Nifty50 USD Historical Share Price

Day	Open	Close	High	Low	Value
2025-11-07	₹ 9,973.45	₹ 9,962.70	₹ 9,982.45	₹ 9,894.30	9,962.70
2025-11-06	₹ 9,973.47	₹ 9,973.47	₹ 9,973.47	₹ 9,973.47	9,973.47
2025-11-04	₹ 10,004.19	₹ 10,004.19	₹ 10,004.19	₹ 10,004.19	10,004.19
2025-11-03	₹ 10,040.10	₹ 10,060.05	₹ 10,086.90	₹ 9,937.75	10,060.05
2025-10-31	₹ 10,040.09	₹ 10,040.09	₹ 10,040.09	₹ 10,040.09	10,040.09
2025-10-30	₹ 10,108.56	₹ 10,108.56	₹ 10,108.56	₹ 10,108.56	10,108.56
2025-10-29	₹ 10,234.59	₹ 10,234.59	₹ 10,234.59	₹ 10,234.59	10,234.59

Nifty50 USD Historical Returns

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
2020	-1.78%	-5.02%	-25.76%	20.34%	3.22%	4.90%	7.29%	6.55%	-3.14%	0.65%	11.69%	7.53%
2021	-2.60%	1.11%	0.12%	-2.86%	8.38%	-1.00%	0.72%	9.82%	1.59%	-0.22%	-5.63%	1.87%
2022	-2.10%	-5.14%	5.09%	-4.06%	-4.25%	-6.23%	8.61%	1.86%	-4.70%	5.51%	4.99%	-5.51%
2023	-17.09%	-2.63%	-0.13%	4.46%	1.10%	4.27%	1.87%	-3.06%	0.65%	-2.36%	5.89%	7.33%
2024	-7.25%	1.39%	-0.64%	0.60%	-0.52%	2.91%	3.00%	0.73%	2.26%	-6.47%	-1.19%	-3.64%
2025	-2.13%	-6.74%	8.67%	6.27%	0.41%	2.78%	-5.32%	-1.82%	-0.72%	3.48%	-0.97%	-

Nifty50 USD Performance

Nifty50 USD Resistance and Support

Resistance	▲	PIVOT	Support	▼
First Resistance	9,998.67	9,946.48	First Support	9,910.52
Second Resistance	10,034.63		Second Support	9,858.33
Third Resistance	10,086.82		Third Support	9,822.37

Nifty50 USD Sector Weightage

Sector	Companies	Weightage	Market Cap (cr)

