Nifty100 ESG Share Price Chart
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
Nifty100 ESG Historical Share Price
| Day | Open | Close | High | Low | Value |
|---|---|---|---|---|---|
| 2026-02-10 | ₹ 5,187.25 | ₹ 5,190.10 | ₹ 5,201.95 | ₹ 5,171.55 | 5,190.10 |
| 2026-02-09 | ₹ 5,175.00 | ₹ 5,174.25 | ₹ 5,179.75 | ₹ 5,149.70 | 5,174.25 |
| 2026-02-06 | ₹ 5,131.50 | ₹ 5,138.95 | ₹ 5,142.05 | ₹ 5,090.75 | 5,138.95 |
| 2026-02-05 | ₹ 5,150.30 | ₹ 5,137.55 | ₹ 5,156.80 | ₹ 5,122.30 | 5,137.55 |
| 2026-02-04 | ₹ 5,135.50 | ₹ 5,157.05 | ₹ 5,163.60 | ₹ 5,095.60 | 5,157.05 |
| 2026-02-03 | ₹ 5,252.90 | ₹ 5,154.60 | ₹ 5,259.25 | ₹ 5,138.70 | 5,154.60 |
| 2026-02-02 | ₹ 4,982.20 | ₹ 5,024.60 | ₹ 5,030.60 | ₹ 4,941.60 | 5,024.60 |
| 2026-02-01 | ₹ 5,064.35 | ₹ 4,985.45 | ₹ 5,082.15 | ₹ 4,918.95 | 4,985.45 |
Nifty100 ESG Historical Returns
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -4.74% | -4.63% | 3.52% | -2.24% | -4.59% | -4.92% | 9.15% | 2.08% | -2.71% | 4.72% | 1.64% | -4.48% |
| 2023 | -3.46% | -3.00% | -1.04% | 3.54% | 4.14% | 3.38% | 2.09% | -1.42% | 1.31% | -2.26% | 7.67% | 7.77% |
| 2024 | 0.61% | 2.30% | -0.15% | 0.59% | -0.38% | 4.41% | 4.43% | 1.65% | 1.70% | -7.66% | -0.53% | -2.57% |
| 2025 | -2.32% | -6.35% | 6.02% | 4.34% | 3.04% | 3.25% | -2.37% | 0.21% | -0.36% | 2.79% | 1.78% | 0.04% |
| 2026 | -2.65% | 4.10% | - | - | - | - | - | - | - | - | - | - |
Nifty100 ESG Performance
Today's Low
₹5,188.95
Today's High
₹5,208.05
52 Wk Low
₹4,211.60
52 Wk High
₹5,269.85
Open
₹5,205.20
Prev. Close
₹5,190.10
Nifty100 ESG Resistance and Support
| Resistance | ▲ | PIVOT | Support | ▼ |
|---|---|---|---|---|
| First Resistance | 5,204.18 | 5,187.87 | First Support | 5,173.78 |
| Second Resistance | 5,218.27 | Second Support | 5,157.47 | |
| Third Resistance | 5,234.58 | Third Support | 5,143.38 |
Nifty100 ESG Sector Weightage
| Sector | Companies | Weightage | Market Cap (cr) |
|---|---|---|---|
| Banks | 7 | 19.03 | 4,627,597 |
| IT - Software | 6 | 11.05 | 2,685,945 |
| Refineries | 3 | 9.84 | 2,392,992 |
| Finance | 10 | 7.38 | 1,794,087 |
| Automobile | 6 | 7.25 | 1,762,516 |
| Power Generation & Distribution | 7 | 5.77 | 1,403,583 |
| FMCG | 5 | 5.13 | 1,248,183 |
| Telecom-Service | 1 | 4.72 | 1,146,579 |
| Insurance | 4 | 2.94 | 715,874 |
| Steel | 3 | 2.82 | 685,276 |
| Cement | 3 | 2.52 | 612,190 |
| Non Ferrous Metals | 2 | 1.97 | 478,643 |
| Pharmaceuticals | 3 | 1.69 | 410,340 |
| Retail | 2 | 1.68 | 409,147 |
| Diamond, Gems and Jewellery | 1 | 1.56 | 378,823 |
| E-Commerce/App based Aggregator | 2 | 1.52 | 370,599 |
| Marine Port & Services | 1 | 1.47 | 358,254 |
| Capital Goods - Electrical Equipment | 3 | 1.41 | 342,409 |
