BSE MidCap Share Price Chart
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
BSE MidCap Historical Share Price
| Day | Open | Close | High | Low | Value |
|---|---|---|---|---|---|
| 2026-01-21 | ₹ 44,642.63 | ₹ 44,376.54 | ₹ 44,920.07 | ₹ 43,806.95 | 44,376.54 |
| 2026-01-20 | ₹ 45,936.02 | ₹ 44,828.77 | ₹ 45,942.96 | ₹ 44,717.37 | 44,828.77 |
| 2026-01-19 | ₹ 46,013.14 | ₹ 45,988.27 | ₹ 46,219.77 | ₹ 45,897.42 | 45,988.27 |
| 2026-01-16 | ₹ 46,122.20 | ₹ 46,186.05 | ₹ 46,471.89 | ₹ 46,093.11 | 46,186.05 |
| 2026-01-14 | ₹ 45,980.54 | ₹ 46,114.94 | ₹ 46,200.39 | ₹ 45,869.73 | 46,114.94 |
| 2026-01-13 | ₹ 46,225.17 | ₹ 46,042.76 | ₹ 46,425.71 | ₹ 45,684.22 | 46,042.76 |
| 2026-01-12 | ₹ 46,210.70 | ₹ 46,116.52 | ₹ 46,292.50 | ₹ 45,445.92 | 46,116.52 |
BSE MidCap Historical Returns
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -0.45% | 7.24% | -0.44% | -1.00% | 7.07% | 3.56% | 2.64% | 2.24% | 4.90% | 0.21% | -4.01% | 0.14% |
| 2022 | -2.50% | -6.12% | 3.39% | -0.10% | -4.77% | -6.08% | 10.03% | 4.08% | -2.74% | 3.31% | 1.28% | -3.05% |
| 2023 | -3.21% | -1.02% | -1.71% | 5.55% | 5.53% | 6.07% | 5.40% | 2.80% | 2.88% | -3.47% | 10.02% | 6.51% |
| 2024 | 4.69% | 1.88% | -0.94% | 5.39% | 0.82% | 4.04% | 4.21% | 1.69% | 0.62% | -7.11% | -0.46% | -0.24% |
| 2025 | -7.67% | -10.01% | 7.34% | 4.34% | 5.69% | 3.21% | -2.22% | -1.14% | -1.01% | 3.79% | -0.27% | -0.36% |
| 2026 | -5.75% | - | - | - | - | - | - | - | - | - | - | - |
BSE MidCap Performance
Today's Low
₹44,717.37
Today's High
₹45,942.96
52 Wk Low
₹37,203.21
52 Wk High
₹47,764.30
Open
₹45,936.02
Prev. Close
₹44,376.54
BSE MidCap Resistance and Support
| Resistance | ▲ | PIVOT | Support | ▼ |
|---|---|---|---|---|
| First Resistance | 45,608.70 | 45,163.03 | First Support | 44,383.11 |
| Second Resistance | 46,388.62 | Second Support | 43,937.44 | |
| Third Resistance | 46,834.29 | Third Support | 43,157.52 |
BSE MidCap Sector Weightage
| Sector | Companies | Weightage | Market Cap (cr) |
|---|---|---|---|
| Finance | 9 | 9.60 | 582,854 |
| IT - Software | 11 | 8.58 | 521,090 |
| Banks | 11 | 8.41 | 510,709 |
| Pharmaceuticals | 11 | 7.70 | 467,413 |
| Realty | 4 | 3.76 | 228,599 |
| Consumer Durables | 6 | 3.13 | 190,040 |
| Capital Goods - Electrical Equipment | 5 | 3.04 | 184,781 |
| Power Generation & Distribution | 3 | 2.80 | 170,119 |
| Chemicals | 7 | 2.68 | 162,935 |
| Automobile | 3 | 2.65 | 160,989 |
| Miscellaneous | 2 | 2.55 | 155,030 |
| Auto Ancillaries | 4 | 2.55 | 154,740 |
| E-Commerce/App based Aggregator | 2 | 2.44 | 148,266 |
| Cement | 4 | 2.36 | 143,218 |
| Mining & Mineral products | 2 | 2.16 | 131,388 |
| Steel | 2 | 2.01 | 122,269 |
| Tyres | 2 | 1.75 | 106,169 |
| Agro Chemicals | 3 | 1.74 | 105,584 |
| FMCG | 6 | 1.70 | 103,217 |
| Castings, Forgings & Fastners | 2 | 1.66 | 100,684 |
| Capital Goods-Non Electrical Equipment | 2 | 1.58 | 96,096 |
| Gas Distribution | 3 | 1.54 | 93,580 |
| Refineries | 1 | 1.50 | 91,273 |
| Stock/ Commodity Brokers | 2 | 1.50 | 91,017 |
| Insurance | 4 | 1.46 | 88,413 |
| Logistics | 3 | 1.45 | 88,244 |
| Plastic products | 2 | 1.30 | 78,738 |
| Retail | 2 | 1.18 | 71,501 |
| Crude Oil & Natural Gas | 1 | 1.16 | 70,497 |
| Fertilizers | 1 | 1.10 | 66,675 |
| Non Ferrous Metals | 1 | 1.09 | 66,449 |
