BSE 100 ESG Index (INR) Share Price Chart
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
BSE 100 ESG Index (INR) Historical Share Price
| Day | Open | Close | High | Low | Value |
|---|---|---|---|---|---|
| 2026-01-21 | ₹ 419.53 | ₹ 419.92 | ₹ 422.49 | ₹ 415.78 | 419.92 |
| 2026-01-20 | ₹ 427.97 | ₹ 421.45 | ₹ 428.27 | ₹ 420.62 | 421.45 |
| 2026-01-19 | ₹ 429.08 | ₹ 428.15 | ₹ 429.26 | ₹ 426.93 | 428.15 |
| 2026-01-16 | ₹ 429.75 | ₹ 429.85 | ₹ 432.70 | ₹ 429.28 | 429.85 |
| 2026-01-14 | ₹ 428.19 | ₹ 428.81 | ₹ 430.69 | ₹ 427.82 | 428.81 |
| 2026-01-13 | ₹ 431.77 | ₹ 429.50 | ₹ 432.41 | ₹ 427.23 | 429.50 |
| 2026-01-12 | ₹ 428.62 | ₹ 430.79 | ₹ 431.21 | ₹ 425.36 | 430.79 |
BSE 100 ESG Index (INR) Historical Returns
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -1.63% | 3.23% | -0.75% | -0.94% | 7.02% | 1.77% | 0.79% | 6.55% | 2.75% | 1.22% | -5.23% | 0.94% |
| 2022 | -0.96% | -4.64% | 4.75% | -1.77% | -3.76% | -4.50% | 9.20% | 2.55% | -2.40% | 6.38% | 3.69% | -3.71% |
| 2023 | -3.55% | -1.96% | -0.49% | 2.95% | 2.01% | 4.15% | 1.54% | -2.25% | 0.19% | -2.27% | 6.31% | 6.91% |
| 2024 | -0.40% | 1.28% | -0.06% | 1.48% | -0.13% | 4.35% | 2.40% | 0.79% | 2.71% | -6.54% | 0.05% | -2.66% |
| 2025 | -1.53% | -5.35% | 6.25% | 6.23% | 0.94% | 3.47% | -3.03% | -0.62% | 0.00% | 3.71% | 1.37% | -0.28% |
| 2026 | -3.90% | - | - | - | - | - | - | - | - | - | - | - |
BSE 100 ESG Index (INR) Performance
Today's Low
₹415.78
Today's High
₹422.49
52 Wk Low
₹362.03
52 Wk High
₹440.83
Open
₹419.53
Prev. Close
₹419.92
BSE 100 ESG Index (INR) Resistance and Support
| Resistance | ▲ | PIVOT | Support | ▼ |
|---|---|---|---|---|
| First Resistance | 426.27 | 423.45 | First Support | 418.62 |
| Second Resistance | 431.10 | Second Support | 415.80 | |
| Third Resistance | 433.92 | Third Support | 410.97 |
BSE 100 ESG Index (INR) Sector Weightage
| Sector | Companies | Weightage | Market Cap (cr) |
|---|---|---|---|
| Banks | 13 | 19.02 | 4,857,843 |
| IT - Software | 9 | 12.05 | 3,077,852 |
| Refineries | 3 | 8.91 | 2,276,951 |
| Finance | 9 | 7.13 | 1,821,869 |
| Automobile | 7 | 7.04 | 1,796,899 |
| FMCG | 7 | 5.20 | 1,327,118 |
| Telecom-Service | 1 | 4.70 | 1,200,353 |
| Power Generation & Distribution | 4 | 3.69 | 943,277 |
| Pharmaceuticals | 5 | 3.33 | 851,059 |
| Cement | 3 | 2.32 | 592,199 |
| Aerospace & Defence | 2 | 2.27 | 579,123 |
| Infrastructure Developers & Operators | 1 | 2.03 | 518,202 |
| Steel | 2 | 2.03 | 517,528 |
| Tobacco Products | 1 | 1.59 | 406,824 |
| Retail | 2 | 1.46 | 371,721 |
| Diamond, Gems and Jewellery | 1 | 1.42 | 362,235 |
| E-Commerce/App based Aggregator | 2 | 1.41 | 359,977 |
| Marine Port & Services | 1 | 1.24 | 317,589 |
| Crude Oil & Natural Gas | 1 | 1.19 | 304,820 |
| Mining & Mineral products | 1 | 1.00 | 255,199 |
| Paints/Varnish | 1 | 1.00 | 255,147 |
| Trading | 1 | 0.92 | 234,645 |
| Chemicals | 2 | 0.88 | 223,988 |
