Nifty50 Shariah Historical Share Price

Day	Open	Close	High	Low	Value
2026-01-22	₹ 6,452.60	₹ 6,452.60	₹ 6,452.60	₹ 6,452.60	6,452.60
2026-01-21	₹ 6,389.67	₹ 6,389.67	₹ 6,389.67	₹ 6,389.67	6,389.67
2026-01-20	₹ 6,391.22	₹ 6,391.22	₹ 6,391.22	₹ 6,391.22	6,391.22
2026-01-19	₹ 6,503.07	₹ 6,503.07	₹ 6,503.07	₹ 6,503.07	6,503.07
2026-01-16	₹ 6,510.40	₹ 6,510.40	₹ 6,510.40	₹ 6,510.40	6,510.40
2026-01-14	₹ 6,411.52	₹ 6,411.52	₹ 6,411.52	₹ 6,411.52	6,411.52
2026-01-13	₹ 6,444.78	₹ 6,444.78	₹ 6,444.78	₹ 6,444.78	6,444.78

Nifty50 Shariah Historical Returns

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
2021	-	-17.09%	6.52%	-1.80%	4.98%	6.83%	-0.47%	9.00%	1.28%	-3.21%	-1.37%	5.93%
2022	-5.74%	-4.56%	5.80%	-6.21%	-3.02%	-3.22%	6.74%	-0.37%	-2.68%	5.23%	3.60%	-5.30%
2023	-0.66%	-4.11%	-1.40%	-0.75%	3.81%	2.57%	2.04%	0.08%	1.53%	-1.95%	7.18%	7.68%
2024	1.75%	2.54%	-4.10%	-2.37%	-0.51%	7.02%	10.32%	2.47%	0.26%	-8.19%	-1.20%	-1.87%
2025	-1.57%	-10.67%	5.18%	2.59%	0.32%	2.84%	-4.07%	2.18%	-3.99%	2.85%	2.55%	0.58%
2026	0.19%	-	-	-	-	-	-	-	-	-	-	-

Nifty50 Shariah Performance

Nifty50 Shariah Resistance and Support

Resistance	▲	PIVOT	Support	▼
First Resistance	4,843.07	4,822.08	First Support	4,804.67
Second Resistance	4,860.48		Second Support	4,783.68
Third Resistance	4,881.47		Third Support	4,766.27

Nifty50 Shariah Sector Weightage

Sector	Companies	Weightage	Market Cap (cr)