| Infrastructure Developers & Operators | 1 | 1.09 | 66,012 |
| Healthcare | 1 | 1.05 | 63,752 |
| Marine Port & Services | 1 | 0.92 | 56,102 |
| Bearings | 1 | 0.92 | 55,698 |
| Railways | 1 | 0.81 | 49,108 |
| Telecom-Service | 2 | 0.76 | 46,100 |
| Diamond, Gems and Jewellery | 1 | 0.67 | 40,981 |
| Hotels & Restaurants | 1 | 0.64 | 39,064 |
| Aerospace & Defence | 2 | 0.64 | 38,652 |
| Alcoholic Beverages | 1 | 0.63 | 38,367 |
| Diversified | 1 | 0.63 | 38,353 |
| Cables | 1 | 0.62 | 37,669 |
| Quick Service Restaurant | 1 | 0.55 | 33,490 |
| Credit Rating Agencies | 1 | 0.55 | 33,233 |
| Trading | 1 | 0.53 | 32,178 |
| Entertainment | 1 | 0.35 | 21,468 |
| Paints/Varnish | 1 | 0.31 | 18,527 |
| Readymade Garments/ Apparells | 2 | 0.19 | 11,796 |
| Electronics | 1 | 0.00 | 0 |
| Leather | 1 | 0.00 | 0 |
BSE MidCap Top 5 Gainers
| Company | Close Price | Market Cap (Cr) | % Change |
|---|---|---|---|
| ITC Hotels Ltd | 187.32 | 39,064 | 4.30% |
| Bharti Hexacom Ltd | 1,645.60 | 82,243 | 3.19% |
| Gillette India Ltd | 8,093.50 | 26,376 | 2.54% |
| Cochin Shipyard Ltd | 1,467.30 | 38,652 | 2.12% |
| Escorts Kubota Ltd | 3,575.40 | 40,010 | 1.97% |
BSE MidCap Top 5 Losers
| Company | Close Price | Market Cap (Cr) | % Change |
|---|---|---|---|
| Kalyan Jewellers India Ltd | 396.55 | 40,981 | -12.16% |
| Tata Communications Ltd | 1,617.80 | 46,100 | -5.51% |
| One 97 Communications Ltd | 1,235.90 | 79,061 | -4.70% |
| Laurus Labs Ltd | 987.90 | 53,378 | -4.60% |
| UPL Ltd | 691.70 | 58,294 | -4.39% |
All Other BSE MidCap Stocks
| Company | Close Price | Market Cap (Cr) | % Change |
|---|---|---|---|
| ACC Ltd | 1,716.70 | 32,228 | 1.17% |
| Ashok Leyland Ltd | 181.24 | 106,464 | 0.25% |
| Balkrishna Industries Ltd | 2,417.20 | 46,754 | 0.21% |
| Bayer CropScience Ltd | 4,399.80 | 19,767 | 0.34% |
| Bharat Forge Ltd | 1,380.00 | 65,957 | -1.01% |
| Blue Star Ltd | 1,713.70 | 35,243 | -1.96% |
| Abbott India Ltd | 27,575.00 | 58,660 | 1.34% |
| Exide Industries Ltd | 325.95 | 27,693 | -1.38% |
| Colgate-Palmolive (India) Ltd | 2,123.10 | 57,728 | 0.44% |
| Coromandel International Ltd | 2,261.50 | 66,675 | -0.41% |
| Deepak Nitrite Ltd | 1,590.80 | 21,684 | -0.79% |
| GE Vernova T&D India Ltd | 2,557.80 | 65,363 | -1.65% |
| Glaxosmithkline Pharmaceuticals Ltd | 2,278.50 | 38,524 | 0.26% |
| Kansai Nerolac Paints Ltd | 229.21 | 18,527 | 1.04% |
| Linde India Ltd | 5,898.50 | 50,293 | -1.01% |
| Castrol India Ltd | 185.80 | 18,383 | 1.67% |
| Whirlpool of India Ltd | 787.50 | 9,987 | 0.37% |
| The Ramco Cements Ltd | 1,083.30 | 25,601 | 1.97% |
| Max Financial Services Ltd | 1,619.80 | 55,881 | -0.30% |
| MRF Ltd | 140,050.00 | 59,415 | -2.22% |
| Schaeffler India Ltd | 3,563.30 | 55,698 | -1.45% |
| Procter & Gamble Hygiene and Health Care Ltd | 11,926.00 | 38,716 | -0.45% |
| Supreme Industries Ltd | 3,348.70 | 42,539 | -0.71% |
| Voltas Ltd | 1,290.60 | 42,664 | -2.54% |
| Patanjali Foods Ltd | 505.00 | 54,837 | 0.60% |
| Honeywell Automation India Ltd | 33,495.00 | 29,560 | 0.27% |
| Godrej Industries Ltd | 1,005.90 | 33,844 | 0.11% |
| 3M India Ltd | 33,980.00 | 38,353 | 1.81% |
| Steel Authority of India Ltd | 146.45 | 60,430 | 0.72% |
| National Aluminium Company Ltd | 361.50 | 66,449 | 0.71% |