| Non Ferrous Metals | 1 | 0.83 | 211,026 |
| Healthcare | 2 | 0.77 | 195,918 |
| Air Transport Service | 1 | 0.74 | 187,798 |
| Textiles | 1 | 0.73 | 186,191 |
| Insurance | 3 | 0.61 | 156,091 |
| Capital Goods-Non Electrical Equipment | 2 | 0.61 | 154,780 |
| Realty | 1 | 0.60 | 152,925 |
| Consumer Durables | 2 | 0.57 | 146,323 |
| Auto Ancillaries | 1 | 0.45 | 115,729 |
| Plantation & Plantation Products | 1 | 0.45 | 115,114 |
| Telecom Equipment & Infra Services | 1 | 0.43 | 109,180 |
| Gas Distribution | 1 | 0.42 | 107,010 |
| Alcoholic Beverages | 1 | 0.38 | 95,923 |
| Hotels & Restaurants | 1 | 0.36 | 93,092 |
| Capital Goods - Electrical Equipment | 1 | 0.24 | 61,960 |
BSE 100 ESG Index (INR) Top 5 Gainers
| Company | Close Price | Market Cap (Cr) | % Change |
|---|---|---|---|
| Dr Reddys Laboratories Ltd | 1,217.90 | 96,442 | 5.25% |
| Bharat Electronics Ltd | 417.10 | 294,219 | 3.59% |
| IDFC First Bank Ltd | 84.16 | 70,080 | 3.25% |
| Suzlon Energy Ltd | 46.91 | 61,960 | 3.03% |
| PB Fintech Ltd | 1,714.00 | 76,973 | 3.02% |
BSE 100 ESG Index (INR) Top 5 Losers
| Company | Close Price | Market Cap (Cr) | % Change |
|---|---|---|---|
| Eternal Ltd | 276.45 | 273,491 | -2.49% |
| SBI Life Insurance Company Ltd | 2,023.90 | 206,132 | -1.53% |
| Titan Company Ltd | 4,017.80 | 362,235 | -1.51% |
| Info Edge (India) Ltd | 1,316.40 | 86,486 | -1.24% |
| Eicher Motors Ltd | 7,068.00 | 195,966 | -1.01% |
All Other BSE 100 ESG Index (INR) Stocks
| Company | Close Price | Market Cap (Cr) | % Change |
|---|---|---|---|
| Asian Paints Ltd | 2,703.60 | 255,147 | 1.60% |
| Bajaj Holdings & Investment Ltd | 10,717.00 | 118,019 | 0.98% |
| Britannia Industries Ltd | 5,927.50 | 139,695 | 2.15% |
| Cipla Ltd | 1,369.70 | 110,628 | 0.01% |
| Colgate-Palmolive (India) Ltd | 2,181.20 | 57,728 | 2.74% |
| Nestle India Ltd | 1,305.80 | 247,306 | 1.76% |
| Ambuja Cements Ltd | 546.50 | 133,219 | 1.46% |
| Grasim Industries Ltd | 2,792.10 | 186,191 | 2.07% |
| Hero MotoCorp Ltd | 5,494.00 | 110,764 | -0.80% |
| Hindalco Industries Ltd | 944.95 | 211,026 | 0.61% |
| Hindustan Unilever Ltd | 2,389.50 | 556,184 | 0.91% |
| Indian Hotels Co Ltd | 656.50 | 93,092 | 0.44% |
| ITC Ltd | 324.50 | 406,824 | -0.08% |
| Cummins India Ltd | 4,066.20 | 110,819 | 1.64% |
| Trent Ltd | 3,800.00 | 133,832 | 0.95% |
| Larsen & Toubro Ltd | 3,795.50 | 518,202 | 0.77% |
| Mahindra & Mahindra Ltd | 3,570.70 | 441,751 | 0.49% |
| Reliance Industries Ltd | 1,402.00 | 1,899,828 | -0.19% |
| Shree Cement Ltd | 27,435.00 | 98,728 | 0.24% |
| SRF Ltd | 2,735.80 | 79,320 | 2.20% |
| Tata Power Company Ltd | 353.85 | 111,629 | 1.29% |
| Tata Consumer Products Ltd | 1,176.10 | 115,114 | 1.07% |
| Tata Motors Passenger Vehicles Ltd | 347.50 | 124,886 | 2.43% |
| Tata Steel Ltd | 188.75 | 230,139 | 2.35% |
| Wipro Ltd | 240.85 | 251,221 | 0.54% |
| Apollo Hospitals Enterprise Ltd | 6,795.50 | 98,165 | -0.45% |