| Crude Oil & Natural Gas | 1 | 1.41 | 342,184 |
| Trading | 1 | 1.16 | 281,219 |
| Mining & Mineral products | 1 | 1.11 | 269,836 |
| Auto Ancillaries | 2 | 0.99 | 241,438 |
| Paints/Varnish | 1 | 0.94 | 229,680 |
| Healthcare | 2 | 0.84 | 203,219 |
| Textiles | 1 | 0.83 | 201,060 |
| Realty | 1 | 0.68 | 166,279 |
| Chemicals | 1 | 0.62 | 150,479 |
| Plantation & Plantation Products | 1 | 0.47 | 113,982 |
| Gas Distribution | 1 | 0.45 | 108,226 |
| Hotels & Restaurants | 1 | 0.41 | 99,968 |
| Consumer Durables | 1 | 0.35 | 86,107 |
Nifty100 ESG Top 5 Gainers
| Company | Close Price | Market Cap (Cr) | % Change |
|---|---|---|---|
| Eicher Motors Ltd | 7,758.50 | 200,136 | 6.34% |
| Apollo Hospitals Enterprise Ltd | 7,586.50 | 103,813 | 5.09% |
| Britannia Industries Ltd | 6,062.50 | 141,479 | 3.22% |
| Samvardhana Motherson International Ltd | 133.56 | 136,627 | 3.19% |
| TVS Motor Company Ltd | 3,864.10 | 178,787 | 2.70% |
Nifty100 ESG Top 5 Losers
| Company | Close Price | Market Cap (Cr) | % Change |
|---|---|---|---|
| Life Insurance Corporation of India | 875.70 | 564,032 | -1.79% |
| Info Edge (India) Ltd | 1,176.60 | 77,373 | -1.48% |
| GAIL (India) Ltd | 162.51 | 108,226 | -1.24% |
| Indian Railway Finance Corporation Ltd | 114.13 | 150,811 | -1.15% |
| Tata Consultancy Services Ltd | 2,952.30 | 1,079,728 | -1.08% |
All Other Nifty100 ESG Stocks
| Company | Close Price | Market Cap (Cr) | % Change |
|---|---|---|---|
| Asian Paints Ltd | 2,383.70 | 229,680 | -0.41% |
| Bajaj Holdings & Investment Ltd | 11,176.00 | 123,218 | 0.86% |
| Cipla Ltd | 1,346.90 | 108,412 | 0.36% |
| CG Power & Industrial Solutions Ltd | 678.80 | 107,306 | -0.40% |
| Nestle India Ltd | 1,305.20 | 252,262 | -0.26% |
| Ambuja Cements Ltd | 537.35 | 133,046 | -0.21% |
| Grasim Industries Ltd | 2,946.00 | 201,060 | -0.27% |
| ABB India Ltd | 5,822.00 | 124,340 | -0.82% |
| Hindalco Industries Ltd | 960.80 | 217,666 | -0.84% |
| Hindustan Unilever Ltd | 2,462.00 | 576,601 | 0.34% |
| Indian Hotels Co Ltd | 702.65 | 99,968 | 0.01% |
| Trent Ltd | 4,167.10 | 148,763 | -0.41% |
| Mahindra & Mahindra Ltd | 3,730.60 | 457,047 | 1.49% |
| Bosch Ltd | 36,225.00 | 104,811 | 1.83% |
| Reliance Industries Ltd | 1,461.70 | 1,973,782 | 0.22% |
| Vedanta Ltd | 693.30 | 269,836 | 0.46% |
| Shree Cement Ltd | 26,700.00 | 95,665 | 0.66% |
| Siemens Ltd | 3,140.60 | 110,762 | 0.94% |
| Tata Power Company Ltd | 367.55 | 118,196 | -0.65% |
| Tata Consumer Products Ltd | 1,154.90 | 113,982 | 0.23% |
| Tata Steel Ltd | 206.99 | 259,600 | -0.49% |
| Wipro Ltd | 230.93 | 242,940 | -0.23% |
| Titan Company Ltd | 4,255.10 | 378,823 | -0.33% |
| State Bank of India | 1,168.10 | 1,056,075 | 2.10% |