| Hindustan Petroleum Corporation Ltd | 429.05 | 91,273 | -2.18% |
| Bharat Heavy Electricals Ltd | 252.35 | 87,922 | 0.88% |
| Tata Elxsi Ltd | 5,347.50 | 33,304 | -0.73% |
| Aarti Industries Ltd | 340.00 | 12,334 | -1.66% |
| Lloyds Metals & Energy Ltd | 1,142.20 | 62,223 | -2.11% |
| P I Industries Ltd | 3,112.70 | 47,290 | -1.28% |
| CRISIL Ltd | 4,554.60 | 33,233 | -4.12% |
| Mphasis Ltd | 2,798.90 | 53,180 | -0.60% |
| Ipca Laboratories Ltd | 1,480.90 | 37,478 | 0.08% |
| Federal Bank Ltd | 276.10 | 68,005 | 1.04% |
| LIC Housing Finance Ltd | 506.85 | 27,814 | -3.04% |
| Aurobindo Pharma Ltd | 1,121.70 | 65,146 | -1.75% |
| KEI Industries Ltd | 3,939.30 | 37,669 | -3.21% |
| Thermax Ltd | 2,929.40 | 34,899 | 0.27% |
| Relaxo Footwears Ltd | 360.45 | 8,974 | -1.21% |
| Oil India Ltd | 433.55 | 70,497 | 1.06% |
| UCO Bank | 28.74 | 36,089 | -0.17% |
| General Insurance Corporation of India | 370.30 | 64,904 | 1.24% |
| Central Bank of India | 36.86 | 33,373 | -0.05% |
| Bank of Maharashtra | 63.89 | 49,118 | -0.05% |
| Bank of India | 157.48 | 71,727 | -1.42% |
| Punjab & Sind Bank | 27.01 | 19,201 | -0.88% |
| Indian Bank | 850.55 | 114,351 | 0.47% |
| Phoenix Mills Ltd | 1,746.70 | 62,446 | -2.02% |
| Emami Ltd | 486.75 | 21,236 | -1.73% |
| NMDC Ltd | 78.64 | 69,165 | -0.25% |
| SJVN Ltd | 71.37 | 28,122 | -0.61% |
| Hexaware Technologies Ltd | 705.45 | 43,052 | -1.35% |
| Housing & Urban Development Corporation Ltd | 203.14 | 40,659 | -1.30% |
| New India Assurance Company Ltd | 142.68 | 23,509 | -0.59% |
| Uno Minda Ltd | 1,128.40 | 65,138 | 0.71% |
| APL Apollo Tubes Ltd | 1,878.60 | 52,136 | -1.44% |
| Page Industries Ltd | 33,110.00 | 36,950 | 0.42% |
| NHPC Ltd | 76.12 | 76,533 | -1.87% |
| Container Corporation Of India Ltd | 496.15 | 37,795 | -0.34% |
| Nippon Life India Asset Management Ltd | 833.35 | 53,086 | -2.20% |
| Oracle Financial Services Software Ltd | 7,673.50 | 66,815 | -1.94% |
| Prestige Estates Projects Ltd | 1,439.10 | 62,032 | 1.02% |
| Ajanta Pharma Ltd | 2,713.10 | 33,911 | 1.08% |
| Suzlon Energy Ltd | 45.53 | 61,960 | -1.75% |
| Gland Pharma Ltd | 1,692.60 | 27,925 | 1.42% |
| Jubilant Foodworks Ltd | 507.50 | 33,490 | 0.14% |
| Biocon Ltd | 364.85 | 59,090 | -0.55% |
| Sun TV Network Ltd | 544.35 | 21,468 | -1.29% |
| Indian Renewable Energy Development Agency Ltd | 127.38 | 35,846 | -1.97% |
| Godrej Properties Ltd | 1,644.40 | 49,493 | -2.97% |
| Mahindra & Mahindra Financial Services Ltd | 349.65 | 48,621 | -0.64% |
| Emcure Pharmaceuticals Ltd | 1,557.90 | 29,472 | 1.44% |
| J K Cements Ltd | 5,638.50 | 43,582 | -4.29% |
| Bharat Dynamics Ltd | 1,419.20 | 52,001 | -2.33% |
| Persistent Systems Ltd | 6,242.00 | 98,496 | -1.58% |
| Tata Technologies Ltd | 643.75 | 26,125 | -0.57% |
| Sona BLW Precision Forgings Ltd | 444.45 | 27,645 | -0.34% |
| Torrent Power Ltd | 1,300.20 | 65,465 | -1.61% |
| Alkem Laboratories Ltd | 5,656.50 | 67,647 | -1.12% |
| Petronet LNG Ltd | 275.85 | 41,393 | 0.77% |
| Glenmark Pharmaceuticals Ltd | 1,941.40 | 54,841 | 0.33% |
| AWL Agri Business Ltd | 208.91 | 27,144 | -0.54% |
| Indraprastha Gas Ltd | 176.44 | 24,703 | -0.05% |
| AIA Engineering Ltd | 3,721.30 | 34,727 | -0.52% |
| GMR Airports Ltd | 93.84 | 99,149 | -2.18% |
| United Breweries Ltd | 1,450.10 | 38,367 | -0.31% |