| State Bank of India | 1,047.35 | 949,046 | 1.82% |
| Shriram Finance Ltd | 1,004.55 | 185,562 | 1.88% |
| Cholamandalam Investment & Finance Company Ltd | 1,668.10 | 137,440 | 2.48% |
| Bharat Petroleum Corporation Ltd | 354.45 | 152,737 | 0.71% |
| Kotak Mahindra Bank Ltd | 425.80 | 419,302 | 1.00% |
| Infosys Ltd | 1,663.10 | 670,886 | 0.53% |
| Samvardhana Motherson International Ltd | 111.39 | 115,729 | 1.57% |
| Lupin Ltd | 2,161.00 | 97,728 | 0.95% |
| Pidilite Industries Ltd | 1,452.70 | 144,668 | 2.17% |
| Havells India Ltd | 1,309.70 | 82,522 | -0.48% |
| Federal Bank Ltd | 282.00 | 68,005 | 2.14% |
| Bajaj Finance Ltd | 942.75 | 582,487 | 0.69% |
| Adani Enterprises Ltd | 2,087.60 | 234,645 | 2.73% |
| Sun Pharmaceutical Industries Ltd | 1,633.40 | 386,905 | 1.27% |
| JSW Steel Ltd | 1,185.80 | 287,390 | 0.95% |
| HDFC Bank Ltd | 916.95 | 1,415,612 | -0.37% |
| Tata Consultancy Services Ltd | 3,150.70 | 1,129,314 | 0.90% |
| ICICI Bank Ltd | 1,345.30 | 964,473 | -0.27% |
| Power Grid Corporation of India Ltd | 259.35 | 237,816 | 1.39% |
| Bank of Baroda | 305.25 | 154,624 | 2.07% |
| Canara Bank | 154.44 | 136,695 | 2.44% |
| Maruti Suzuki India Ltd | 15,768.00 | 495,785 | -0.01% |
| IndusInd Bank Ltd | 903.85 | 70,697 | -0.36% |
| Axis Bank Ltd | 1,295.70 | 398,830 | 0.84% |
| HCL Technologies Ltd | 1,703.30 | 456,452 | 1.24% |
| Oil & Natural Gas Corpn Ltd | 243.79 | 304,820 | 0.59% |
| DLF Ltd | 614.55 | 152,925 | -0.50% |
| Punjab National Bank | 125.12 | 142,513 | 0.91% |
| TVS Motor Company Ltd | 3,587.00 | 171,124 | -0.42% |
| United Spirits Ltd | 1,338.80 | 95,923 | 1.42% |
| NTPC Ltd | 342.55 | 328,378 | 1.14% |
| Indian Oil Corporation Ltd | 158.99 | 224,386 | 0.11% |
| Coal India Ltd | 423.05 | 255,199 | 2.17% |
| Hindustan Aeronautics Ltd | 4,353.70 | 284,905 | 2.21% |
| Power Finance Corporation Ltd | 364.80 | 117,929 | 2.00% |
| GAIL (India) Ltd | 163.54 | 107,010 | 0.53% |
| Marico Ltd | 752.30 | 97,058 | 0.58% |
| Bharti Airtel Ltd | 2,002.10 | 1,200,353 | 0.30% |
| Tech Mahindra Ltd | 1,686.30 | 165,289 | -0.02% |
| Adani Power Ltd | 140.95 | 265,454 | 2.41% |
| REC Ltd | 366.25 | 93,888 | 2.94% |
| LTIMindtree Ltd | 5,937.00 | 173,209 | 1.59% |
| Persistent Systems Ltd | 6,314.50 | 98,496 | 1.16% |
| Jio Financial Services Ltd | 262.80 | 167,215 | -0.17% |
| Divis Laboratories Ltd | 6,068.50 | 159,357 | 0.97% |
| HDFC Asset Management Company Ltd | 2,499.30 | 106,167 | 0.94% |
| Adani Ports & Special Economic Zone Ltd | 1,414.20 | 317,589 | 2.58% |
| Godrej Consumer Products Ltd | 1,245.50 | 125,148 | 1.88% |
| HDFC Life Insurance Company Ltd | 725.55 | 156,091 | 0.17% |
| ICICI Lombard General Insurance Company Ltd | 1,824.50 | 91,458 | -0.55% |
| Max Healthcare Institute Ltd | 998.20 | 97,753 | -0.60% |
| Varun Beverages Ltd | 485.25 | 161,727 | 1.52% |
| UltraTech Cement Ltd | 12,352.00 | 360,253 | 0.99% |
| Coforge Ltd | 1,685.40 | 56,012 | 0.97% |