Nifty50 USD Top 5 Gainers

Company	Close Price	Market Cap (Cr)	% Change

Nifty50 USD Top 5 Losers

Company	Close Price	Market Cap (Cr)	% Change

All Other Nifty50 USD Stocks

Company	Close Price	Market Cap (Cr)	% Change

Indian Indices

Index	Final Price	52W Low	52W High	Prev Close
BSE Sensex	83,216.28	71,425.01	85,290.06	83,216.28
Nifty 50	25,492.30	21,743.65	26,104.20	25,492.30
BSE 500	36,900.76	30,571.61	37,625.73	36,900.76
BSE Information Technology	34,426.89	30,458.02	45,791.73	34,426.89
BSE Fast Moving Consumer Goods	20,362.26	18,196.88	21,668.03	20,362.26
BSE Capital Goods	69,366.04	54,567.64	73,853.84	69,366.04
BSE Consumer Durables	59,969.13	49,772.57	67,400.71	59,969.13
BSE Healthcare	44,353.90	37,028.95	46,018.05	44,353.90
BSE 100	26,758.19	22,539.11	27,326.83	26,758.19
BSE 200	11,581.25	9,698.87	11,803.95	11,581.25
BSE Dollex 200	2,173.77	1,886.47	2,261.43	2,173.74
BSE PSU	20,408.28	15,647.00	20,757.46	20,408.28
BSE Teck	17,343.65	15,284.97	20,703.86	17,343.65
Nifty Next 50	69,366.15	56,192.45	73,443.90	69,366.15
Nifty50 USD	9,962.70	9,657.05	10,399.55	9,962.70
Nifty 500	23,521.50	19,519.85	23,971.55	23,521.50
BSE Dollex 30	7,702.31	6,858.67	8,071.26	7,702.31
BSE BANKEX	65,012.66	54,277.32	66,176.77	65,012.66
Nifty IT	35,117.60	30,918.95	46,088.90	35,117.60
BSE Auto	59,775.31	42,834.11	61,946.82	59,775.31
BSE Metal	34,539.25	25,884.45	35,909.68	34,539.25
BSE Oil & Gas	28,653.45	21,949.84	29,039.08	28,653.45
BSE MidCap	46,768.39	37,203.21	48,264.25	46,768.39
BSE SmallCap	53,052.16	41,013.68	57,827.69	53,052.16
Nifty Bank	57,876.80	47,702.90	58,577.50	57,876.80
Nifty Energy	35,790.30	29,313.20	39,632.00	35,790.30
Nifty Pharma	22,169.80	19,121.10	23,604.45	22,169.80
Nifty Midcap 100	59,843.15	46,865.70	60,400.50	59,843.15
Nifty 100	26,144.20	22,177.35	26,713.30	26,144.20
BSE Dollex 100	3,120.73	2,720.43	3,247.42	3,120.73
BSE Realty	7,353.55	5,805.38	8,871.98	7,353.55
Nifty Infrastructure	9,393.60	7,589.95	9,681.90	9,393.60
Nifty Realty	946.40	765.80	1,137.50	946.40
Nifty PSU Bank	8,352.15	5,530.35	8,391.55	8,352.15
Nifty Midcap 50	17,030.90	13,269.65	17,173.70	17,030.90
BSE Power	6,687.59	5,669.71	7,995.99	6,687.59
Nifty MNC	30,089.30	23,981.05	30,697.55	30,089.30
India VIX	12.56	9.40	23.19	12.56
Nifty FMCG	55,437.20	50,199.35	59,302.55	55,437.20
Nifty PSE	9,870.85	7,956.45	10,431.25	9,870.85
Nifty Services Sector	33,028.70	29,070.85	33,932.55	33,028.70
Nifty50 Shariah	4,614.70	4,235.90	5,206.45	4,614.70
Nifty500 Shariah	7,047.10	6,004.55	7,729.25	7,047.10
BSE IPO	15,960.31	11,832.48	17,158.25	15,960.31
Nifty Smallcap 100	18,075.95	14,084.30	19,716.20	18,075.95
Nifty India Consumption	12,253.20	10,090.65	12,716.20	12,253.20
Nifty Auto	26,779.55	19,316.65	27,725.75	26,779.55
Nifty Metal	10,426.80	7,690.20	10,837.45	10,426.80
Nifty 200	14,262.45	11,941.45	14,526.95	14,262.45
Nifty Media	1,489.65	1,344.40	2,095.65	1,489.65