| Indian Railway Catering & Tourism Corporation Ltd | 613.70 | 49,108 | 0.09% |
| Fortis Healthcare Ltd | 844.15 | 63,752 | -1.44% |
| Jindal Stainless Ltd | 749.95 | 61,840 | -1.26% |
| Muthoot Finance Ltd | 3,906.60 | 156,661 | -0.61% |
| Coforge Ltd | 1,669.20 | 56,012 | -1.45% |
| Yes Bank Ltd | 21.66 | 67,967 | -0.18% |
| Rail Vikas Nigam Ltd | 317.10 | 66,012 | -1.00% |
| Astral Ltd | 1,347.80 | 36,199 | -3.18% |
| Motilal Oswal Financial Services Ltd | 775.40 | 46,630 | -3.93% |
| Star Health & Allied Insurance Company Ltd | 435.85 | 25,637 | 0.20% |
| HDB Financial Services Ltd | 712.40 | 59,115 | -2.67% |
| AU Small Finance Bank Ltd | 994.90 | 74,352 | -0.63% |
| Dixon Technologies (India) Ltd | 10,517.00 | 63,801 | -1.54% |
| Oberoi Realty Ltd | 1,502.60 | 54,629 | -1.39% |
| Endurance Technologies Ltd | 2,437.00 | 34,265 | -1.50% |
| Aditya Birla Capital Ltd | 346.25 | 90,644 | -2.56% |
| Tube Investments of India Ltd | 2,272.90 | 43,961 | -2.43% |
| L&T Finance Ltd | 281.35 | 70,409 | -4.24% |
| PB Fintech Ltd | 1,663.70 | 76,973 | 0.27% |
| JSW Infrastructure Ltd | 267.10 | 56,102 | -0.30% |
| Gujarat Gas Ltd | 399.30 | 27,484 | 1.20% |
| L&T Technology Services Ltd | 3,898.70 | 41,266 | 1.90% |
| IDFC First Bank Ltd | 81.51 | 70,080 | -0.71% |
| Crompton Greaves Consumer Electricals Ltd | 232.25 | 14,948 | -0.58% |
| 360 ONE WAM Ltd | 1,095.30 | 44,387 | -3.04% |
| Clean Science & Technology Ltd | 863.65 | 9,179 | 1.01% |
| Bandhan Bank Ltd | 137.98 | 22,231 | -1.01% |
| Brainbees Solutions Ltd | 273.85 | 14,280 | 0.87% |
| Delhivery Ltd | 378.50 | 28,300 | -1.65% |
| Dalmia Bharat Ltd | 2,232.40 | 41,807 | 1.87% |
| Inventurus Knowledge Solutions Ltd | 1,664.30 | 28,602 | -1.24% |
| Vedant Fashions Ltd | 486.45 | 11,796 | -1.75% |
| KPIT Technologies Ltd | 1,114.90 | 30,570 | -1.45% |
| Go Digit General Insurance Ltd | 320.50 | 29,610 | -0.90% |
| Aegis Vopak Terminals Ltd | 199.93 | 22,149 | -2.00% |
| Gujarat Fluorochemicals Ltd | 3,241.60 | 35,601 | -0.56% |
| Hitachi Energy India Ltd | 16,689.00 | 74,311 | 0.35% |
| Ola Electric Mobility Ltd | 32.89 | 14,516 | 1.01% |
| FSN E-Commerce Ventures Ltd | 241.65 | 69,205 | -0.29% |
| Kaynes Technology India Ltd | 3,490.80 | 23,395 | 0.27% |
| Premier Energies Ltd | 711.20 | 32,178 | -2.93% |
| Vishal Mega Mart Ltd | 122.42 | 57,221 | -1.15% |
Indian Indices
| Index | Final Price | 52W Low | 52W High | Prev Close |
|---|---|---|---|---|
| BSE Sensex | 81,909.63 | 71,425.01 | 86,159.02 | 81,909.63 |
| Nifty 50 | 25,157.50 | 21,743.65 | 26,373.20 | 25,157.50 |
| BSE 500 | 35,815.26 | 30,571.61 | 37,874.46 | 35,815.26 |
| BSE Information Technology | 36,676.20 | 30,458.02 | 43,183.57 | 36,676.20 |
| BSE Fast Moving Consumer Goods | 18,708.91 | 18,196.88 | 21,490.85 | 18,708.91 |
| BSE Capital Goods | 61,846.94 | 54,567.64 | 73,125.09 | 61,846.94 |
| BSE Consumer Durables | 57,348.30 | 49,772.57 | 63,119.26 | 57,348.30 |
| BSE Healthcare | 41,359.71 | 37,028.95 | 46,018.05 | 41,359.71 |
| BSE 100 | 26,339.36 | 22,539.11 | 27,621.72 | 26,339.36 |
| BSE 200 | 11,336.94 | 9,698.87 | 11,944.41 | 11,336.94 |
| BSE Dollex 200 | 2,058.45 | 1,886.47 | 2,261.43 | 2,058.43 |
| BSE PSU | 20,438.71 | 15,647.00 | 21,272.75 | 20,438.71 |
| BSE Teck | 18,271.34 | 15,284.97 | 19,650.14 | 18,271.34 |
