BSE Information Technology Share Price Chart
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
BSE Information Technology Historical Share Price
| Day | Open | Close | High | Low | Value |
|---|---|---|---|---|---|
| 2025-12-12 | ₹ 36,910.26 | ₹ 37,004.68 | ₹ 37,030.22 | ₹ 36,669.31 | 37,004.68 |
| 2025-12-11 | ₹ 36,712.45 | ₹ 36,839.79 | ₹ 36,862.83 | ₹ 36,421.48 | 36,839.79 |
| 2025-12-10 | ₹ 36,880.88 | ₹ 36,513.19 | ₹ 36,981.34 | ₹ 36,483.02 | 36,513.19 |
| 2025-12-09 | ₹ 37,028.09 | ₹ 36,843.00 | ₹ 37,048.97 | ₹ 36,581.40 | 36,843.00 |
| 2025-12-08 | ₹ 37,430.14 | ₹ 37,175.62 | ₹ 37,556.48 | ₹ 36,942.46 | 37,175.62 |
| 2025-12-05 | ₹ 37,275.03 | ₹ 37,364.44 | ₹ 37,604.18 | ₹ 37,150.58 | 37,364.44 |
| 2025-12-04 | ₹ 36,544.81 | ₹ 37,127.24 | ₹ 37,238.19 | ₹ 36,544.75 | 37,127.24 |
| 2025-12-03 | ₹ 36,366.69 | ₹ 36,647.64 | ₹ 36,818.93 | ₹ 36,286.64 | 36,647.64 |
BSE Information Technology Historical Returns
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2020 | 1.94% | -6.88% | -15.21% | 17.39% | 3.95% | 3.63% | 22.73% | -0.43% | 11.69% | 4.46% | 3.44% | 9.46% |
| 2021 | 1.43% | -2.76% | 7.35% | -1.73% | 4.78% | 9.50% | 2.96% | 9.56% | 2.08% | -2.07% | 0.44% | 9.29% |
| 2022 | -9.06% | -5.10% | 9.24% | -12.29% | -4.41% | -5.04% | 3.40% | -2.25% | -3.31% | 6.27% | 3.63% | -7.90% |
| 2023 | 2.99% | -1.57% | -4.45% | -3.11% | 5.40% | 1.28% | 1.78% | 3.08% | 0.68% | -2.93% | 7.79% | 8.30% |
| 2024 | 3.30% | 3.16% | -6.69% | -4.79% | -2.70% | 10.95% | 10.83% | 4.83% | -2.93% | -5.57% | 5.60% | -0.07% |
| 2025 | -3.01% | -11.53% | -2.14% | -0.75% | 4.79% | 3.93% | -8.47% | 0.76% | -5.17% | 4.64% | 3.82% | 1.64% |
BSE Information Technology Performance
Today's Low
₹36,421.48
Today's High
₹36,862.83
52 Wk Low
₹30,458.02
52 Wk High
₹45,791.73
Open
₹36,712.45
Prev. Close
₹37,004.68
BSE Information Technology Resistance and Support
| Resistance | ▲ | PIVOT | Support | ▼ |
|---|---|---|---|---|
| First Resistance | 36,994.59 | 36,708.03 | First Support | 36,553.24 |
| Second Resistance | 37,149.38 | Second Support | 36,266.68 | |
| Third Resistance | 37,435.94 | Third Support | 36,111.89 |
BSE Information Technology Sector Weightage
| Sector | Companies | Weightage | Market Cap (cr) |
|---|---|---|---|
| IT - Software | 70 | 99.71 | 3,632,845 |
| IT - Hardware | 4 | 0.14 | 5,135 |
| Trading | 2 | 0.10 | 3,789 |
| Telecom Equipment & Infra Services | 1 | 0.05 | 1,728 |
BSE Information Technology Top 5 Gainers
| Company | Close Price | Market Cap (Cr) | % Change |
|---|---|---|---|
| Dynacons Systems & Solutions Ltd | 978.80 | 1,245 | 13.34% |
