Nifty Auto | 28,781.75 | 19,316.65 | 29,179.10 | 28,173.20 |
| Nifty Metal | 12,205.95 | 7,690.20 | 12,509.75 | 12,228.30 |
| Nifty 200 | 14,493.05 | 11,941.45 | 14,700.95 | 14,483.45 |
| Nifty Media | 1,485.80 | 1,313.85 | 1,786.15 | 1,486.30 |
| Nifty Commodities | 10,002.75 | 7,502.95 | 10,049.65 | 10,032.45 |
| Nifty Financial Services | 28,233.25 | 22,819.90 | 28,275.20 | 28,186.25 |
| Nifty Dividend Opportunities 50 | 6,460.70 | 5,288.60 | 6,584.65 | 6,459.10 |
| Nifty50 Dividend Points | 274.43 | 4.22 | 289.38 | 274.43 |
| Nifty Low Volatility 50 | 25,572.85 | 21,994.70 | 26,063.60 | 0.00 |
| Nifty High Beta 50 | 3,923.95 | 2,927.85 | 4,072.60 | 0.00 |
| Nifty Alpha 50 | 51,032.65 | 39,846.10 | 53,984.85 | 50,851.75 |
| BSE SME IPO | 88,157.55 | 80,089.76 | 110,872.08 | 88,157.55 |
| Nifty 100 Liquid 15 | 7,714.45 | 5,985.30 | 7,706.50 | 7,676.80 |
| Nifty CPSE | 6,918.40 | 5,284.25 | 6,978.35 | 6,952.65 |
| Nifty50 Value 20 | 13,301.85 | 11,375.50 | 13,684.40 | 13,304.75 |
| Nifty Shariah 25 | 8,290.45 | 7,121.55 | 8,562.10 | 8,788.61 |
| Nifty Growth Sectors 15 | 12,159.95 | 9,722.65 | 12,852.45 | 12,098.20 |
| BSE India Infrastructure Index | 592.73 | 492.74 | 622.49 | 592.73 |
| BSE CPSE | 4,034.63 | 3,057.56 | 4,044.27 | 4,034.63 |
| Nifty 100 Equal Weight | 34,295.25 | 27,699.35 | 34,549.50 | 34,220.55 |
| BSE Commodities | 8,449.86 | 6,463.97 | 8,487.39 | 8,449.86 |
| BSE Consumer Discretionary | 9,785.95 | 7,774.05 | 10,319.22 | 9,785.95 |
| BSE Energy | 12,333.79 | 9,597.62 | 12,537.31 | 12,333.79 |
| BSE Financial Services | 13,230.85 | 10,599.58 | 13,381.23 | 13,230.85 |
| BSE Industrials | 15,068.86 | 11,380.29 | 15,343.81 | 15,068.86 |
| BSE Telecommunication | 3,111.41 | 2,439.79 | 3,203.99 | 3,111.41 |
| BSE Utilities | 5,356.30 | 4,474.43 | 5,614.90 | 5,356.30 |
| BSE India Manufacturing Index | 1,111.16 | 875.54 | 1,121.38 | 1,111.16 |
| BSE MidCap Select Index | 17,262.91 | 13,537.75 | 17,884.64 | 17,262.91 |
| BSE SmallCap Select Index | 7,919.50 | 5,962.56 | 8,351.29 | 7,919.50 |
| Nifty Midcap Liquid 15 | 16,051.75 | 11,541.70 | 16,755.80 | 16,093.50 |
| Nifty100 Quality 30 | 5,751.95 | 4,785.60 | 5,975.15 | 5,736.45 |
| Nifty Private Bank | 29,022.55 | 23,783.15 | 29,748.45 | 29,063.55 |
| BSE SENSEX 50 | 27,087.09 | 22,582.21 | 27,541.52 | 27,087.09 |
| BSE SENSEX Next 50 | 86,530.51 | 69,787.64 | 88,146.87 | 86,530.51 |
| BSE Bharat 22 Index | 9,567.53 | 7,356.51 | 9,579.48 | 9,567.53 |
| BSE 100 ESG Index (INR) | 433.13 | 362.03 | 440.83 | 433.13 |
| BSE 150 MidCap Index | 16,367.34 | 12,866.17 | 16,689.79 | 16,367.34 |
| BSE 250 SmallCap Index | 6,495.28 | 5,296.93 | 7,225.32 | 6,495.28 |
| BSE 250 LargeMidCap Index | 11,142.30 | 9,161.54 | 11,319.13 | 11,142.30 |
| BSE 400 MidSmallCap Index | 12,009.49 | 9,555.95 | 12,466.64 | 12,009.49 |