| Yes Bank Ltd | 21.62 | 67,967 | -0.18% |
| Bajaj Auto Ltd | 9,381.50 | 256,622 | 2.21% |
| Bajaj Finserv Ltd | 1,993.00 | 313,163 | 1.69% |
| Interglobe Aviation Ltd | 4,912.50 | 187,798 | 1.13% |
| AU Small Finance Bank Ltd | 1,002.85 | 74,352 | 0.80% |
| Dixon Technologies (India) Ltd | 10,502.00 | 63,801 | -0.14% |
| Indus Towers Ltd | 419.75 | 109,180 | 1.39% |
| Avenue Supermarts Ltd | 3,722.20 | 237,888 | 1.79% |
| Tube Investments of India Ltd | 2,304.60 | 43,961 | 1.39% |
Indian Indices
| Index | Final Price | 52W Low | 52W High | Prev Close |
|---|---|---|---|---|
| BSE Sensex | 82,402.06 | 71,425.01 | 86,159.02 | 81,909.63 |
| Nifty 50 | 25,282.35 | 21,743.65 | 26,373.20 | 25,157.50 |
| BSE 500 | 35,815.26 | 30,571.61 | 37,874.46 | 35,815.26 |
| BSE Information Technology | 36,676.20 | 30,458.02 | 43,183.57 | 36,676.20 |
| BSE Fast Moving Consumer Goods | 18,708.91 | 18,196.88 | 21,490.85 | 18,708.91 |
| BSE Capital Goods | 61,846.94 | 54,567.64 | 73,125.09 | 61,846.94 |
| BSE Consumer Durables | 57,348.30 | 49,772.57 | 63,119.26 | 57,348.30 |
| BSE Healthcare | 41,359.71 | 37,028.95 | 46,018.05 | 41,359.71 |
| BSE 100 | 26,339.36 | 22,539.11 | 27,621.72 | 26,339.36 |
| BSE 200 | 11,336.94 | 9,698.87 | 11,944.41 | 11,336.94 |
| BSE Dollex 200 | 2,058.45 | 1,886.47 | 2,261.43 | 2,058.43 |
| BSE PSU | 20,438.71 | 15,647.00 | 21,272.75 | 20,438.71 |
| BSE Teck | 18,271.34 | 15,284.97 | 19,650.14 | 18,271.34 |
| Nifty Next 50 | 67,594.60 | 56,192.45 | 70,833.65 | 66,864.45 |
| Nifty50 USD | 9,557.05 | 9,412.55 | 10,443.40 | 9,509.65 |
| Nifty 500 | 23,004.60 | 19,519.85 | 24,144.20 | 22,835.15 |
| BSE Dollex 30 | 7,333.90 | 6,858.67 | 8,071.26 | 7,333.90 |
| BSE BANKEX | 66,270.17 | 54,277.32 | 68,016.10 | 66,270.17 |
| Nifty IT | 38,292.45 | 30,918.95 | 43,959.15 | 37,992.30 |
| BSE Auto | 59,732.92 | 42,834.11 | 64,584.14 | 59,732.92 |
| BSE Metal | 37,711.21 | 25,884.45 | 38,697.31 | 37,711.21 |
| BSE Oil & Gas | 26,958.08 | 21,949.84 | 29,249.06 | 26,958.08 |
| BSE MidCap | 44,376.54 | 37,203.21 | 47,764.30 | 44,376.54 |
| BSE SmallCap | 47,338.99 | 41,013.68 | 55,792.26 | 47,338.99 |
| Nifty Bank | 59,168.30 | 47,702.90 | 60,437.35 | 58,800.30 |
| Nifty Energy | 33,737.90 | 29,313.20 | 36,938.90 | 33,370.05 |
| Nifty Pharma | 21,920.70 | 19,121.10 | 23,492.55 | 21,584.40 |
| Nifty Midcap 100 | 58,188.40 | 46,865.70 | 61,548.85 | 57,423.65 |
| Nifty 100 | 25,853.85 | 22,177.35 | 26,975.15 | 25,701.40 |
| BSE Dollex 100 | 2,971.61 | 2,720.43 | 3,247.42 | 2,971.61 |
| BSE Realty | 6,142.36 | 5,805.38 | 8,165.49 | 6,142.36 |
| Nifty Infrastructure | 9,080.05 | 7,589.95 | 9,792.60 | 9,015.50 |
| Nifty Realty | 783.80 | 765.80 | 1,049.70 | 788.30 |
| Nifty PSU Bank | 8,973.80 | 5,530.35 | 9,093.65 | 8,779.40 |
| Nifty Midcap 50 | 16,676.70 | 13,269.65 | 17,572.45 | 16,453.55 |
| BSE Power | 6,115.52 | 5,669.71 | 7,048.02 | 6,115.52 |