| Nifty Next 50 | 66,864.45 | 56,192.45 | 70,833.65 | 66,864.45 |
| Nifty50 USD | 9,509.65 | 9,412.55 | 10,443.40 | 9,509.65 |
| Nifty 500 | 22,835.15 | 19,519.85 | 24,144.20 | 22,835.15 |
| BSE Dollex 30 | 7,333.90 | 6,858.67 | 8,071.26 | 7,333.90 |
| BSE BANKEX | 66,270.17 | 54,277.32 | 68,016.10 | 66,270.17 |
| Nifty IT | 37,992.30 | 30,918.95 | 43,959.15 | 37,992.30 |
| BSE Auto | 59,732.92 | 42,834.11 | 64,584.14 | 59,732.92 |
| BSE Metal | 37,711.21 | 25,884.45 | 38,697.31 | 37,711.21 |
| BSE Oil & Gas | 26,958.08 | 21,949.84 | 29,249.06 | 26,958.08 |
| BSE MidCap | 44,376.54 | 37,203.21 | 47,764.30 | 44,376.54 |
| BSE SmallCap | 47,338.99 | 41,013.68 | 55,792.26 | 47,338.99 |
| Nifty Bank | 58,800.30 | 47,702.90 | 60,437.35 | 58,800.30 |
| Nifty Energy | 33,370.05 | 29,313.20 | 36,938.90 | 33,370.05 |
| Nifty Pharma | 21,584.40 | 19,121.10 | 23,492.55 | 21,584.40 |
| Nifty Midcap 100 | 57,423.65 | 46,865.70 | 61,548.85 | 57,423.65 |
| Nifty 100 | 25,701.40 | 22,177.35 | 26,975.15 | 25,701.40 |
| BSE Dollex 100 | 2,971.61 | 2,720.43 | 3,247.42 | 2,971.61 |
| BSE Realty | 6,142.36 | 5,805.38 | 8,165.49 | 6,142.36 |
| Nifty Infrastructure | 9,015.50 | 7,589.95 | 9,792.60 | 9,015.50 |
| Nifty Realty | 788.30 | 765.80 | 1,049.70 | 788.30 |
| Nifty PSU Bank | 8,779.40 | 5,530.35 | 9,093.65 | 8,779.40 |
| Nifty Midcap 50 | 16,453.55 | 13,269.65 | 17,572.45 | 16,453.55 |
| BSE Power | 6,115.52 | 5,669.71 | 7,048.02 | 6,115.52 |
| Nifty MNC | 29,925.00 | 23,981.05 | 31,140.00 | 29,925.00 |
| India VIX | 13.78 | 8.72 | 23.19 | 13.78 |
| Nifty FMCG | 51,402.50 | 50,199.35 | 59,302.55 | 51,402.50 |
| Nifty PSE | 9,620.35 | 7,956.45 | 10,225.55 | 9,620.35 |
| Nifty Services Sector | 32,910.65 | 29,070.85 | 34,216.65 | 32,910.65 |
| Nifty50 Shariah | 4,778.60 | 4,235.90 | 4,981.30 | 4,778.60 |
| Nifty500 Shariah | 6,907.10 | 6,004.55 | 7,291.95 | 6,907.10 |
| BSE IPO | 14,647.91 | 11,832.48 | 17,158.25 | 14,647.91 |
| Nifty Smallcap 100 | 16,551.20 | 14,084.30 | 19,224.95 | 16,551.20 |
| Nifty India Consumption | 11,662.00 | 10,090.65 | 12,716.20 | 11,662.00 |
| Nifty Auto | 26,871.25 | 19,316.65 | 29,179.10 | 26,871.25 |
| Nifty Metal | 11,438.95 | 7,690.20 | 11,729.65 | 11,438.95 |
| Nifty 200 | 13,959.55 | 11,941.45 | 14,700.95 | 13,959.55 |
| Nifty Media | 1,354.00 | 1,339.80 | 1,786.15 | 1,354.00 |
| Nifty Commodities | 9,347.50 | 7,502.95 | 9,786.80 | 9,347.50 |
| Nifty Financial Services | 26,963.50 | 22,320.85 | 28,065.50 | 26,963.50 |
| Nifty Dividend Opportunities 50 | 6,282.25 | 5,288.60 | 6,439.45 | 6,282.25 |
| Nifty50 Dividend Points | 264.68 | 4.22 | 289.38 | 264.68 |
| Nifty Low Volatility 50 | 24,887.30 | 21,994.70 | 26,063.60 | 0.00 |
| Nifty High Beta 50 | 3,724.60 | 2,927.85 | 4,072.60 | 0.00 |
| Nifty Alpha 50 | 47,996.45 | 39,846.10 | 53,984.85 | 47,996.45 |
| BSE SME IPO | 86,127.23 | 80,089.76 | 118,389.53 | 86,127.23 |
| Nifty 100 Liquid 15 | 7,282.70 | 5,985.30 | 7,683.60 | 7,282.70 |
| Nifty CPSE | 6,367.15 | 5,284.25 | 6,681.80 | 6,367.15 |
| Nifty50 Value 20 | 13,058.95 | 11,375.50 | 13,416.85 | 13,058.95 |
| Nifty Shariah 25 | 8,230.00 | 7,121.55 | 8,562.10 | 8,788.61 |
| Nifty Growth Sectors 15 | 12,170.10 | 9,722.65 | 12,852.45 | 12,170.10 |