Nifty50 Shariah Top 5 Gainers

Company	Close Price	Market Cap (Cr)	% Change

Nifty50 Shariah Top 5 Losers

Company	Close Price	Market Cap (Cr)	% Change

All Other Nifty50 Shariah Stocks

Company	Close Price	Market Cap (Cr)	% Change

Indian Indices

Index	Final Price	52W Low	52W High	Prev Close
BSE Sensex	82,307.37	71,425.01	86,159.02	82,307.37
Nifty 50	25,289.90	21,743.65	26,373.20	25,289.90
BSE 500	36,088.66	30,571.61	37,874.46	36,088.66
BSE Information Technology	36,995.37	30,458.02	43,183.57	36,995.37
BSE Fast Moving Consumer Goods	18,936.35	18,196.88	21,490.85	18,936.35
BSE Capital Goods	63,102.40	54,567.64	73,125.09	63,102.40
BSE Consumer Durables	57,100.00	49,772.57	63,119.26	57,100.00
BSE Healthcare	41,817.99	37,028.95	46,018.05	41,817.99
BSE 100	26,517.77	22,539.11	27,621.72	26,517.77
BSE 200	11,422.01	9,698.87	11,944.41	11,422.01
BSE Dollex 200	2,075.07	1,886.47	2,261.43	2,075.05
BSE PSU	20,787.16	15,647.00	21,272.75	20,787.16
BSE Teck	18,383.82	15,284.97	19,650.14	18,383.82
Nifty Next 50	67,592.80	56,192.45	70,833.65	67,592.80
Nifty50 USD	9,566.35	9,412.55	10,443.40	9,566.35
Nifty 500	23,008.75	19,519.85	24,144.20	23,008.75
BSE Dollex 30	7,373.69	6,858.67	8,071.26	7,373.69
BSE BANKEX	66,826.45	54,277.32	68,016.10	66,826.45
Nifty IT	38,301.75	30,918.95	43,959.15	38,301.75
BSE Auto	60,239.00	42,834.11	64,584.14	60,239.00
BSE Metal	38,215.89	25,884.45	38,697.31	38,215.89
BSE Oil & Gas	27,069.65	21,949.84	29,249.06	27,069.65
BSE MidCap	44,945.48	37,203.21	47,764.30	44,945.48
BSE SmallCap	47,876.05	41,013.68	55,792.26	47,876.05
Nifty Bank	59,200.10	47,702.90	60,437.35	59,200.10
Nifty Energy	33,747.00	29,313.20	36,938.90	33,747.00
Nifty Pharma	21,928.00	19,121.10	23,492.55	21,928.00
Nifty Midcap 100	58,191.30	46,865.70	61,548.85	58,191.30
Nifty 100	25,860.25	22,177.35	26,975.15	25,860.25
BSE Dollex 100	2,993.44	2,720.43	3,247.42	2,993.42
BSE Realty	6,099.77	5,805.38	8,165.49	6,099.77
Nifty Infrastructure	9,079.65	7,589.95	9,792.60	9,079.65
Nifty Realty	782.50	765.80	1,049.70	782.50
Nifty PSU Bank	8,984.80	5,530.35	9,093.65	8,984.80
Nifty Midcap 50	16,672.00	13,269.65	17,572.45	16,672.00
BSE Power	6,203.00	5,669.71	7,048.02	6,203.00
Nifty MNC	30,280.15	23,981.05	31,140.00	30,280.15
India VIX	13.35	8.72	23.19	13.35
Nifty FMCG	51,978.40	50,199.35	59,302.55	51,978.40
Nifty PSE	9,765.20	7,956.45	10,225.55	9,765.20
Nifty Services Sector	33,044.00	29,070.85	34,216.65	33,044.00
Nifty50 Shariah	4,825.65	4,235.90	4,981.30	4,825.65
Nifty500 Shariah	6,977.75	6,004.55	7,291.95	6,977.75
BSE IPO	14,899.34	11,832.48	17,158.25	14,899.34
Nifty Smallcap 100	16,677.25	14,084.30	19,224.95	16,677.25
Nifty India Consumption	11,692.15	10,090.65	12,716.20	11,692.15
Nifty Auto	27,110.20	19,316.65	29,179.10	27,110.20
Nifty Metal	11,573.70	7,690.20	11,729.65	11,573.70
Nifty 200	14,063.90	11,941.45	14,700.95	14,063.90
Nifty Media	1,386.35	1,339.80	1,786.15	1,386.35
Nifty Commodities	9,464.70	7,502.95	9,786.80	9,464.70
Nifty Financial Services	27,149.95	22,320.85	28,065.50	27,149.95