Nifty Commodities	9,278.65	7,502.95	9,530.35	9,278.65
Nifty Financial Services	27,238.75	22,320.85	27,774.70	27,238.75
Nifty Dividend Opportunities 50	6,115.05	5,288.60	6,675.40	6,115.05
Nifty50 Dividend Points	244.25	4.22	289.38	244.25
Nifty Low Volatility 50	25,211.90	21,994.70	25,912.80	25,211.90
Nifty High Beta 50	3,922.60	2,927.85	4,007.65	3,922.60
Nifty Alpha 50	51,322.85	39,846.10	59,566.10	51,322.85
BSE SME IPO	105,964.38	80,089.76	122,298.30	105,964.38
Nifty 100 Liquid 15	7,428.05	5,985.30	7,611.10	7,428.05
Nifty CPSE	6,425.10	5,284.25	6,729.60	6,425.10
Nifty50 Value 20	12,750.30	11,375.50	14,115.15	12,750.30
Nifty Shariah 25	8,203.45	7,121.55	8,801.00	8,203.45
Nifty Growth Sectors 15	11,956.05	9,722.65	12,383.70	11,956.05
BSE India Infrastructure Index	587.96	492.74	655.87	587.96
BSE CPSE	3,820.46	3,057.56	4,016.32	3,820.46
Nifty 100 Equal Weight	33,618.05	27,699.35	34,252.10	33,618.05
BSE Allcap	10,471.31	10,323.68	10,550.25	10,471.31
BSE LargeCap	9,822.27	8,286.22	10,032.27	9,822.27
BSE Commodities	7,879.74	6,463.97	8,153.50	7,879.74
BSE Consumer Discretionary	9,918.47	7,774.05	10,319.22	9,918.47
BSE Energy	12,002.15	9,597.62	12,191.68	12,002.15
BSE Financial Services	13,005.97	10,599.58	13,174.83	13,005.97
BSE Industrials	14,925.68	11,380.29	16,044.95	14,925.68
BSE Telecommunication	3,035.38	2,439.79	3,200.99	3,035.38
BSE Utilities	5,263.60	4,474.43	6,318.28	5,263.60
BSE India Manufacturing Index	1,077.68	875.54	1,100.66	1,077.68
BSE MidCap Select Index	17,445.06	13,537.75	18,148.25	17,445.06
BSE SmallCap Select Index	8,176.39	5,962.56	8,551.88	8,176.39
Nifty Midcap Liquid 15	15,995.80	11,541.70	16,202.75	15,995.80
Nifty100 Quality 30	5,669.20	4,785.60	5,847.75	5,669.20
Nifty Private Bank	27,934.50	23,508.05	28,827.00	27,934.50
BSE SENSEX 50	26,618.38	22,582.21	27,254.47	26,618.38
BSE SENSEX Next 50	86,093.38	69,787.64	87,452.31	86,093.38
BSE Bharat 22 Index	8,873.13	7,356.51	9,178.40	8,873.13
BSE 100 ESG Index (INR)	427.36	362.03	436.22	427.36
BSE 150 MidCap Index	16,319.09	12,866.17	16,577.68	16,319.09
BSE 250 SmallCap Index	6,816.06	5,296.93	7,430.60	6,816.06
BSE 250 LargeMidCap Index	10,989.07	9,161.54	11,203.67	10,989.07
BSE 400 MidSmallCap Index	12,180.26	9,555.95	12,677.43	12,180.26
BSE Dividend Stability Index	1,024.06	855.12	1,048.21	1,024.06
BSE Enhanced Value Index	1,024.46	787.71	1,039.29	1,024.46
BSE Low Volatility Index	1,846.29	1,584.80	1,889.71	1,846.29
BSE Momentum Index	2,270.60	1,763.06	2,350.15	2,270.60
BSE Quality Index	1,827.17	1,508.42	1,914.62	1,827.17
Nifty 50 Equal Weight	32,561.70	26,907.05	33,347.10	32,561.70
Nifty 100 Low Volatility 30	20,539.00	17,504.05	21,115.90	20,539.00
Nifty Tata Group 25% Cap	14,839.70	13,221.90	17,379.00	14,839.70
BSE Diversified Financials Revenue Growth	1,676.17	1,301.76	1,695.14	1,676.17
BSE 100 LargeCap TMC Index	9,427.68	7,960.27	9,631.77	9,427.68