| Innovana Thinklabs Ltd | 443.60 | 882 | 8.17% |
| InfoBeans Technologies Ltd | 693.85 | 1,681 | 6.89% |
| TVS Electronics Ltd | 453.20 | 846 | 4.99% |
| Inventurus Knowledge Solutions Ltd | 1,646.00 | 28,287 | 4.95% |
BSE Information Technology Top 5 Losers
| Company | Close Price | Market Cap (Cr) | % Change |
|---|---|---|---|
| VL E-Governance & IT Solutions Ltd | 21.01 | 227 | -8.69% |
| Network People Services Technologies Ltd | 1,450.70 | 2,991 | -2.65% |
| BLS E-Services Ltd | 217.27 | 1,965 | -1.68% |
| IRIS Business Services Ltd | 304.65 | 627 | -1.23% |
| Magellanic Cloud Ltd | 29.59 | 1,744 | -1.00% |
All Other BSE Information Technology Stocks
| Company | Close Price | Market Cap (Cr) | % Change |
|---|---|---|---|
| Zensar Technologies Ltd | 736.10 | 16,739 | 0.51% |
| NELCO Ltd | 757.10 | 1,728 | 0.39% |
| Wipro Ltd | 260.60 | 273,221 | 0.52% |
| Black Box Ltd | 516.55 | 8,797 | 0.55% |
| Tata Elxsi Ltd | 5,030.50 | 31,332 | 0.28% |
| Genesys International Corporation Ltd | 414.05 | 1,737 | 0.67% |
| Mastek Ltd | 2,172.40 | 6,733 | -0.17% |
| Infosys Ltd | 1,598.20 | 664,221 | 0.01% |
| Mindteck (India) Ltd | 197.21 | 631 | 0.06% |
| Control Print Ltd | 725.85 | 1,162 | 2.07% |
| Mphasis Ltd | 2,912.70 | 55,511 | 0.61% |
| Vakrangee Ltd | 7.90 | 858 | 1.15% |
| ASM Technologies Ltd | 0.00 | 4,585 | 0.00% |
| Blue Cloud Softech Solutions Ltd | 0.00 | 1,070 | 0.00% |
| Onward Technologies Ltd | 277.25 | 630 | 0.54% |
| 63 Moons Technologies Ltd | 761.00 | 3,510 | -0.72% |
| Kellton Tech Solutions Ltd | 18.15 | 959 | -0.22% |
| Tata Consultancy Services Ltd | 3,220.50 | 1,165,078 | 0.90% |
| HCL Technologies Ltd | 1,673.20 | 453,833 | 0.05% |
| Nucleus Software Exports Ltd | 921.60 | 2,423 | -0.04% |
| Aurionpro Solutions Ltd | 1,151.50 | 6,354 | 0.03% |
| Hexaware Technologies Ltd | 761.85 | 46,572 | 1.89% |
| Sonata Software Ltd | 350.05 | 9,808 | -0.33% |
| Ramco Systems Ltd | 658.75 | 2,462 | 0.66% |
| Oracle Financial Services Software Ltd | 7,990.00 | 69,501 | -0.19% |
| Cyient Ltd | 1,167.70 | 12,969 | 1.15% |
| Newgen Software Technologies Ltd | 857.10 | 12,204 | 0.78% |
| Subex Ltd | 11.92 | 669 | 0.08% |
| Protean eGov Technologies Ltd | 771.70 | 3,138 | -0.31% |
| Accelya Solutions India Ltd | 1,309.80 | 1,956 | 0.56% |
| Birlasoft Ltd | 429.70 | 11,976 | 0.41% |
| Tech Mahindra Ltd | 1,578.40 | 154,703 | 0.65% |
| LTIMindtree Ltd | 6,284.50 | 186,388 | -0.16% |
| Persistent Systems Ltd | 6,336.50 | 99,914 | 2.14% |
| Tata Technologies Ltd | 660.00 | 26,785 | 0.65% |
| Allied Digital Services Ltd | 157.29 | 889 | 1.41% |
| R Systems International Ltd | 402.95 | 4,780 | -0.68% |