Nifty Dividend Opportunities 50	6,350.05	5,288.60	6,439.45	6,350.05
Nifty50 Dividend Points	264.68	4.22	289.38	264.68
Nifty Low Volatility 50	25,105.95	21,994.70	26,063.60	0.00
Nifty High Beta 50	3,758.20	2,927.85	4,072.60	0.00
Nifty Alpha 50	48,455.85	39,846.10	53,984.85	48,455.85
BSE SME IPO	87,454.59	80,089.76	118,284.55	87,454.59
Nifty 100 Liquid 15	7,344.60	5,985.30	7,683.60	7,344.60
Nifty CPSE	6,480.95	5,284.25	6,681.80	6,480.95
Nifty50 Value 20	13,162.20	11,375.50	13,416.85	13,162.20
Nifty Shariah 25	8,320.75	7,121.55	8,562.10	8,788.61
Nifty Growth Sectors 15	12,220.25	9,722.65	12,852.45	12,220.25
BSE India Infrastructure Index	557.81	492.74	622.49	557.81
BSE CPSE	3,798.36	3,057.56	4,016.32	3,798.36
Nifty 100 Equal Weight	33,118.15	27,699.35	34,549.50	33,118.15
BSE LargeCap	9,720.93	8,286.22	10,137.79	9,720.93
BSE Commodities	8,063.29	6,463.97	8,277.23	8,063.29
BSE Consumer Discretionary	9,296.42	7,774.05	10,319.22	9,296.42
BSE Energy	11,571.36	9,597.62	12,537.31	11,571.36
BSE Financial Services	12,882.68	10,599.58	13,347.55	12,882.68
BSE Industrials	13,813.01	11,380.29	15,343.81	13,813.01
BSE Telecommunication	2,905.09	2,439.79	3,203.99	2,905.09
BSE Utilities	4,997.51	4,474.43	5,614.90	4,997.51
BSE India Manufacturing Index	1,072.67	875.54	1,121.38	1,072.67
BSE MidCap Select Index	16,894.61	13,537.75	17,884.64	16,894.61
BSE SmallCap Select Index	7,620.20	5,962.56	8,351.29	7,620.20
Nifty Midcap Liquid 15	15,503.95	11,541.70	16,755.80	15,503.95
Nifty100 Quality 30	5,788.45	4,785.60	5,975.15	5,788.45
Nifty Private Bank	28,306.70	23,508.05	29,059.00	28,306.70
BSE SENSEX 50	26,427.09	22,582.21	27,541.52	26,427.09
BSE SENSEX Next 50	84,666.96	69,787.64	88,146.87	84,666.96
BSE Bharat 22 Index	8,984.04	7,356.51	9,241.91	8,984.04
BSE 100 ESG Index (INR)	422.78	362.03	440.83	422.78
BSE 150 MidCap Index	15,727.08	12,866.17	16,689.79	15,727.08
BSE 250 SmallCap Index	6,212.92	5,296.93	7,225.32	6,212.92
BSE 250 LargeMidCap Index	10,822.38	9,161.54	11,319.13	10,822.38
BSE 400 MidSmallCap Index	11,522.88	9,555.95	12,466.64	11,522.88
BSE Dividend Stability Index	1,049.10	855.12	1,076.05	1,049.10
BSE Enhanced Value Index	1,055.91	787.71	1,079.58	1,055.91
BSE Low Volatility Index	1,846.22	1,584.80	1,917.30	1,846.22
BSE Momentum Index	2,128.01	1,763.06	2,323.97	2,128.01
BSE Quality Index	1,850.26	1,508.42	1,907.91	1,850.26
Nifty 50 Equal Weight	32,670.75	26,907.05	33,816.20	32,670.75
Nifty 100 Low Volatility 30	20,594.80	17,504.05	21,441.30	20,594.80
Nifty Tata Group 25% Cap	14,882.80	13,221.90	15,957.65	14,882.80
BSE Diversified Financials Revenue Growth	1,650.47	1,301.76	1,719.26	1,650.47
BSE 100 LargeCap TMC Index	9,342.32	7,960.27	9,738.10	9,342.32
BSE Private Banks Index	20,660.54	16,829.71	21,360.80	20,660.54
Nifty Quality Low-Volatility 30	17,166.80	15,063.65	17,900.10	17,166.80
Nifty SME Emerge	13,037.25	12,749.80	15,662.85	13,037.25
Nifty500 Value 50	15,619.75	11,829.30	15,988.95	15,619.75