BSE Private Banks Index	20,532.30	16,829.71	20,906.82	20,532.30
Nifty Quality Low-Volatility 30	17,280.35	15,063.65	17,858.05	17,280.35
Nifty500 Value 50	15,056.20	11,829.30	15,302.30	15,056.20
Nifty LargeMidcap 250	16,588.15	13,526.30	16,833.45	16,588.15
Nifty Midcap 150	22,026.40	17,269.50	22,255.80	22,026.40
Nifty MidSmallcap 400	20,207.30	15,832.85	20,766.65	20,207.30
Nifty Smallcap 50	8,737.80	6,776.05	9,505.50	8,737.80
Nifty Smallcap 250	17,020.05	13,314.70	18,548.25	17,020.05
Nifty100 Enhanced ESG	5,073.60	4,242.15	5,175.70	5,073.60
Nifty100 ESG	5,034.65	4,211.60	5,134.90	5,034.65
Nifty200 Quality 30	20,855.60	17,440.65	21,787.40	20,855.60
Nifty Alpha Quality Low-Volatility 30	22,547.65	19,197.65	23,712.60	22,547.65
Nifty Alpha Quality Value Low-Volatility 30	20,797.40	17,517.50	21,469.30	20,797.40
Nifty Alpha Low-Volatility 30	26,677.25	23,354.15	28,631.75	26,677.25
Nifty Consumer Durables	37,617.25	32,205.30	43,762.10	37,617.25
Nifty Oil & Gas	11,996.15	9,327.50	12,131.30	11,996.15
Nifty 100 Alpha 30 Index	18,318.75	15,108.10	19,474.30	18,318.75
Nifty Midcap150 Quality 50	23,972.55	19,848.35	25,326.55	23,972.55
Nifty Financial Services 25/50	29,742.95	23,941.55	29,949.55	29,742.95
Nifty200 Momentum 30	31,417.05	25,133.95	35,490.75	31,417.05
Nifty100 ESG Sector Leaders	4,246.20	3,610.90	4,351.30	4,246.20
Nifty Healthcare Index	14,653.15	12,561.70	15,112.50	14,653.15
Nifty 500 Multicap 50:25:25	16,345.90	13,318.60	16,652.10	16,345.90
Nifty India Manufacturing	15,128.50	11,676.20	15,350.85	15,128.50
Nifty Midcap Select	13,446.75	10,382.55	13,619.90	13,446.75
Nifty Microcap 250	23,547.45	18,526.65	26,476.90	23,547.45
Nifty India Digital Index	9,109.45	7,334.40	10,152.15	9,109.45
Nifty Total Market	13,226.00	10,954.70	13,477.40	13,226.00
Nifty Financial Services Ex-Bank	31,791.15	23,850.75	31,892.05	31,791.15
NIFTY Housing	11,717.80	9,839.70	12,072.15	11,717.80
Nifty India Defence	7,958.35	5,025.35	9,195.15	7,958.35
NIFTY Mobility	22,554.95	16,712.45	23,237.15	22,554.95
Nifty Non-Cyclical Consumer	16,125.30	13,980.90	16,983.45	16,125.30
Nifty Transportation & Logistics	25,397.40	18,482.85	26,459.70	25,397.40
BSE Services	1,589.90	1,217.97	1,645.26	1,589.90
Nifty200 Alpha30	25,378.65	20,275.90	27,364.25	25,378.65
Nifty Midcap150 Momentum 50	62,298.70	49,575.25	68,439.80	62,298.70
Nifty MidSmall Financial Services	20,120.65	13,363.10	20,165.95	20,120.65
Nifty MidSmall Healthcare	44,012.30	36,549.55	46,103.35	44,012.30
Nifty MidSmall IT & Telecom	9,898.65	7,836.00	11,569.60	9,898.65
Nifty MidSmall India Consumption	19,393.40	16,870.20	21,008.10	19,393.40
Nifty500 Multicap India Manufacturing 50:30:20	15,793.25	12,294.45	16,048.40	15,793.25
Nifty500 Multicap Infrastructure 50:30:20	14,342.75	11,537.35	14,738.70	14,342.75
BSE SENSEX Next 30	39,466.64	32,124.65	40,553.77	39,466.64