| Nifty MNC | 30,273.05 | 23,981.05 | 31,140.00 | 29,925.00 |
| India VIX | 13.44 | 8.72 | 23.19 | 13.78 |
| Nifty FMCG | 51,946.05 | 50,199.35 | 59,302.55 | 51,402.50 |
| Nifty PSE | 9,764.50 | 7,956.45 | 10,225.55 | 9,620.35 |
| Nifty Services Sector | 33,032.20 | 29,070.85 | 34,216.65 | 32,910.65 |
| Nifty50 Shariah | 4,824.70 | 4,235.90 | 4,981.30 | 4,778.60 |
| Nifty500 Shariah | 6,977.10 | 6,004.55 | 7,291.95 | 6,907.10 |
| BSE IPO | 14,647.91 | 11,832.48 | 17,158.25 | 14,647.91 |
| Nifty Smallcap 100 | 16,678.75 | 14,084.30 | 19,224.95 | 16,551.20 |
| Nifty India Consumption | 11,692.55 | 10,090.65 | 12,716.20 | 11,662.00 |
| Nifty Auto | 27,121.70 | 19,316.65 | 29,179.10 | 26,871.25 |
| Nifty Metal | 11,576.45 | 7,690.20 | 11,729.65 | 11,438.95 |
| Nifty 200 | 14,060.95 | 11,941.45 | 14,700.95 | 13,959.55 |
| Nifty Media | 1,385.25 | 1,339.80 | 1,786.15 | 1,354.00 |
| Nifty Commodities | 9,464.60 | 7,502.95 | 9,786.80 | 9,347.50 |
| Nifty Financial Services | 27,142.50 | 22,320.85 | 28,065.50 | 26,963.50 |
| Nifty Dividend Opportunities 50 | 6,348.00 | 5,288.60 | 6,439.45 | 6,282.25 |
| Nifty50 Dividend Points | 264.68 | 4.22 | 289.38 | 264.68 |
| Nifty Low Volatility 50 | 25,107.25 | 21,994.70 | 26,063.60 | 0.00 |
| Nifty High Beta 50 | 3,759.65 | 2,927.85 | 4,072.60 | 0.00 |
| Nifty Alpha 50 | 48,476.05 | 39,846.10 | 53,984.85 | 47,996.45 |
| BSE SME IPO | 86,127.23 | 80,089.76 | 118,389.53 | 86,127.23 |
| Nifty 100 Liquid 15 | 7,343.15 | 5,985.30 | 7,683.60 | 7,282.70 |
| Nifty CPSE | 6,479.15 | 5,284.25 | 6,681.80 | 6,367.15 |
| Nifty50 Value 20 | 13,160.25 | 11,375.50 | 13,416.85 | 13,058.95 |
| Nifty Shariah 25 | 8,318.35 | 7,121.55 | 8,562.10 | 8,788.61 |
| Nifty Growth Sectors 15 | 12,219.95 | 9,722.65 | 12,852.45 | 12,170.10 |
| BSE India Infrastructure Index | 548.67 | 492.74 | 622.49 | 548.67 |
| BSE CPSE | 3,742.97 | 3,057.56 | 4,016.32 | 3,742.97 |
| Nifty 100 Equal Weight | 33,116.45 | 27,699.35 | 34,549.50 | 32,800.65 |
| BSE LargeCap | 9,656.88 | 8,286.22 | 10,137.79 | 9,656.88 |
| BSE Commodities | 7,971.44 | 6,463.97 | 8,277.23 | 7,971.44 |
| BSE Consumer Discretionary | 9,278.76 | 7,774.05 | 10,319.22 | 9,278.76 |
| BSE Energy | 11,506.04 | 9,597.62 | 12,537.31 | 11,506.04 |
| BSE Financial Services | 12,795.83 | 10,599.58 | 13,347.55 | 12,795.83 |
| BSE Industrials | 13,571.09 | 11,380.29 | 15,343.81 | 13,571.09 |
| BSE Telecommunication | 2,904.80 | 2,439.79 | 3,203.99 | 2,904.80 |
| BSE Utilities | 4,920.05 | 4,474.43 | 5,614.90 | 4,920.05 |
| BSE India Manufacturing Index | 1,062.79 | 875.54 | 1,121.38 | 1,062.79 |
| BSE MidCap Select Index | 16,619.95 | 13,537.75 | 17,884.64 | 16,619.95 |
| BSE SmallCap Select Index | 7,596.79 | 5,962.56 | 8,351.29 | 7,596.79 |
| Nifty Midcap Liquid 15 | 15,503.35 | 11,541.70 | 16,755.80 | 15,300.60 |
| Nifty100 Quality 30 | 5,786.50 | 4,785.60 | 5,975.15 | 5,718.40 |