| BSE India Infrastructure Index | 548.67 | 492.74 | 622.49 | 548.67 |
| BSE CPSE | 3,742.97 | 3,057.56 | 4,016.32 | 3,742.97 |
| Nifty 100 Equal Weight | 32,800.65 | 27,699.35 | 34,549.50 | 32,800.65 |
| BSE LargeCap | 9,656.88 | 8,286.22 | 10,137.79 | 9,656.88 |
| BSE Commodities | 7,971.44 | 6,463.97 | 8,277.23 | 7,971.44 |
| BSE Consumer Discretionary | 9,278.76 | 7,774.05 | 10,319.22 | 9,278.76 |
| BSE Energy | 11,506.04 | 9,597.62 | 12,537.31 | 11,506.04 |
| BSE Financial Services | 12,795.83 | 10,599.58 | 13,347.55 | 12,795.83 |
| BSE Industrials | 13,571.09 | 11,380.29 | 15,343.81 | 13,571.09 |
| BSE Telecommunication | 2,904.80 | 2,439.79 | 3,203.99 | 2,904.80 |
| BSE Utilities | 4,920.05 | 4,474.43 | 5,614.90 | 4,920.05 |
| BSE India Manufacturing Index | 1,062.79 | 875.54 | 1,121.38 | 1,062.79 |
| BSE MidCap Select Index | 16,619.95 | 13,537.75 | 17,884.64 | 16,619.95 |
| BSE SmallCap Select Index | 7,596.79 | 5,962.56 | 8,351.29 | 7,596.79 |
| Nifty Midcap Liquid 15 | 15,300.60 | 11,541.70 | 16,755.80 | 15,300.60 |
| Nifty100 Quality 30 | 5,718.40 | 4,785.60 | 5,975.15 | 5,718.40 |
| Nifty Private Bank | 28,162.65 | 23,508.05 | 29,059.00 | 28,162.65 |
| BSE SENSEX 50 | 26,275.74 | 22,582.21 | 27,541.52 | 26,275.74 |
| BSE SENSEX Next 50 | 83,735.80 | 69,787.64 | 88,146.87 | 83,735.80 |
| BSE Bharat 22 Index | 8,878.39 | 7,356.51 | 9,241.91 | 8,878.39 |
| BSE 100 ESG Index (INR) | 419.92 | 362.03 | 440.83 | 419.92 |
| BSE 150 MidCap Index | 15,555.33 | 12,866.17 | 16,689.79 | 15,555.33 |
| BSE 250 SmallCap Index | 6,157.76 | 5,296.93 | 7,225.32 | 6,157.76 |
| BSE 250 LargeMidCap Index | 10,741.79 | 9,161.54 | 11,319.13 | 10,741.79 |
| BSE 400 MidSmallCap Index | 11,404.59 | 9,555.95 | 12,466.64 | 11,404.59 |
| BSE Dividend Stability Index | 1,039.48 | 855.12 | 1,076.05 | 1,039.48 |
| BSE Enhanced Value Index | 1,042.10 | 787.71 | 1,079.58 | 1,042.10 |
| BSE Low Volatility Index | 1,828.57 | 1,584.80 | 1,917.30 | 1,828.57 |
| BSE Momentum Index | 2,112.69 | 1,763.06 | 2,323.97 | 2,112.69 |
| BSE Quality Index | 1,830.08 | 1,508.42 | 1,907.91 | 1,830.08 |
| Nifty 50 Equal Weight | 32,386.30 | 26,907.05 | 33,816.20 | 32,386.30 |
| Nifty 100 Low Volatility 30 | 20,424.90 | 17,504.05 | 21,441.30 | 20,424.90 |
| Nifty Tata Group 25% Cap | 14,755.90 | 13,221.90 | 15,991.50 | 14,755.90 |
| BSE Diversified Financials Revenue Growth | 1,634.59 | 1,301.76 | 1,719.26 | 1,634.59 |
| BSE 100 LargeCap TMC Index | 9,281.39 | 7,960.27 | 9,738.10 | 9,281.39 |
| BSE Private Banks Index | 20,570.86 | 16,829.71 | 21,360.80 | 20,570.86 |
| Nifty Quality Low-Volatility 30 | 16,980.65 | 15,063.65 | 17,900.10 | 16,980.65 |
| Nifty SME Emerge | 12,860.20 | 12,749.80 | 15,662.85 | 12,860.20 |
| Nifty500 Value 50 | 15,408.45 | 11,829.30 | 15,988.95 | 15,408.45 |
| Nifty LargeMidcap 250 | 16,104.70 | 13,526.30 | 17,077.75 | 16,104.70 |
| Nifty Midcap 150 | 21,118.45 | 17,269.50 | 22,650.05 | 0.00 |
| Nifty MidSmallcap 400 | 19,025.60 | 15,832.85 | 20,668.15 | 19,025.60 |
| Nifty Smallcap 50 | 8,085.55 | 6,776.05 | 9,282.70 | 8,085.55 |
| Nifty Smallcap 250 | 15,478.80 | 13,314.70 | 18,077.35 | 15,478.80 |
| Nifty100 Enhanced ESG | 5,095.50 | 4,242.15 | 5,316.40 | 5,095.50 |
| Nifty100 ESG | 5,053.70 | 4,211.60 | 5,269.85 | 5,053.70 |