BSE Sensex Sixty	34,261.73	29,130.07	35,065.71	34,261.73
BSE Sensex Sixty 65:35	34,728.75	29,317.31	35,563.37	34,728.75
BSE Power & Energy	3,869.51	3,194.96	4,197.53	3,869.51
BSE 200 Equal Weight	13,273.62	10,802.44	13,468.11	13,273.62
BSE Internet Economy	3,147.88	2,326.54	3,265.21	3,147.88
BSE Capital Markets & Insurance	2,374.38	1,716.05	2,411.71	2,374.38
BSE Focused IT	41,058.02	36,211.60	54,112.22	41,058.02
BSE Premium Consumption	5,546.28	4,368.36	5,740.96	5,546.28
BSE Focused Midcap	24,477.75	18,935.55	25,404.05	24,477.75
BSE Select Business Groups	4,423.45	3,533.92	4,529.01	4,423.45
Nifty Top 10 Equal Weight Index	9,628.40	8,600.25	10,034.05	9,628.40
Nifty India Tourism	8,687.50	7,696.15	9,497.20	8,687.50
Nifty Capital Markets	4,629.90	2,885.10	4,768.00	4,629.90
Nifty500 Momentum 50	53,834.45	41,694.70	62,394.80	53,834.45
Nifty Midsmallcap400 Momentum Quality 100	48,387.45	38,797.30	54,496.05	48,387.45
Nifty Smallcap250 Momentum Quality 100	45,004.65	36,503.50	53,848.25	45,004.65
BSE Sensex Equal Weight	81,158.78	68,200.80	83,259.13	81,158.78
Nifty India New Age Consumption	12,007.10	9,627.40	12,450.05	12,007.10
Nifty India Select 5 Corporate Groups	37,733.35	30,192.20	38,585.10	37,733.35
Nifty Smallcap250 Quality 50	25,956.05	21,263.85	31,355.70	25,956.05
Nifty Top 15 Equal Weight	10,734.90	9,048.35	11,031.75	10,734.90
Nifty200 Value 30	14,127.90	10,874.70	14,354.25	14,127.90
Nifty500 Equal Weight	14,375.90	11,381.50	14,810.05	14,375.90
Nifty500 Multicap Momentum Quality 50	42,220.30	33,420.00	48,511.50	42,220.30
Nifty Top 20 Equal Weight	9,417.85	8,028.50	9,664.20	9,417.85
Nifty Core Housing	15,790.65	13,680.90	17,313.75	15,790.65
Nifty IPO	2,121.80	1,617.15	2,295.20	2,121.80
Nifty Rural	15,862.20	12,891.50	16,113.40	15,862.20
Nifty EV & New Age Automotive	3,067.80	2,356.45	3,206.75	3,067.80
Nifty500 LargeMidSmall Equal-Cap Weighted	18,008.10	14,479.00	18,330.05	18,008.10
BSE Select IPO	4,868.64	3,784.03	5,071.31	4,868.64
BSE India Sector Leaders	-	14,728.49	15,661.02	15,303.07
Nifty500 Quality 50	19,148.95	15,400.10	20,217.10	19,148.95
Nifty500 Low Volatility 50	22,657.90	18,739.20	23,211.70	22,657.90
BSE 1000	10,978.90	9,066.73	11,193.79	10,978.90
Nifty500 Multifactor MQVLv50	31,735.75	26,048.40	32,001.85	31,735.75
BSE PSU Bank	4,740.56	3,389.25	4,758.72	4,740.56
BSE India 150	-	18,109.49	19,459.95	19,087.45
BSE 500 Quality 50	21,405.94	20,616.67	22,148.58	21,405.94
BSE 500 Momentum 50	43,775.45	41,478.89	44,622.20	43,775.45

FAQs on Nifty50 USD

Disclaimer: All values are in Rs. (₹) This content is for educational purposes only and should not be considered a recommendation to buy, sell, or trade any securities. Investing in stocks involves significant risk, and you could lose your entire principal. Always seek the advice of a certified financial professional to discuss your personal financial situation and goals.