| Sasken Technologies Ltd | 1,228.70 | 1,862 | 2.41% |
| Datamatics Global Services Ltd | 826.40 | 4,881 | -0.60% |
| Cigniti Technologies Ltd | 1,803.20 | 4,960 | 0.76% |
| Moschip Technologies Ltd | 206.13 | 3,972 | 1.37% |
| Tanla Platforms Ltd | 555.00 | 7,361 | 0.27% |
| Coforge Ltd | 1,851.00 | 61,986 | 0.52% |
| Xchanging Solutions Ltd | 82.16 | 916 | 0.00% |
| D-Link India Ltd | 427.45 | 1,516 | 0.55% |
| Expleo Solutions Ltd | 1,023.00 | 1,584 | 2.91% |
| Rashi Peripherals Ltd | 344.75 | 2,273 | 2.82% |
| Latent View Analytics Ltd | 494.95 | 10,222 | 1.22% |
| eMudhra Ltd | 620.50 | 5,137 | 0.98% |
| L&T Technology Services Ltd | 4,676.00 | 49,582 | 0.21% |
| Ceinsys Tech Ltd | 0.00 | 1,699 | 0.00% |
| Intellect Design Arena Ltd | 1,030.00 | 14,350 | -0.78% |
| Quick Heal Technologies Ltd | 281.10 | 1,523 | -0.60% |
| NINtec Systems Ltd | 409.15 | 755 | 0.44% |
| Happiest Minds Technologies Ltd | 490.50 | 7,470 | 0.12% |
| Silver Touch Technologies Ltd | 798.80 | 1,011 | 0.78% |
| KPIT Technologies Ltd | 1,237.90 | 33,916 | 0.44% |
| Affle 3i Ltd | 1,685.80 | 23,694 | 1.26% |
| Ksolves India Ltd | 287.60 | 682 | -0.50% |
| Unicommerce eSolutions Ltd | 119.27 | 1,328 | 0.72% |
| Rategain Travel Technologies Ltd | 661.75 | 7,815 | -0.17% |
| C.E. Info Systems Ltd | 1,645.30 | 9,001 | 1.32% |
| Zaggle Prepaid Ocean Services Ltd | 348.20 | 4,680 | -0.56% |
| Netweb Technologies India Ltd | 3,200.80 | 18,137 | 1.48% |
| Digitide Solutions Ltd | 139.89 | 2,089 | 0.72% |
| Orient Technologies Ltd | 342.15 | 1,425 | 3.10% |
| Sagility Ltd | 49.79 | 23,313 | 0.14% |
Indian Indices
| Index | Final Price | 52W Low | 52W High | Prev Close |
|---|---|---|---|---|
| BSE Sensex | 85,267.66 | 71,425.01 | 86,159.02 | 85,267.66 |
| Nifty 50 | 26,046.95 | 21,743.65 | 26,325.80 | 26,046.95 |
| BSE 500 | 37,228.82 | 30,571.61 | 37,691.42 | 37,228.82 |
| BSE Information Technology | 37,004.68 | 30,458.02 | 45,791.73 | 37,004.68 |
| BSE Fast Moving Consumer Goods | 20,022.10 | 18,196.88 | 21,490.85 | 20,022.10 |
| BSE Capital Goods | 66,781.85 | 54,567.64 | 73,803.83 | 66,781.85 |
| BSE Consumer Durables | 59,934.00 | 49,772.57 | 67,400.71 | 59,934.00 |
| BSE Healthcare | 44,085.92 | 37,028.95 | 46,018.05 | 44,085.92 |
| BSE 100 | 27,246.80 | 22,539.11 | 27,539.85 | 27,246.80 |
| BSE 200 | 11,752.70 | 9,698.87 | 11,887.02 | 11,752.70 |
| BSE Dollex 200 | 2,165.21 | 1,886.47 | 2,261.43 | 2,165.21 |
| BSE PSU | 19,910.48 | 15,647.00 | 20,846.31 | 19,910.48 |
| BSE Teck | 18,552.15 | 15,284.97 | 20,703.86 | 18,552.15 |
| Nifty Next 50 | 68,509.70 | 56,192.45 | 73,443.90 | 68,509.70 |