| Nifty200 Quality 30 | 20,814.10 | 17,440.65 | 21,714.70 | 20,814.10 |
| Nifty Alpha Quality Low-Volatility 30 | 22,043.50 | 19,197.65 | 23,280.50 | 22,043.50 |
| Nifty Alpha Quality Value Low-Volatility 30 | 20,676.30 | 17,517.50 | 21,660.40 | 0.00 |
| Nifty Alpha Low-Volatility 30 | 26,366.65 | 23,354.15 | 27,596.35 | 26,366.65 |
| Nifty Consumer Durables | 34,740.00 | 32,205.30 | 40,472.45 | 34,740.00 |
| Nifty Oil & Gas | 11,402.70 | 9,327.50 | 12,445.70 | 11,402.70 |
| Nifty 100 Alpha 30 Index | 17,568.45 | 15,108.10 | 19,073.00 | 17,568.45 |
| Nifty Midcap150 Quality 50 | 22,910.30 | 19,848.35 | 25,185.65 | 22,910.30 |
| Nifty Financial Services 25/50 | 29,439.95 | 23,941.55 | 30,819.45 | 29,439.95 |
| Nifty200 Momentum 30 | 30,350.95 | 25,133.95 | 32,314.95 | 30,350.95 |
| Nifty100 ESG Sector Leaders | 4,213.85 | 3,610.90 | 4,416.45 | 4,213.85 |
| Nifty Healthcare Index | 13,910.30 | 12,561.70 | 15,144.95 | 13,910.30 |
| Nifty 500 Multicap 50:25:25 | 15,667.75 | 13,318.60 | 16,681.75 | 15,667.75 |
| Nifty India Manufacturing | 14,759.85 | 11,676.20 | 15,737.20 | 14,759.85 |
| Nifty Midcap Select | 13,155.05 | 10,382.55 | 14,118.40 | 13,155.05 |
| Nifty Microcap 250 | 20,653.10 | 18,526.65 | 24,841.45 | 20,653.10 |
| Nifty India Digital Index | 9,140.05 | 7,334.40 | 9,723.25 | 9,140.05 |
| Nifty Total Market | 12,792.45 | 10,954.70 | 13,548.00 | 12,792.45 |
| Nifty Financial Services Ex-Bank | 30,770.45 | 23,850.75 | 32,654.20 | 30,770.45 |
| NIFTY Housing | 11,358.95 | 9,839.70 | 12,097.30 | 11,358.95 |
| Nifty India Defence | 7,461.05 | 5,025.35 | 9,195.15 | 7,461.05 |
| NIFTY Mobility | 21,980.90 | 16,712.45 | 23,611.20 | 21,980.90 |
| Nifty Non-Cyclical Consumer | 15,195.75 | 13,980.90 | 16,983.45 | 15,195.75 |
| Nifty Transportation & Logistics | 24,680.90 | 18,482.85 | 26,459.70 | 24,680.90 |
| BSE Services | 1,446.56 | 1,217.97 | 1,646.98 | 1,446.56 |
| Nifty200 Alpha30 | 24,171.70 | 20,275.90 | 26,082.15 | 24,171.70 |
| Nifty Midcap150 Momentum 50 | 59,214.75 | 49,575.25 | 64,103.55 | 59,214.75 |
| Nifty MidSmall Financial Services | 20,372.80 | 13,363.10 | 21,299.40 | 20,372.80 |
| Nifty MidSmall Healthcare | 41,714.35 | 36,549.55 | 46,103.35 | 41,714.35 |
| Nifty MidSmall IT & Telecom | 9,812.90 | 7,836.00 | 10,893.35 | 9,812.90 |
| Nifty MidSmall India Consumption | 17,547.30 | 16,870.20 | 20,251.55 | 17,547.30 |
| Nifty500 Multicap India Manufacturing 50:30:20 | 15,035.15 | 12,294.45 | 16,323.15 | 15,035.15 |
| Nifty500 Multicap Infrastructure 50:30:20 | 13,419.30 | 11,537.35 | 14,783.80 | 13,419.30 |
| BSE SENSEX Next 30 | 39,255.32 | 32,124.65 | 41,405.37 | 39,255.32 |
| BSE Sensex Sixty | 33,796.02 | 29,130.07 | 35,434.57 | 33,796.02 |
| BSE Sensex Sixty 65:35 | 34,315.30 | 29,317.31 | 35,978.21 | 34,315.30 |
| BSE Power & Energy | 3,685.24 | 3,194.96 | 3,995.19 | 3,685.24 |
| BSE 200 Equal Weight | 12,781.53 | 10,802.44 | 13,611.92 | 12,781.53 |
| BSE Internet Economy | 2,996.54 | 2,326.54 | 3,265.21 | 2,996.54 |
| BSE Capital Markets & Insurance | 2,322.83 | 1,716.05 | 2,452.42 | 2,322.83 |
| BSE Focused IT | 44,323.53 | 36,211.60 | 51,624.00 | 44,323.53 |
| BSE Premium Consumption | 5,126.04 | 4,368.36 | 5,740.96 | 5,126.04 |
| BSE Focused Midcap | 23,699.28 | 18,935.55 | 25,388.27 | 23,699.28 |