| Shriram Finance Ltd | 1,054.40 | 197,306 | 0.55% |
| Cholamandalam Investment & Finance Company Ltd | 1,732.30 | 147,083 | 0.35% |
| Bharat Petroleum Corporation Ltd | 387.45 | 167,640 | 0.28% |
| Hindustan Zinc Ltd | 621.60 | 260,977 | 0.63% |
| Kotak Mahindra Bank Ltd | 429.30 | 427,045 | 0.00% |
| Infosys Ltd | 1,487.10 | 607,674 | -0.71% |
| Pidilite Industries Ltd | 1,484.90 | 150,479 | 0.41% |
| Havells India Ltd | 1,383.70 | 86,107 | 0.77% |
| Torrent Pharmaceuticals Ltd | 4,081.80 | 138,062 | 0.05% |
| Bajaj Finance Ltd | 970.10 | 600,687 | 0.47% |
| Adani Enterprises Ltd | 2,220.20 | 281,219 | -0.37% |
| JSW Steel Ltd | 1,243.60 | 304,153 | -0.04% |
| HDFC Bank Ltd | 927.50 | 1,434,323 | -0.53% |
| ICICI Bank Ltd | 1,405.10 | 1,005,439 | -0.10% |
| Power Grid Corporation of India Ltd | 295.05 | 273,949 | 0.24% |
| Bank of Baroda | 290.00 | 150,228 | -0.12% |
| Canara Bank | 145.27 | 133,203 | -1.06% |
| Maruti Suzuki India Ltd | 15,350.00 | 476,476 | 1.35% |
| Axis Bank Ltd | 1,350.60 | 421,284 | -0.45% |
| HCL Technologies Ltd | 1,559.40 | 426,670 | -0.87% |
| Oil & Natural Gas Corpn Ltd | 269.90 | 342,184 | -0.83% |
| DLF Ltd | 666.75 | 166,279 | -0.75% |
| NTPC Ltd | 367.05 | 355,674 | 0.04% |
| Indian Oil Corporation Ltd | 179.62 | 251,570 | 0.79% |
| Power Finance Corporation Ltd | 412.70 | 136,476 | -0.13% |
| Bharti Airtel Ltd | 2,012.80 | 1,146,579 | 0.07% |
| Hyundai Motor India Ltd | 2,195.60 | 176,971 | 0.68% |
| Tech Mahindra Ltd | 1,643.20 | 161,089 | -0.09% |
| Adani Power Ltd | 149.46 | 287,535 | 0.28% |
| REC Ltd | 354.00 | 93,651 | -0.51% |
| LTIMindtree Ltd | 5,647.50 | 167,845 | -0.26% |
| Jindal Steel Ltd | 1,195.00 | 121,523 | 0.30% |
| Jio Financial Services Ltd | 269.60 | 171,662 | -0.22% |
| Divis Laboratories Ltd | 6,279.50 | 163,866 | 1.68% |
| Adani Ports & Special Economic Zone Ltd | 1,544.80 | 358,254 | -0.64% |
| Godrej Consumer Products Ltd | 1,206.00 | 123,516 | -0.05% |
| HDFC Life Insurance Company Ltd | 701.55 | 151,842 | -0.34% |
| SBI Life Insurance Company Ltd | 2,024.20 | 202,366 | 0.29% |
| ICICI Lombard General Insurance Company Ltd | 1,925.00 | 95,178 | 0.81% |
| Max Healthcare Institute Ltd | 1,046.90 | 99,406 | 2.49% |
| Varun Beverages Ltd | 456.95 | 154,325 | 0.10% |
| UltraTech Cement Ltd | 12,941.00 | 383,479 | -0.63% |
| JSW Energy Ltd | 479.55 | 84,991 | -0.86% |
| Bajaj Auto Ltd | 9,848.50 | 273,100 | 0.76% |
| Bajaj Finserv Ltd | 2,043.20 | 324,005 | 0.75% |
| Avenue Supermarts Ltd | 3,992.80 | 260,384 | -0.23% |
| Adani Energy Solutions Ltd | 1,031.55 | 121,996 | 1.46% |
| Bajaj Housing Finance Ltd | 91.17 | 76,408 | -0.59% |
| Eternal Ltd | 304.75 | 293,226 | 0.31% |