| Nifty50 USD | 9,978.40 | 9,657.05 | 10,443.40 | 9,978.40 |
| Nifty 500 | 23,726.20 | 19,519.85 | 24,035.00 | 23,726.20 |
| BSE Dollex 30 | 7,746.45 | 6,858.67 | 8,071.26 | 7,746.45 |
| BSE BANKEX | 66,662.68 | 54,277.32 | 67,384.68 | 66,662.68 |
| Nifty IT | 38,274.75 | 30,918.95 | 46,088.90 | 38,274.75 |
| BSE Auto | 61,846.66 | 42,834.11 | 62,496.62 | 61,846.66 |
| BSE Metal | 34,896.58 | 25,884.45 | 35,909.68 | 34,896.58 |
| BSE Oil & Gas | 27,976.91 | 21,949.84 | 29,249.06 | 27,976.91 |
| BSE MidCap | 46,477.51 | 37,203.21 | 48,264.25 | 46,477.51 |
| BSE SmallCap | 50,890.67 | 41,013.68 | 57,827.69 | 50,890.67 |
| Nifty Bank | 59,389.95 | 47,702.90 | 60,114.30 | 59,389.95 |
| Nifty Energy | 35,039.85 | 29,313.20 | 37,340.95 | 35,039.85 |
| Nifty Pharma | 22,808.70 | 19,121.10 | 23,604.45 | 22,808.70 |
| Nifty Midcap 100 | 60,283.30 | 46,865.70 | 61,311.25 | 60,283.30 |
| Nifty 100 | 26,565.10 | 22,177.35 | 26,859.50 | 26,565.10 |
| BSE Dollex 100 | 3,119.04 | 2,720.43 | 3,247.42 | 3,119.04 |
| BSE Realty | 6,881.51 | 5,805.38 | 8,871.98 | 6,881.51 |
| Nifty Infrastructure | 9,551.55 | 7,589.95 | 9,729.85 | 9,551.55 |
| Nifty Realty | 886.55 | 765.80 | 1,137.50 | 886.55 |
| Nifty PSU Bank | 8,247.80 | 5,530.35 | 8,665.70 | 8,247.80 |
| Nifty Midcap 50 | 17,276.20 | 13,269.65 | 17,498.55 | 17,276.20 |
| BSE Power | 6,516.65 | 5,669.71 | 7,621.61 | 6,516.65 |
| Nifty MNC | 30,163.50 | 23,981.05 | 30,697.55 | 30,163.50 |
| India VIX | 10.11 | 9.40 | 23.19 | 10.11 |
| Nifty FMCG | 54,490.80 | 50,199.35 | 59,302.55 | 54,490.80 |
| Nifty PSE | 9,564.40 | 7,956.45 | 10,376.60 | 9,564.40 |
| Nifty Services Sector | 33,803.75 | 29,070.85 | 34,216.65 | 33,803.75 |
| Nifty50 Shariah | 4,782.60 | 4,235.90 | 5,206.45 | 4,782.60 |
| Nifty500 Shariah | 7,122.90 | 6,004.55 | 7,729.25 | 7,122.90 |
| BSE IPO | 15,337.50 | 11,832.48 | 17,158.25 | 15,337.50 |
| Nifty Smallcap 100 | 17,389.95 | 14,084.30 | 19,716.20 | 17,389.95 |
| Nifty India Consumption | 12,211.90 | 10,090.65 | 12,716.20 | 12,211.90 |
| Nifty Auto | 27,820.85 | 19,316.65 | 28,099.65 | 27,820.85 |
| Nifty Metal | 10,536.45 | 7,690.20 | 10,837.45 | 10,536.45 |
| Nifty 200 | 14,469.30 | 11,941.45 | 14,642.65 | 14,469.30 |
| Nifty Media | 1,409.85 | 1,344.40 | 2,019.55 | 1,409.85 |
| Nifty Commodities | 9,263.75 | 7,502.95 | 9,530.35 | 9,263.75 |
| Nifty Financial Services | 27,672.60 | 22,320.85 | 28,065.50 | 27,672.60 |
| Nifty Dividend Opportunities 50 | 6,246.15 | 5,288.60 | 6,675.40 | 6,246.15 |
| Nifty50 Dividend Points | 249.14 | 4.22 | 289.38 | 249.14 |
| Nifty Low Volatility 50 | 25,622.60 | 21,994.70 | 25,912.80 | 0.00 |