| Nifty Private Bank | 28,295.85 | 23,508.05 | 29,059.00 | 28,162.65 |
| BSE SENSEX 50 | 26,275.74 | 22,582.21 | 27,541.52 | 26,275.74 |
| BSE SENSEX Next 50 | 83,735.80 | 69,787.64 | 88,146.87 | 83,735.80 |
| BSE Bharat 22 Index | 8,878.39 | 7,356.51 | 9,241.91 | 8,878.39 |
| BSE 100 ESG Index (INR) | 419.92 | 362.03 | 440.83 | 419.92 |
| BSE 150 MidCap Index | 15,555.33 | 12,866.17 | 16,689.79 | 15,555.33 |
| BSE 250 SmallCap Index | 6,157.76 | 5,296.93 | 7,225.32 | 6,157.76 |
| BSE 250 LargeMidCap Index | 10,741.79 | 9,161.54 | 11,319.13 | 10,741.79 |
| BSE 400 MidSmallCap Index | 11,404.59 | 9,555.95 | 12,466.64 | 11,404.59 |
| BSE Dividend Stability Index | 1,039.48 | 855.12 | 1,076.05 | 1,039.48 |
| BSE Enhanced Value Index | 1,042.10 | 787.71 | 1,079.58 | 1,042.10 |
| BSE Low Volatility Index | 1,828.57 | 1,584.80 | 1,917.30 | 1,828.57 |
| BSE Momentum Index | 2,112.69 | 1,763.06 | 2,323.97 | 2,112.69 |
| BSE Quality Index | 1,830.08 | 1,508.42 | 1,907.91 | 1,830.08 |
| Nifty 50 Equal Weight | 32,671.95 | 26,907.05 | 33,816.20 | 32,386.30 |
| Nifty 100 Low Volatility 30 | 20,590.20 | 17,504.05 | 21,441.30 | 20,424.90 |
| Nifty Tata Group 25% Cap | 14,880.00 | 13,221.90 | 15,991.50 | 14,755.90 |
| BSE Diversified Financials Revenue Growth | 1,634.59 | 1,301.76 | 1,719.26 | 1,634.59 |
| BSE 100 LargeCap TMC Index | 9,281.39 | 7,960.27 | 9,738.10 | 9,281.39 |
| BSE Private Banks Index | 20,570.86 | 16,829.71 | 21,360.80 | 20,570.86 |
| Nifty Quality Low-Volatility 30 | 17,165.10 | 15,063.65 | 17,900.10 | 16,980.65 |
| Nifty SME Emerge | 13,013.10 | 12,749.80 | 15,662.85 | 12,860.20 |
| Nifty500 Value 50 | 15,618.50 | 11,829.30 | 15,988.95 | 15,408.45 |
| Nifty LargeMidcap 250 | 16,250.00 | 13,526.30 | 17,077.75 | 16,104.70 |
| Nifty Midcap 150 | 21,375.20 | 17,269.50 | 22,650.05 | 0.00 |
| Nifty MidSmallcap 400 | 19,237.15 | 15,832.85 | 20,668.15 | 19,025.60 |
| Nifty Smallcap 50 | 8,141.30 | 6,776.05 | 9,282.70 | 8,085.55 |
| Nifty Smallcap 250 | 15,619.35 | 13,314.70 | 18,077.35 | 15,478.80 |
| Nifty100 Enhanced ESG | 5,127.50 | 4,242.15 | 5,316.40 | 5,095.50 |
| Nifty100 ESG | 5,085.70 | 4,211.60 | 5,269.85 | 5,053.70 |
| Nifty200 Quality 30 | 21,055.20 | 17,440.65 | 21,714.70 | 20,814.10 |
| Nifty Alpha Quality Low-Volatility 30 | 22,307.65 | 19,197.65 | 23,280.50 | 22,043.50 |
| Nifty Alpha Quality Value Low-Volatility 30 | 20,886.35 | 17,517.50 | 21,660.40 | 0.00 |
| Nifty Alpha Low-Volatility 30 | 26,549.15 | 23,354.15 | 27,596.35 | 26,366.65 |
| Nifty Consumer Durables | 34,414.60 | 32,205.30 | 40,472.45 | 34,740.00 |
| Nifty Oil & Gas | 11,440.60 | 9,327.50 | 12,445.70 | 11,402.70 |
| Nifty 100 Alpha 30 Index | 17,718.40 | 15,108.10 | 19,073.00 | 17,568.45 |
| Nifty Midcap150 Quality 50 | 23,157.40 | 19,848.35 | 25,185.65 | 22,910.30 |
| Nifty Financial Services 25/50 | 29,614.15 | 23,941.55 | 30,819.45 | 29,439.95 |
| Nifty200 Momentum 30 | 30,653.50 | 25,133.95 | 32,314.95 | 30,350.95 |