| Adani Green Energy Ltd | 984.50 | 161,242 | 0.63% |
Indian Indices
| Index | Final Price | 52W Low | 52W High | Prev Close |
|---|---|---|---|---|
| BSE Sensex | 84,246.27 | 71,425.01 | 86,159.02 | 84,273.92 |
| Nifty 50 | 25,958.05 | 21,743.65 | 26,373.20 | 25,935.15 |
| BSE 500 | 37,207.34 | 30,571.61 | 37,874.46 | 37,207.34 |
| BSE Information Technology | 34,516.07 | 30,458.02 | 42,330.58 | 34,516.07 |
| BSE Fast Moving Consumer Goods | 19,155.10 | 18,061.74 | 21,490.85 | 19,155.10 |
| BSE Capital Goods | 68,974.98 | 54,567.64 | 73,125.09 | 68,974.98 |
| BSE Consumer Durables | 59,196.81 | 49,772.57 | 63,119.26 | 59,196.81 |
| BSE Healthcare | 42,603.55 | 37,028.95 | 46,018.05 | 42,603.55 |
| BSE 100 | 27,165.13 | 22,539.11 | 27,621.72 | 27,165.13 |
| BSE 200 | 11,759.69 | 9,698.87 | 11,944.41 | 11,759.69 |
| BSE Dollex 200 | 2,161.80 | 1,886.47 | 2,261.43 | 2,161.80 |
| BSE PSU | 21,970.52 | 15,647.00 | 22,012.41 | 21,970.52 |
| BSE Teck | 17,608.10 | 15,284.97 | 19,453.47 | 17,608.10 |
| Nifty Next 50 | 70,026.95 | 56,192.45 | 70,833.65 | 69,829.60 |
| Nifty50 USD | 9,930.65 | 9,281.60 | 10,443.40 | 9,913.70 |
| Nifty 500 | 23,764.85 | 19,519.85 | 24,144.20 | 23,753.75 |
| BSE Dollex 30 | 7,639.58 | 6,858.67 | 8,071.26 | 7,639.58 |
| BSE BANKEX | 67,982.55 | 54,313.11 | 69,406.97 | 67,982.55 |
| Nifty IT | 35,421.40 | 30,918.95 | 42,973.65 | 35,722.20 |
| BSE Auto | 62,553.83 | 42,834.11 | 64,584.14 | 62,553.83 |
| BSE Metal | 40,292.44 | 25,884.45 | 41,045.73 | 40,292.44 |
| BSE Oil & Gas | 29,353.42 | 21,949.84 | 29,447.10 | 29,353.42 |
| Nifty Bank | 60,693.45 | 47,702.90 | 61,764.85 | 60,626.40 |
| Nifty Energy | 36,435.10 | 29,313.20 | 36,938.90 | 36,671.00 |
| Nifty Pharma | 22,384.75 | 19,121.10 | 23,492.55 | 22,210.50 |
| Nifty Midcap 100 | 60,656.25 | 46,865.70 | 61,548.85 | 60,735.90 |
| Nifty 100 | 26,584.00 | 22,177.35 | 26,975.15 | 26,552.10 |
| BSE Dollex 100 | 3,102.95 | 2,720.43 | 3,247.42 | 3,102.95 |
| BSE Realty | 6,611.63 | 5,788.53 | 8,165.49 | 6,611.63 |
| Nifty Infrastructure | 9,659.80 | 7,589.95 | 9,792.60 | 9,636.95 |
| Nifty Realty | 847.80 | 742.20 | 1,049.70 | 849.40 |
| Nifty PSU Bank | 9,191.15 | 5,530.35 | 9,207.40 | 9,155.75 |
| Nifty Midcap 50 | 17,319.75 | 13,269.65 | 17,572.45 | 17,303.95 |
| BSE Power | 6,847.98 | 5,669.71 | 7,048.02 | 6,847.98 |
| Nifty MNC | 31,500.80 | 23,981.05 | 31,407.55 | 31,379.85 |
| India VIX | 11.37 | 8.72 | 23.19 | 11.67 |
| Nifty FMCG | 52,157.50 | 49,336.50 | 58,485.05 | 52,130.45 |
| Nifty PSE | 10,343.45 | 7,956.45 | 10,456.15 | 10,402.35 |
| Nifty Services Sector | 33,662.10 | 29,070.85 | 34,549.75 | 33,671.60 |
| Nifty50 Shariah | 4,714.80 | 4,235.90 | 4,982.45 | 4,727.65 |