Nifty LargeMidcap 250	16,252.30	13,526.30	17,077.75	16,252.30
Nifty Midcap 150	21,376.00	17,269.50	22,650.05	0.00
Nifty MidSmallcap 400	19,237.40	15,832.85	20,668.15	19,237.40
Nifty Smallcap 50	8,140.65	6,776.05	9,282.70	8,140.65
Nifty Smallcap 250	15,618.80	13,314.70	18,077.35	15,618.80
Nifty100 Enhanced ESG	5,127.75	4,242.15	5,316.40	5,127.75
Nifty100 ESG	5,086.00	4,211.60	5,269.85	5,086.00
Nifty200 Quality 30	21,057.15	17,440.65	21,714.70	21,057.15
Nifty Alpha Quality Low-Volatility 30	22,303.25	19,197.65	23,280.50	22,303.25
Nifty Alpha Quality Value Low-Volatility 30	20,887.25	17,517.50	21,660.40	0.00
Nifty Alpha Low-Volatility 30	26,544.70	23,354.15	27,596.35	26,544.70
Nifty Consumer Durables	34,438.80	32,205.30	40,472.45	34,438.80
Nifty Oil & Gas	11,443.35	9,327.50	12,445.70	11,443.35
Nifty 100 Alpha 30 Index	17,713.25	15,108.10	19,073.00	17,713.25
Nifty Midcap150 Quality 50	23,156.65	19,848.35	25,185.65	23,156.65
Nifty Financial Services 25/50	29,620.60	23,941.55	30,819.45	29,620.60
Nifty200 Momentum 30	30,643.55	25,133.95	32,314.95	30,643.55
Nifty100 ESG Sector Leaders	4,231.05	3,610.90	4,416.45	4,231.05
Nifty Healthcare Index	14,074.00	12,561.70	15,144.95	14,074.00
Nifty 500 Multicap 50:25:25	15,799.05	13,318.60	16,681.75	15,799.05
Nifty India Manufacturing	14,937.45	11,676.20	15,737.20	14,937.45
Nifty Midcap Select	13,325.45	10,382.55	14,118.40	13,325.45
Nifty Microcap 250	20,975.90	18,526.65	24,841.45	20,975.90
Nifty India Digital Index	9,158.80	7,334.40	9,723.25	9,158.80
Nifty Total Market	12,893.30	10,954.70	13,548.00	12,893.30
Nifty Financial Services Ex-Bank	31,085.15	23,850.75	32,654.20	31,085.15
NIFTY Housing	11,462.25	9,839.70	12,097.30	11,462.25
Nifty India Defence	7,660.15	5,025.35	9,195.15	7,660.15
NIFTY Mobility	22,094.25	16,712.45	23,611.20	22,094.25
Nifty Non-Cyclical Consumer	15,225.75	13,980.90	16,983.45	15,225.75
Nifty Transportation & Logistics	24,803.75	18,482.85	26,459.70	24,803.75
BSE Services	1,467.59	1,217.97	1,646.98	1,467.59
Nifty200 Alpha30	24,504.40	20,275.90	26,082.15	24,504.40
Nifty Midcap150 Momentum 50	60,080.85	49,575.25	64,103.55	60,080.85
Nifty MidSmall Financial Services	20,660.95	13,363.10	21,299.40	20,660.95
Nifty MidSmall Healthcare	42,173.65	36,549.55	46,103.35	42,173.65
Nifty MidSmall IT & Telecom	9,897.10	7,836.00	10,893.35	9,897.10
Nifty MidSmall India Consumption	17,556.45	16,870.20	20,251.55	17,556.45
Nifty500 Multicap India Manufacturing 50:30:20	15,225.55	12,294.45	16,323.15	15,225.55
Nifty500 Multicap Infrastructure 50:30:20	13,537.60	11,537.35	14,783.80	13,537.60
BSE SENSEX Next 30	39,663.43	32,124.65	41,405.37	39,663.43
BSE Sensex Sixty	33,998.48	29,130.07	35,434.57	33,998.48
BSE Sensex Sixty 65:35	34,550.16	29,317.31	35,978.21	34,550.16
BSE Power & Energy	3,723.94	3,194.96	3,995.19	3,723.94
BSE 200 Equal Weight	12,923.08	10,802.44	13,611.92	12,923.08
BSE Internet Economy	2,987.62	2,326.54	3,265.21	2,987.62
BSE Capital Markets & Insurance	2,329.76	1,716.05	2,452.42	2,329.76
BSE Focused IT	44,730.92	36,211.60	51,624.00	44,730.92