| Nifty100 ESG Sector Leaders | 4,230.30 | 3,610.90 | 4,416.45 | 4,213.85 |
| Nifty Healthcare Index | 14,072.05 | 12,561.70 | 15,144.95 | 13,910.30 |
| Nifty 500 Multicap 50:25:25 | 15,797.05 | 13,318.60 | 16,681.75 | 15,667.75 |
| Nifty India Manufacturing | 14,937.30 | 11,676.20 | 15,737.20 | 14,759.85 |
| Nifty Midcap Select | 13,326.40 | 10,382.55 | 14,118.40 | 13,155.05 |
| Nifty Microcap 250 | 20,968.90 | 18,526.65 | 24,841.45 | 20,653.10 |
| Nifty India Digital Index | 9,158.70 | 7,334.40 | 9,723.25 | 9,140.05 |
| Nifty Total Market | 12,890.95 | 10,954.70 | 13,548.00 | 12,792.45 |
| Nifty Financial Services Ex-Bank | 31,093.70 | 23,850.75 | 32,654.20 | 30,770.45 |
| NIFTY Housing | 11,461.00 | 9,839.70 | 12,097.30 | 11,358.95 |
| Nifty India Defence | 7,652.00 | 5,025.35 | 9,195.15 | 7,461.05 |
| NIFTY Mobility | 22,110.50 | 16,712.45 | 23,611.20 | 21,980.90 |
| Nifty Non-Cyclical Consumer | 15,223.80 | 13,980.90 | 16,983.45 | 15,195.75 |
| Nifty Transportation & Logistics | 24,816.45 | 18,482.85 | 26,459.70 | 24,680.90 |
| BSE Services | 1,446.56 | 1,217.97 | 1,646.98 | 1,446.56 |
| Nifty200 Alpha30 | 24,504.50 | 20,275.90 | 26,082.15 | 24,171.70 |
| Nifty Midcap150 Momentum 50 | 60,079.10 | 49,575.25 | 64,103.55 | 59,214.75 |
| Nifty MidSmall Financial Services | 20,660.05 | 13,363.10 | 21,299.40 | 20,372.80 |
| Nifty MidSmall Healthcare | 42,182.95 | 36,549.55 | 46,103.35 | 41,714.35 |
| Nifty MidSmall IT & Telecom | 9,894.95 | 7,836.00 | 10,893.35 | 9,812.90 |
| Nifty MidSmall India Consumption | 17,561.95 | 16,870.20 | 20,251.55 | 17,547.30 |
| Nifty500 Multicap India Manufacturing 50:30:20 | 15,223.05 | 12,294.45 | 16,323.15 | 15,035.15 |
| Nifty500 Multicap Infrastructure 50:30:20 | 13,537.35 | 11,537.35 | 14,783.80 | 13,419.30 |
| BSE SENSEX Next 30 | 39,255.32 | 32,124.65 | 41,405.37 | 39,255.32 |
| BSE Sensex Sixty | 33,796.02 | 29,130.07 | 35,434.57 | 33,796.02 |
| BSE Sensex Sixty 65:35 | 34,315.30 | 29,317.31 | 35,978.21 | 34,315.30 |
| BSE Power & Energy | 3,685.24 | 3,194.96 | 3,995.19 | 3,685.24 |
| BSE 200 Equal Weight | 12,781.53 | 10,802.44 | 13,611.92 | 12,781.53 |
| BSE Internet Economy | 2,996.54 | 2,326.54 | 3,265.21 | 2,996.54 |
| BSE Capital Markets & Insurance | 2,322.83 | 1,716.05 | 2,452.42 | 2,322.83 |
| BSE Focused IT | 44,323.53 | 36,211.60 | 51,624.00 | 44,323.53 |
| BSE Premium Consumption | 5,126.04 | 4,368.36 | 5,740.96 | 5,126.04 |
| BSE Focused Midcap | 23,699.28 | 18,935.55 | 25,388.27 | 23,699.28 |
| BSE Select Business Groups | 4,346.69 | 3,533.92 | 4,687.06 | 4,346.69 |
| Nifty Top 10 Equal Weight Index | 9,547.00 | 8,600.25 | 10,118.45 | 9,513.20 |
| Nifty India Tourism | 7,835.15 | 7,663.40 | 9,497.20 | 7,809.45 |
| Nifty Capital Markets | 4,566.65 | 2,885.10 | 4,887.85 | 4,512.50 |
| Nifty500 Momentum 50 | 51,140.85 | 41,694.70 | 55,691.70 | 50,664.35 |