| BSE Dividend Stability Index | 1,087.80 | 855.12 | 1,092.74 | 1,087.80 |
| BSE Enhanced Value Index | 1,115.87 | 787.71 | 1,118.29 | 1,115.87 |
| BSE Low Volatility Index | 1,875.79 | 1,584.80 | 1,917.30 | 1,875.79 |
| BSE Momentum Index | 2,214.46 | 1,763.06 | 2,323.97 | 2,214.46 |
| BSE Quality Index | 1,866.38 | 1,508.42 | 1,919.94 | 1,866.38 |
| Nifty 50 Equal Weight | 33,750.15 | 26,907.05 | 33,816.20 | 33,655.55 |
| Nifty 100 Low Volatility 30 | 20,872.45 | 17,504.05 | 21,441.30 | 20,786.75 |
| Nifty Tata Group 25% Cap | 15,423.90 | 13,221.90 | 15,841.75 | 15,475.55 |
| BSE Diversified Financials Revenue Growth | 1,681.88 | 1,301.76 | 1,719.26 | 1,681.88 |
| BSE 100 LargeCap TMC Index | 9,590.74 | 7,960.27 | 9,738.10 | 9,590.74 |
| BSE Private Banks Index | 21,122.46 | 16,829.71 | 21,724.28 | 21,122.46 |
| Nifty Quality Low-Volatility 30 | 17,238.40 | 15,063.65 | 17,900.10 | 17,196.45 |
| Nifty SME Emerge | 13,373.15 | 12,614.95 | 15,662.85 | 13,370.20 |
| Nifty500 Value 50 | 16,597.05 | 11,829.30 | 16,624.20 | 16,596.75 |
| Nifty LargeMidcap 250 | 16,838.50 | 13,526.30 | 17,077.75 | 16,843.05 |
| Nifty Midcap 150 | 22,320.75 | 17,269.50 | 22,650.05 | 0.00 |
| Nifty MidSmallcap 400 | 20,095.85 | 15,832.85 | 20,668.15 | 20,127.60 |
| Nifty Smallcap 50 | 8,506.65 | 6,776.05 | 9,282.70 | 8,519.50 |
| Nifty Smallcap 250 | 16,328.90 | 13,314.70 | 18,077.35 | 16,349.35 |
| Nifty100 Enhanced ESG | 5,244.65 | 4,242.15 | 5,316.40 | 5,231.00 |
| Nifty100 ESG | 5,203.60 | 4,211.60 | 5,269.85 | 5,190.10 |
| Nifty200 Quality 30 | 20,943.95 | 17,440.65 | 21,714.70 | 20,991.50 |
| Nifty Alpha Quality Low-Volatility 30 | 22,705.40 | 19,197.65 | 23,280.50 | 22,610.25 |
| Nifty Alpha Quality Value Low-Volatility 30 | 21,155.40 | 17,517.50 | 21,660.40 | 0.00 |
| Nifty Alpha Low-Volatility 30 | 27,225.30 | 23,354.15 | 27,596.35 | 26,990.40 |
| Nifty Consumer Durables | 37,864.95 | 32,205.30 | 40,472.45 | 37,759.65 |
| Nifty Oil & Gas | 12,273.35 | 9,327.50 | 12,445.70 | 12,297.00 |
| Nifty 100 Alpha 30 Index | 18,336.50 | 15,108.10 | 19,073.00 | 18,185.90 |
| Nifty Midcap150 Quality 50 | 23,925.00 | 19,848.35 | 25,185.65 | 23,990.75 |
| Nifty Financial Services 25/50 | 30,790.85 | 24,226.85 | 30,824.95 | 30,755.00 |
| Nifty200 Momentum 30 | 31,659.25 | 25,133.95 | 32,314.95 | 31,439.75 |
| Nifty100 ESG Sector Leaders | 4,318.60 | 3,610.90 | 4,416.45 | 4,317.90 |
| Nifty Healthcare Index | 14,443.50 | 12,561.70 | 15,144.95 | 14,275.00 |
| Nifty 500 Multicap 50:25:25 | 16,372.95 | 13,318.60 | 16,681.75 | 16,375.25 |
| Nifty India Manufacturing | 15,789.35 | 11,676.20 | 15,737.20 | 15,689.70 |
| Nifty Midcap Select | 13,938.45 | 10,382.55 | 14,118.40 | 13,953.10 |
| Nifty Microcap 250 | 22,320.30 | 18,526.65 | 24,841.45 | 22,459.60 |
| Nifty India Digital Index | 8,899.15 | 7,334.40 | 9,723.25 | 8,948.60 |