| Nifty High Beta 50 | 3,868.10 | 2,927.85 | 4,032.45 | 0.00 |
| Nifty Alpha 50 | 50,538.20 | 39,846.10 | 59,566.10 | 50,538.20 |
| BSE SME IPO | 98,822.08 | 80,089.76 | 122,298.30 | 98,822.08 |
| Nifty 100 Liquid 15 | 7,460.55 | 5,985.30 | 7,617.60 | 7,460.55 |
| Nifty CPSE | 6,232.60 | 5,284.25 | 6,681.80 | 6,232.60 |
| Nifty50 Value 20 | 13,219.00 | 11,375.50 | 14,115.15 | 13,219.00 |
| Nifty Shariah 25 | 8,440.60 | 7,121.55 | 8,801.00 | 8,788.61 |
| Nifty Growth Sectors 15 | 12,419.25 | 9,722.65 | 12,549.15 | 12,419.25 |
| BSE India Infrastructure Index | 568.23 | 492.74 | 651.17 | 568.23 |
| BSE CPSE | 3,697.99 | 3,057.56 | 4,016.32 | 3,697.99 |
| Nifty 100 Equal Weight | 33,611.30 | 27,699.35 | 34,252.10 | 33,611.30 |
| BSE LargeCap | 9,984.27 | 8,286.22 | 10,090.16 | 9,984.27 |
| BSE Commodities | 7,817.29 | 6,463.97 | 8,153.50 | 7,817.29 |
| BSE Consumer Discretionary | 9,856.68 | 7,774.05 | 10,319.22 | 9,856.68 |
| BSE Energy | 11,946.50 | 9,597.62 | 12,273.39 | 11,946.50 |
| BSE Financial Services | 13,145.45 | 10,599.58 | 13,336.10 | 13,145.45 |
| BSE Industrials | 14,530.57 | 11,380.29 | 16,044.95 | 14,530.57 |
| BSE Telecommunication | 3,104.98 | 2,439.79 | 3,200.99 | 3,104.98 |
| BSE Utilities | 5,098.98 | 4,474.43 | 5,831.01 | 5,098.98 |
| BSE India Manufacturing Index | 1,090.92 | 875.54 | 1,102.97 | 1,090.92 |
| BSE MidCap Select Index | 17,555.82 | 13,537.75 | 18,148.25 | 17,555.82 |
| BSE SmallCap Select Index | 7,982.00 | 5,962.56 | 8,551.88 | 7,982.00 |
| Nifty Midcap Liquid 15 | 16,420.50 | 11,541.70 | 16,755.80 | 16,420.50 |
| Nifty100 Quality 30 | 5,816.95 | 4,785.60 | 5,890.75 | 5,816.95 |
| Nifty Private Bank | 28,802.35 | 23,508.05 | 28,960.60 | 28,802.35 |
| BSE SENSEX 50 | 27,182.78 | 22,582.21 | 27,482.85 | 27,182.78 |
| BSE SENSEX Next 50 | 86,596.17 | 69,787.64 | 87,584.69 | 86,596.17 |
| BSE Bharat 22 Index | 8,930.20 | 7,356.51 | 9,120.69 | 8,930.20 |
| BSE 100 ESG Index (INR) | 435.22 | 362.03 | 439.98 | 435.22 |
| BSE 150 MidCap Index | 16,325.24 | 12,866.17 | 16,650.73 | 16,325.24 |
| BSE 250 SmallCap Index | 6,611.62 | 5,296.93 | 7,430.60 | 6,611.62 |
| BSE 250 LargeMidCap Index | 11,129.78 | 9,161.54 | 11,265.24 | 11,129.78 |
| BSE 400 MidSmallCap Index | 12,058.26 | 9,555.95 | 12,677.43 | 12,058.26 |
| BSE Dividend Stability Index | 1,034.36 | 855.12 | 1,046.74 | 1,034.36 |
| BSE Enhanced Value Index | 1,013.47 | 787.71 | 1,049.04 | 1,013.47 |
| BSE Low Volatility Index | 1,875.06 | 1,584.80 | 1,895.82 | 1,875.06 |
| BSE Momentum Index | 2,224.64 | 1,763.06 | 2,350.15 | 2,224.64 |