| BSE Select Business Groups | 4,346.69 | 3,533.92 | 4,687.06 | 4,346.69 |
| Nifty Top 10 Equal Weight Index | 9,513.20 | 8,600.25 | 10,118.45 | 9,513.20 |
| Nifty India Tourism | 7,809.45 | 7,663.40 | 9,497.20 | 7,809.45 |
| Nifty Capital Markets | 4,512.50 | 2,885.10 | 4,887.85 | 4,512.50 |
| Nifty500 Momentum 50 | 50,664.35 | 41,694.70 | 55,691.70 | 50,664.35 |
| Nifty Midsmallcap400 Momentum Quality 100 | 45,564.65 | 38,797.30 | 51,723.50 | 45,564.65 |
| Nifty Smallcap250 Momentum Quality 100 | 41,254.35 | 36,503.50 | 48,868.00 | 41,254.35 |
| BSE Sensex Equal Weight | 80,494.74 | 68,200.80 | 83,619.07 | 80,494.74 |
| Nifty India New Age Consumption | 11,132.95 | 9,627.40 | 12,450.05 | 11,132.95 |
| Nifty India Select 5 Corporate Groups | 37,303.45 | 30,192.20 | 39,819.20 | 37,303.45 |
| Nifty Smallcap250 Quality 50 | 23,965.50 | 21,263.85 | 28,742.25 | 23,965.50 |
| Nifty Top 15 Equal Weight | 10,604.70 | 9,048.35 | 11,110.60 | 10,604.70 |
| Nifty200 Value 30 | 14,685.50 | 10,874.70 | 15,173.55 | 14,685.50 |
| Nifty500 Equal Weight | 13,364.50 | 11,381.50 | 14,810.05 | 13,364.50 |
| Nifty500 Multicap Momentum Quality 50 | 39,759.00 | 33,420.00 | 44,071.05 | 39,759.00 |
| Nifty Top 20 Equal Weight | 9,353.45 | 8,028.50 | 9,767.60 | 9,353.45 |
| Nifty Core Housing | 14,810.30 | 13,680.90 | 16,687.85 | 14,810.30 |
| Nifty IPO | 1,910.00 | 1,617.15 | 2,268.10 | 1,910.00 |
| Nifty Rural | 15,556.70 | 12,891.50 | 16,378.35 | 15,556.70 |
| Nifty EV & New Age Automotive | 2,945.60 | 2,356.45 | 3,221.55 | 2,945.60 |
| Nifty500 LargeMidSmall Equal-Cap Weighted | 17,114.55 | 14,479.00 | 18,330.05 | 17,114.55 |
| BSE Select IPO | 4,269.12 | 3,784.03 | 5,071.31 | 4,269.12 |
| BSE India Sector Leaders | - | 14,609.70 | 15,661.02 | 14,757.05 |
| Nifty500 Quality 50 | 18,030.15 | 15,400.10 | 20,217.10 | 18,030.15 |
| Nifty500 Low Volatility 50 | 22,351.65 | 18,739.20 | 23,544.25 | 22,351.65 |
| BSE 1000 | 10,600.55 | 9,066.73 | 11,234.91 | 10,600.55 |
| Nifty500 Multifactor MQVLv50 | 30,747.05 | 26,048.40 | 32,365.50 | 30,747.05 |
| BSE PSU Bank | 4,968.92 | 3,389.25 | 5,156.51 | 4,968.92 |
| BSE India 150 | - | 18,109.49 | 19,711.88 | 18,739.95 |
| Nifty Waves | 1,922.85 | 1,900.10 | 2,114.70 | 1,922.85 |
| BSE 500 Quality 50 | 21,003.29 | 20,616.67 | 22,148.58 | 21,003.29 |
| BSE 500 Momentum 50 | 42,537.95 | 41,478.89 | 45,127.30 | 42,537.95 |
| Nifty500 Flexicap Quality 30 | 10,359.00 | 10,280.65 | 10,937.25 | 10,359.00 |
| Nifty Chemicals | 27,059.85 | 26,729.40 | 29,487.95 | 27,059.85 |
| Nifty India FPI 150 | 1,556.45 | 1,539.45 | 1,641.40 | 1,556.45 |
| Nifty India Infrastructure & Logistics | 10,693.45 | 10,561.00 | 11,731.10 | 10,693.45 |
| Nifty India Internet | 1,333.00 | 1,293.60 | 1,474.50 | 1,333.00 |
| Nifty Total Market Momentum Quality 50 | 40,206.40 | 39,773.65 | 43,765.95 | 40,206.40 |
| Nifty500 Healthcare | 17,739.25 | 17,590.80 | 19,297.10 | 17,739.25 |
FAQs on BSE MidCap
Disclaimer: All values are in Rs. (₹) This content is for educational purposes only and should not be considered a recommendation to buy, sell, or trade any securities. Investing in stocks involves significant risk, and you could lose your entire principal. Always seek the advice of a certified financial professional to discuss your personal financial situation and goals.