BSE Premium Consumption	5,111.01	4,368.36	5,740.96	5,111.01
BSE Focused Midcap	23,930.12	18,935.55	25,388.27	23,930.12
BSE Select Business Groups	4,380.51	3,533.92	4,687.06	4,380.51
Nifty Top 10 Equal Weight Index	9,549.80	8,600.25	10,118.45	9,549.80
Nifty India Tourism	7,831.55	7,663.40	9,497.20	7,831.55
Nifty Capital Markets	4,567.20	2,885.10	4,887.85	4,567.20
Nifty500 Momentum 50	51,122.45	41,694.70	55,691.70	51,122.45
Nifty Midsmallcap400 Momentum Quality 100	46,133.55	38,797.30	51,723.50	46,133.55
Nifty Smallcap250 Momentum Quality 100	41,571.35	36,503.50	48,868.00	41,571.35
BSE Sensex Equal Weight	81,173.82	68,200.80	83,619.07	81,173.82
Nifty India New Age Consumption	11,121.70	9,627.40	12,450.05	11,121.70
Nifty India Select 5 Corporate Groups	37,644.30	30,192.20	39,819.20	37,644.30
Nifty Smallcap250 Quality 50	24,246.80	21,263.85	28,742.25	24,246.80
Nifty Top 15 Equal Weight	10,662.30	9,048.35	11,110.60	10,662.30
Nifty200 Value 30	14,900.80	10,874.70	15,173.55	14,900.80
Nifty500 Equal Weight	13,505.20	11,381.50	14,810.05	13,505.20
Nifty500 Multicap Momentum Quality 50	40,154.25	33,420.00	44,071.05	40,154.25
Nifty Top 20 Equal Weight	9,393.80	8,028.50	9,767.60	9,393.80
Nifty Core Housing	14,837.10	13,680.90	16,687.85	14,837.10
Nifty IPO	1,943.80	1,617.15	2,268.10	1,943.80
Nifty Rural	15,700.15	12,891.50	16,378.35	15,700.15
Nifty EV & New Age Automotive	2,975.30	2,356.45	3,221.55	2,975.30
Nifty500 LargeMidSmall Equal-Cap Weighted	17,270.75	14,479.00	18,330.05	17,270.75
BSE Select IPO	4,288.45	3,784.03	5,071.31	4,288.45
BSE India Sector Leaders	-	14,609.70	15,661.02	14,862.07
Nifty500 Quality 50	18,296.65	15,400.10	20,217.10	18,296.65
Nifty500 Low Volatility 50	22,556.20	18,739.20	23,544.25	22,556.20
BSE 1000	10,685.61	9,066.73	11,234.91	10,685.61
Nifty500 Multifactor MQVLv50	31,128.15	26,048.40	32,365.50	31,128.15
BSE PSU Bank	5,089.60	3,389.25	5,156.51	5,089.60
BSE India 150	-	18,109.49	19,711.88	18,877.68
Nifty Waves	1,970.20	1,900.10	2,114.70	1,970.20
BSE 500 Quality 50	21,236.18	20,616.67	22,148.58	21,236.18
BSE 500 Momentum 50	42,948.88	41,478.89	45,127.30	42,948.88
Nifty500 Flexicap Quality 30	10,480.50	10,280.65	10,937.25	10,480.50
Nifty Chemicals	27,557.45	26,729.40	29,487.95	27,557.45
Nifty India FPI 150	1,568.65	1,539.45	1,641.40	1,568.65
Nifty India Infrastructure & Logistics	10,831.75	10,561.00	11,731.10	10,831.75
Nifty India Internet	1,327.50	1,293.60	1,474.50	1,327.50
Nifty Total Market Momentum Quality 50	40,675.00	39,773.65	43,765.95	40,675.00
Nifty500 Healthcare	17,931.50	17,590.80	19,297.10	17,931.50

FAQs on Nifty50 Shariah

Disclaimer: All values are in Rs. (₹) This content is for educational purposes only and should not be considered a recommendation to buy, sell, or trade any securities. Investing in stocks involves significant risk, and you could lose your entire principal. Always seek the advice of a certified financial professional to discuss your personal financial situation and goals.