| BSE Quality Index | 1,870.08 | 1,508.42 | 1,907.91 | 1,870.08 |
| Nifty 50 Equal Weight | 33,005.25 | 26,907.05 | 33,405.50 | 33,005.25 |
| Nifty 100 Low Volatility 30 | 21,035.60 | 17,504.05 | 21,165.60 | 21,035.60 |
| Nifty Tata Group 25% Cap | 14,915.00 | 13,221.90 | 17,328.15 | 14,915.00 |
| BSE Diversified Financials Revenue Growth | 1,690.89 | 1,301.76 | 1,702.59 | 1,690.89 |
| BSE 100 LargeCap TMC Index | 9,583.11 | 7,960.27 | 9,688.38 | 9,583.11 |
| BSE Private Banks Index | 21,100.57 | 16,829.71 | 21,306.37 | 21,100.57 |
| Nifty Quality Low-Volatility 30 | 17,649.40 | 15,063.65 | 17,880.10 | 17,649.40 |
| Nifty SME Emerge | 14,575.70 | 14,089.70 | 15,662.85 | 14,575.70 |
| Nifty500 Value 50 | 14,960.40 | 11,829.30 | 15,355.45 | 14,960.40 |
| Nifty LargeMidcap 250 | 16,768.50 | 13,526.30 | 16,985.20 | 16,768.50 |
| Nifty Midcap 150 | 22,152.10 | 17,269.50 | 22,495.40 | 0.00 |
| Nifty MidSmallcap 400 | 20,023.65 | 15,832.85 | 20,766.65 | 20,023.65 |
| Nifty Smallcap 50 | 8,505.85 | 6,776.05 | 9,497.90 | 8,505.85 |
| Nifty Smallcap 250 | 16,396.85 | 13,314.70 | 18,548.25 | 16,396.85 |
| Nifty100 Enhanced ESG | 5,212.35 | 4,242.15 | 5,249.10 | 5,212.35 |
| Nifty100 ESG | 5,165.15 | 4,211.60 | 5,202.15 | 5,165.15 |
| Nifty200 Quality 30 | 21,223.00 | 17,440.65 | 21,787.40 | 21,223.00 |
| Nifty Alpha Quality Low-Volatility 30 | 22,832.25 | 19,197.65 | 23,712.60 | 22,832.25 |
| Nifty Alpha Quality Value Low-Volatility 30 | 21,376.10 | 17,517.50 | 21,593.70 | 0.00 |
| Nifty Alpha Low-Volatility 30 | 27,132.20 | 23,354.15 | 28,469.90 | 27,132.20 |
| Nifty Consumer Durables | 36,830.45 | 32,205.30 | 43,762.10 | 36,830.45 |
| Nifty Oil & Gas | 11,927.00 | 9,327.50 | 12,296.50 | 11,927.00 |
| Nifty 100 Alpha 30 Index | 18,116.45 | 15,108.10 | 19,474.30 | 18,116.45 |
| Nifty Midcap150 Quality 50 | 24,035.50 | 19,848.35 | 25,326.55 | 24,035.50 |
| Nifty Financial Services 25/50 | 30,143.85 | 23,941.55 | 30,634.35 | 30,143.85 |
| Nifty200 Momentum 30 | 31,449.20 | 25,133.95 | 35,490.75 | 31,449.20 |
| Nifty100 ESG Sector Leaders | 4,343.70 | 3,610.90 | 4,380.65 | 4,343.70 |
| Nifty Healthcare Index | 14,753.85 | 12,561.70 | 15,112.50 | 14,753.85 |
| Nifty 500 Multicap 50:25:25 | 16,354.30 | 13,318.60 | 16,652.10 | 16,354.30 |
| Nifty India Manufacturing | 15,225.30 | 11,676.20 | 15,491.45 | 15,225.30 |
| Nifty Midcap Select | 13,908.25 | 10,382.55 | 14,118.40 | 13,908.25 |
| Nifty Microcap 250 | 22,366.90 | 18,526.65 | 26,476.90 | 22,366.90 |
| Nifty India Digital Index | 9,599.05 | 7,334.40 | 10,152.15 | 9,599.05 |
| Nifty Total Market | 13,311.35 | 10,954.70 | 13,500.30 | 13,311.35 |