| Nifty Total Market | 13,330.40 | 10,954.70 | 13,548.00 | 13,328.30 |
| Nifty Financial Services Ex-Bank | 32,017.25 | 23,921.25 | 32,654.20 | 32,044.75 |
| NIFTY Housing | 12,069.80 | 9,839.70 | 12,104.50 | 12,078.55 |
| Nifty India Defence | 7,947.40 | 5,025.35 | 9,195.15 | 7,993.25 |
| NIFTY Mobility | 23,586.45 | 16,712.45 | 23,611.20 | 23,308.55 |
| Nifty Non-Cyclical Consumer | 15,621.90 | 13,980.90 | 16,983.45 | 15,633.25 |
| Nifty Transportation & Logistics | 26,357.95 | 18,482.85 | 26,459.70 | 26,027.40 |
| BSE Services | 1,549.10 | 1,217.97 | 1,646.98 | 1,549.10 |
| Nifty200 Alpha30 | 25,696.60 | 20,275.90 | 26,082.15 | 25,594.05 |
| Nifty Midcap150 Momentum 50 | 63,308.80 | 49,575.25 | 64,103.55 | 63,257.50 |
| Nifty MidSmall Financial Services | 21,182.25 | 13,363.10 | 21,299.40 | 21,245.55 |
| Nifty MidSmall Healthcare | 42,669.45 | 36,549.55 | 46,103.35 | 42,239.40 |
| Nifty MidSmall IT & Telecom | 9,645.05 | 7,836.00 | 10,592.90 | 9,709.50 |
| Nifty MidSmall India Consumption | 18,589.90 | 16,870.20 | 20,251.55 | 18,616.90 |
| Nifty500 Multicap India Manufacturing 50:30:20 | 16,029.05 | 12,294.45 | 16,323.15 | 15,941.00 |
| Nifty500 Multicap Infrastructure 50:30:20 | 14,356.05 | 11,537.35 | 14,783.80 | 14,349.45 |
| BSE SENSEX Next 30 | 40,782.47 | 32,124.65 | 41,405.37 | 40,782.47 |
| BSE Sensex Sixty | 34,841.01 | 29,130.07 | 35,434.57 | 34,841.01 |
| BSE Sensex Sixty 65:35 | 35,429.42 | 29,317.31 | 35,978.21 | 35,429.42 |
| BSE Power & Energy | 3,985.47 | 3,194.96 | 3,995.19 | 3,985.47 |
| BSE 200 Equal Weight | 13,438.57 | 10,802.44 | 13,611.92 | 13,438.57 |
| BSE Internet Economy | 3,067.17 | 2,326.54 | 3,265.21 | 3,067.17 |
| BSE Capital Markets & Insurance | 2,429.37 | 1,716.05 | 2,452.42 | 2,429.37 |
| BSE Focused IT | 41,841.75 | 36,211.60 | 50,587.78 | 41,841.75 |
| BSE Premium Consumption | 5,406.15 | 4,368.36 | 5,740.96 | 5,406.15 |
| BSE Focused Midcap | 24,429.35 | 18,935.55 | 25,388.27 | 24,429.35 |
| BSE Select Business Groups | 4,583.85 | 3,533.92 | 4,687.06 | 4,583.85 |
| Nifty Top 10 Equal Weight Index | 9,620.45 | 8,600.25 | 10,118.45 | 9,656.95 |
| Nifty India Tourism | 8,185.05 | 7,446.90 | 9,497.20 | 8,208.60 |
| Nifty Capital Markets | 4,905.10 | 2,885.10 | 4,959.35 | 4,948.70 |
| Nifty500 Momentum 50 | 52,972.80 | 41,694.70 | 55,691.70 | 52,643.95 |
| Nifty Midsmallcap400 Momentum Quality 100 | 48,264.55 | 38,797.30 | 51,723.50 | 48,333.65 |
| Nifty Smallcap250 Momentum Quality 100 | 43,182.75 | 36,503.50 | 48,868.00 | 43,177.40 |
| BSE Sensex Equal Weight | 83,540.22 | 68,200.80 | 84,150.53 | 83,540.22 |
| Nifty India New Age Consumption | 11,752.05 | 9,627.40 | 12,450.05 | 11,691.55 |
| Nifty India Select 5 Corporate Groups | 39,182.95 | 30,192.20 | 39,819.20 | 39,133.95 |
| Nifty Smallcap250 Quality 50 | 25,104.15 | 21,263.85 | 28,742.25 | 25,161.10 |