| Nifty Midsmallcap400 Momentum Quality 100 | 46,135.60 | 38,797.30 | 51,723.50 | 45,564.65 |
| Nifty Smallcap250 Momentum Quality 100 | 41,598.05 | 36,503.50 | 48,868.00 | 41,254.35 |
| BSE Sensex Equal Weight | 80,494.74 | 68,200.80 | 83,619.07 | 80,494.74 |
| Nifty India New Age Consumption | 11,125.80 | 9,627.40 | 12,450.05 | 11,132.95 |
| Nifty India Select 5 Corporate Groups | 37,636.15 | 30,192.20 | 39,819.20 | 37,303.45 |
| Nifty Smallcap250 Quality 50 | 24,248.90 | 21,263.85 | 28,742.25 | 23,965.50 |
| Nifty Top 15 Equal Weight | 10,658.55 | 9,048.35 | 11,110.60 | 10,604.70 |
| Nifty200 Value 30 | 14,899.60 | 10,874.70 | 15,173.55 | 14,685.50 |
| Nifty500 Equal Weight | 13,503.65 | 11,381.50 | 14,810.05 | 13,364.50 |
| Nifty500 Multicap Momentum Quality 50 | 40,157.00 | 33,420.00 | 44,071.05 | 39,759.00 |
| Nifty Top 20 Equal Weight | 9,392.40 | 8,028.50 | 9,767.60 | 9,353.45 |
| Nifty Core Housing | 14,842.20 | 13,680.90 | 16,687.85 | 14,810.30 |
| Nifty IPO | 1,942.70 | 1,617.15 | 2,268.10 | 1,910.00 |
| Nifty Rural | 15,699.80 | 12,891.50 | 16,378.35 | 15,556.70 |
| Nifty EV & New Age Automotive | 2,975.25 | 2,356.45 | 3,221.55 | 2,945.60 |
| Nifty500 LargeMidSmall Equal-Cap Weighted | 17,269.30 | 14,479.00 | 18,330.05 | 17,114.55 |
| BSE Select IPO | 4,269.12 | 3,784.03 | 5,071.31 | 4,269.12 |
| BSE India Sector Leaders | - | 14,609.70 | 15,661.02 | 14,757.05 |
| Nifty500 Quality 50 | 18,292.85 | 15,400.10 | 20,217.10 | 18,030.15 |
| Nifty500 Low Volatility 50 | 22,562.65 | 18,739.20 | 23,544.25 | 22,351.65 |
| BSE 1000 | 10,600.55 | 9,066.73 | 11,234.91 | 10,600.55 |
| Nifty500 Multifactor MQVLv50 | 31,125.15 | 26,048.40 | 32,365.50 | 30,747.05 |
| BSE PSU Bank | 4,968.92 | 3,389.25 | 5,156.51 | 4,968.92 |
| BSE India 150 | - | 18,109.49 | 19,711.88 | 18,739.95 |
| Nifty Waves | 1,971.70 | 1,900.10 | 2,114.70 | 1,922.85 |
| BSE 500 Quality 50 | 21,003.29 | 20,616.67 | 22,148.58 | 21,003.29 |
| BSE 500 Momentum 50 | 42,537.95 | 41,478.89 | 45,127.30 | 42,537.95 |
| Nifty500 Flexicap Quality 30 | 10,477.80 | 10,280.65 | 10,937.25 | 10,359.00 |
| Nifty Chemicals | 27,538.25 | 26,729.40 | 29,487.95 | 27,059.85 |
| Nifty India FPI 150 | 1,568.45 | 1,539.45 | 1,641.40 | 1,556.45 |
| Nifty India Infrastructure & Logistics | 10,832.25 | 10,561.00 | 11,731.10 | 10,693.45 |
| Nifty India Internet | 1,327.95 | 1,293.60 | 1,474.50 | 1,333.00 |
| Nifty Total Market Momentum Quality 50 | 40,673.05 | 39,773.65 | 43,765.95 | 40,206.40 |
| Nifty500 Healthcare | 17,931.55 | 17,590.80 | 19,297.10 | 17,739.25 |
FAQs on BSE 100 ESG Index (INR)
Disclaimer: All values are in Rs. (₹) This content is for educational purposes only and should not be considered a recommendation to buy, sell, or trade any securities. Investing in stocks involves significant risk, and you could lose your entire principal. Always seek the advice of a certified financial professional to discuss your personal financial situation and goals.