| Nifty Financial Services Ex-Bank | 31,897.30 | 23,850.75 | 32,420.40 | 31,897.30 |
| NIFTY Housing | 11,703.30 | 9,839.70 | 12,072.15 | 11,703.30 |
| Nifty India Defence | 7,567.85 | 5,025.35 | 9,195.15 | 7,567.85 |
| NIFTY Mobility | 22,995.90 | 16,712.45 | 23,455.15 | 22,995.90 |
| Nifty Non-Cyclical Consumer | 15,899.10 | 13,980.90 | 16,983.45 | 15,899.10 |
| Nifty Transportation & Logistics | 25,805.60 | 18,482.85 | 26,459.70 | 25,805.60 |
| BSE Services | 1,539.91 | 1,217.97 | 1,646.98 | 1,539.91 |
| Nifty200 Alpha30 | 25,251.70 | 20,275.90 | 27,364.25 | 25,251.70 |
| Nifty Midcap150 Momentum 50 | 62,282.75 | 49,575.25 | 68,439.80 | 62,282.75 |
| Nifty MidSmall Financial Services | 20,663.00 | 13,363.10 | 21,028.05 | 20,663.00 |
| Nifty MidSmall Healthcare | 43,474.10 | 36,549.55 | 46,103.35 | 43,474.10 |
| Nifty MidSmall IT & Telecom | 10,390.20 | 7,836.00 | 11,569.60 | 10,390.20 |
| Nifty MidSmall India Consumption | 19,110.80 | 16,870.20 | 21,008.10 | 19,110.80 |
| Nifty500 Multicap India Manufacturing 50:30:20 | 15,784.95 | 12,294.45 | 16,134.20 | 15,784.95 |
| Nifty500 Multicap Infrastructure 50:30:20 | 14,335.65 | 11,537.35 | 14,738.70 | 14,335.65 |
| BSE SENSEX Next 30 | 39,429.74 | 32,124.65 | 40,553.77 | 39,429.74 |
| BSE Sensex Sixty | 34,928.68 | 29,130.07 | 35,322.09 | 34,928.68 |
| BSE Sensex Sixty 65:35 | 35,273.97 | 29,317.31 | 35,696.92 | 35,273.97 |
| BSE Power & Energy | 3,810.33 | 3,194.96 | 3,995.19 | 3,810.33 |
| BSE 200 Equal Weight | 13,256.20 | 10,802.44 | 13,500.71 | 13,256.20 |
| BSE Internet Economy | 3,186.68 | 2,326.54 | 3,265.21 | 3,186.68 |
| BSE Capital Markets & Insurance | 2,391.32 | 1,716.05 | 2,436.96 | 2,391.32 |
| BSE Focused IT | 44,718.89 | 36,211.60 | 54,112.22 | 44,718.89 |
| BSE Premium Consumption | 5,432.18 | 4,368.36 | 5,740.96 | 5,432.18 |
| BSE Focused Midcap | 25,156.97 | 18,935.55 | 25,404.05 | 25,156.97 |
| BSE Select Business Groups | 4,550.59 | 3,533.92 | 4,573.84 | 4,550.59 |
| Nifty Top 10 Equal Weight Index | 10,036.95 | 8,600.25 | 10,074.35 | 10,036.95 |
| Nifty India Tourism | 8,515.75 | 7,696.15 | 9,497.20 | 8,515.75 |
| Nifty Capital Markets | 4,658.30 | 2,885.10 | 4,852.85 | 4,658.30 |
| Nifty500 Momentum 50 | 53,325.20 | 41,694.70 | 62,394.80 | 53,325.20 |
| Nifty Midsmallcap400 Momentum Quality 100 | 48,019.80 | 38,797.30 | 54,496.05 | 48,019.80 |
| Nifty Smallcap250 Momentum Quality 100 | 43,745.55 | 36,503.50 | 53,848.25 | 43,745.55 |
| BSE Sensex Equal Weight | 82,500.28 | 68,200.80 | 83,303.56 | 82,500.28 |
| Nifty India New Age Consumption | 11,862.50 | 9,627.40 | 12,450.05 | 11,862.50 |