| Nifty Top 15 Equal Weight | 10,871.95 | 9,048.35 | 11,110.60 | 10,843.50 |
| Nifty200 Value 30 | 15,775.10 | 10,874.70 | 15,802.65 | 15,775.60 |
| Nifty500 Equal Weight | 14,086.10 | 11,381.50 | 14,810.05 | 14,108.25 |
| Nifty500 Multicap Momentum Quality 50 | 41,561.25 | 33,420.00 | 44,071.05 | 41,476.15 |
| Nifty Top 20 Equal Weight | 9,640.90 | 8,028.50 | 9,768.20 | 9,617.10 |
| Nifty Core Housing | 15,489.20 | 13,680.90 | 16,687.85 | 15,493.00 |
| Nifty IPO | 1,998.05 | 1,617.15 | 2,268.10 | 2,000.85 |
| Nifty Rural | 16,232.95 | 12,891.50 | 16,378.35 | 16,140.20 |
| Nifty EV & New Age Automotive | 3,133.70 | 2,356.45 | 3,221.55 | 3,103.75 |
| Nifty500 LargeMidSmall Equal-Cap Weighted | 17,946.70 | 14,479.00 | 18,330.05 | 17,957.35 |
| BSE Select IPO | 4,470.41 | 3,784.03 | 5,071.31 | 4,470.41 |
| BSE India Sector Leaders | - | 14,381.32 | 15,661.02 | 15,397.20 |
| Nifty India Railways PSU | 3,329.30 | 3,315.90 | 3,380.75 | 3,362.10 |
| Nifty500 Quality 50 | 19,046.55 | 15,400.10 | 20,217.10 | 19,073.15 |
| Nifty500 Low Volatility 50 | 23,033.90 | 18,739.20 | 23,544.25 | 22,904.80 |
| BSE 1000 | 11,038.63 | 9,066.73 | 11,234.91 | 11,038.63 |
| Nifty500 Multifactor MQVLv50 | 32,145.30 | 26,048.40 | 32,365.50 | 32,059.30 |
| BSE PSU Bank | 5,137.79 | 3,389.25 | 5,198.65 | 5,137.79 |
| BSE India 150 | - | 18,109.49 | 19,711.88 | 19,418.53 |
| Nifty Waves | 2,063.90 | 1,839.00 | 2,114.70 | 2,073.95 |
| BSE 500 Dividend Leaders 50 | 3,737.95 | 3,553.40 | 3,794.17 | 3,737.95 |
| BSE 500 Quality 50 | 21,751.02 | 20,616.67 | 22,160.25 | 21,751.02 |
| BSE 500 Momentum 50 | 44,525.35 | 41,021.26 | 45,127.30 | 44,525.35 |
| Nifty500 Flexicap Quality 30 | 10,386.40 | 10,078.35 | 10,937.25 | 10,405.30 |
| Nifty Chemicals | 28,905.65 | 26,729.40 | 29,487.95 | 28,880.10 |
| Nifty Conglomerate 50 | 15,114.25 | 14,913.85 | 15,129.50 | 15,099.15 |
| Nifty India FPI 150 | 1,610.90 | 1,517.95 | 1,641.40 | 1,609.30 |
| Nifty India Infrastructure & Logistics | 11,526.30 | 10,521.95 | 11,731.10 | 11,557.80 |
| Nifty India Internet | 1,337.55 | 1,230.75 | 1,474.50 | 1,342.40 |
| Nifty Total Market Momentum Quality 50 | 42,520.95 | 38,934.15 | 43,765.95 | 42,388.80 |
| Nifty500 Healthcare | 18,387.85 | 17,275.15 | 19,297.10 | 18,197.45 |
| BSE India Defence | 6,790.62 | 6,322.64 | 7,045.48 | 6,790.62 |
| BSE TOP 10 Banks | - | 18,017.94 | 18,370.84 | 18,257.88 |
FAQs on Nifty500 Equal Weight
Disclaimer: All values are in Rs. (₹) This content is for educational purposes only and should not be considered a recommendation to buy, sell, or trade any securities. Investing in stocks involves significant risk, and you could lose your entire principal. Always seek the advice of a certified financial professional to discuss your personal financial situation and goals.