| Nifty India Select 5 Corporate Groups | 38,695.35 | 30,192.20 | 38,776.95 | 38,695.35 |
| Nifty Smallcap250 Quality 50 | 25,453.65 | 21,263.85 | 31,355.70 | 25,453.65 |
| Nifty Top 15 Equal Weight | 11,022.70 | 9,048.35 | 11,106.00 | 11,022.70 |
| Nifty200 Value 30 | 14,067.75 | 10,874.70 | 14,372.85 | 14,067.75 |
| Nifty500 Equal Weight | 14,062.95 | 11,381.50 | 14,810.05 | 14,062.95 |
| Nifty500 Multicap Momentum Quality 50 | 41,585.25 | 33,420.00 | 48,511.50 | 41,585.25 |
| Nifty Top 20 Equal Weight | 9,692.90 | 8,028.50 | 9,767.60 | 9,692.90 |
| Nifty Core Housing | 15,565.35 | 13,680.90 | 17,313.75 | 15,565.35 |
| Nifty IPO | 2,035.00 | 1,617.15 | 2,295.20 | 2,035.00 |
| Nifty Rural | 15,979.20 | 12,891.50 | 16,200.55 | 15,979.20 |
| Nifty EV & New Age Automotive | 3,116.75 | 2,356.45 | 3,206.75 | 3,116.75 |
| Nifty500 LargeMidSmall Equal-Cap Weighted | 17,923.60 | 14,479.00 | 18,330.05 | 17,923.60 |
| BSE Select IPO | 4,675.27 | 3,784.03 | 5,071.31 | 4,675.27 |
| BSE India Sector Leaders | - | 14,728.49 | 15,661.02 | 15,389.79 |
| Nifty500 Quality 50 | 18,943.25 | 15,400.10 | 20,217.10 | 18,943.25 |
| Nifty500 Low Volatility 50 | 23,049.05 | 18,739.20 | 23,211.70 | 23,049.05 |
| BSE 1000 | 11,040.15 | 9,066.73 | 11,194.09 | 11,040.15 |
| Nifty500 Multifactor MQVLv50 | 31,608.20 | 26,048.40 | 32,365.50 | 31,608.20 |
| BSE PSU Bank | 4,669.79 | 3,389.25 | 4,918.45 | 4,669.79 |
| BSE India 150 | - | 18,109.49 | 19,605.46 | 19,391.66 |
| Nifty Waves | 2,000.10 | 1,900.10 | 2,008.25 | 2,000.10 |
| BSE 500 Quality 50 | 21,592.25 | 20,616.67 | 22,148.58 | 21,592.25 |
| BSE 500 Momentum 50 | 43,329.22 | 41,478.89 | 44,622.20 | 43,329.22 |
| Nifty500 Flexicap Quality 30 | 10,711.20 | 10,523.20 | 10,937.25 | 10,711.20 |
| Nifty Chemicals | 28,547.70 | 27,582.35 | 29,487.95 | 28,547.70 |
| Nifty India FPI 150 | 1,611.15 | 1,580.95 | 1,627.85 | 1,611.15 |
| Nifty India Infrastructure & Logistics | 11,245.80 | 10,890.90 | 11,731.10 | 11,245.80 |
| Nifty India Internet | 1,438.95 | 1,393.10 | 1,474.50 | 1,438.95 |
| Nifty Total Market Momentum Quality 50 | 41,820.35 | 40,875.20 | 43,765.95 | 41,820.35 |
| Nifty500 Healthcare | 18,832.80 | 18,507.80 | 19,228.15 | 18,832.80 |
FAQs on BSE Information Technology
Disclaimer: All values are in Rs. (₹) This content is for educational purposes only and should not be considered a recommendation to buy, sell, or trade any securities. Investing in stocks involves significant risk, and you could lose your entire principal. Always seek the advice of a certified financial professional to discuss your personal financial situation and goals.