| Nifty500 Shariah | 7,093.90 | 6,004.55 | 7,291.95 | 7,101.35 |
| BSE IPO | 15,302.57 | 11,832.48 | 17,158.25 | 15,302.57 |
| Nifty Smallcap 100 | 17,431.80 | 14,084.30 | 19,224.95 | 17,451.20 |
| Nifty India Consumption | 12,028.05 | 10,090.65 | 12,716.20 | 11,945.75 |
| Nifty Auto | 28,680.85 | 19,316.65 | 29,179.10 | 28,173.20 |
| Nifty Metal | 12,215.50 | 7,690.20 | 12,509.75 | 12,228.30 |
| Nifty 200 | 14,494.20 | 11,941.45 | 14,700.95 | 14,483.45 |
| Nifty Media | 1,486.25 | 1,313.85 | 1,786.15 | 1,486.30 |
| Nifty Commodities | 10,005.90 | 7,502.95 | 10,049.65 | 10,032.45 |
| Nifty Financial Services | 28,229.45 | 22,819.90 | 28,275.20 | 28,186.25 |
| Nifty Dividend Opportunities 50 | 6,457.15 | 5,288.60 | 6,584.65 | 6,459.10 |
| Nifty50 Dividend Points | 274.43 | 4.22 | 289.38 | 274.43 |
| Nifty Low Volatility 50 | 25,589.40 | 21,994.70 | 26,063.60 | 0.00 |
| Nifty High Beta 50 | 3,922.00 | 2,927.85 | 4,072.60 | 0.00 |
| Nifty Alpha 50 | 51,067.45 | 39,846.10 | 53,984.85 | 50,851.75 |
| BSE SME IPO | 88,157.55 | 80,089.76 | 110,872.08 | 88,157.55 |
| Nifty 100 Liquid 15 | 7,718.20 | 5,985.30 | 7,706.50 | 7,676.80 |
| Nifty CPSE | 6,918.00 | 5,284.25 | 6,978.35 | 6,952.65 |
| Nifty50 Value 20 | 13,299.00 | 11,375.50 | 13,684.40 | 13,304.75 |
| Nifty Shariah 25 | 8,288.50 | 7,121.55 | 8,562.10 | 8,788.61 |
| Nifty Growth Sectors 15 | 12,143.70 | 9,722.65 | 12,852.45 | 12,098.20 |
| BSE India Infrastructure Index | 592.73 | 492.74 | 622.49 | 592.73 |
| BSE CPSE | 4,034.63 | 3,057.56 | 4,044.27 | 4,034.63 |
| Nifty 100 Equal Weight | 34,293.55 | 27,699.35 | 34,549.50 | 34,220.55 |
| BSE Commodities | 8,449.86 | 6,463.97 | 8,487.39 | 8,449.86 |
| BSE Consumer Discretionary | 9,785.95 | 7,774.05 | 10,319.22 | 9,785.95 |
| BSE Energy | 12,333.79 | 9,597.62 | 12,537.31 | 12,333.79 |
| BSE Financial Services | 13,230.85 | 10,599.58 | 13,381.23 | 13,230.85 |
| BSE Industrials | 15,068.86 | 11,380.29 | 15,343.81 | 15,068.86 |
| BSE Telecommunication | 3,111.41 | 2,439.79 | 3,203.99 | 3,111.41 |
| BSE Utilities | 5,356.30 | 4,474.43 | 5,614.90 | 5,356.30 |
| BSE India Manufacturing Index | 1,111.16 | 875.54 | 1,121.38 | 1,111.16 |
| BSE MidCap Select Index | 17,262.91 | 13,537.75 | 17,884.64 | 17,262.91 |
| BSE SmallCap Select Index | 7,919.50 | 5,962.56 | 8,351.29 | 7,919.50 |
| Nifty Midcap Liquid 15 | 16,054.00 | 11,541.70 | 16,755.80 | 16,093.50 |
| Nifty100 Quality 30 | 5,751.50 | 4,785.60 | 5,975.15 | 5,736.45 |
| Nifty Private Bank | 29,037.60 | 23,783.15 | 29,748.45 | 29,063.55 |
| BSE SENSEX 50 | 27,087.09 | 22,582.21 | 27,541.52 | 27,087.09 |
| BSE SENSEX Next 50 | 86,530.51 | 69,787.64 | 88,146.87 | 86,530.51 |
| BSE Bharat 22 Index | 9,567.53 | 7,356.51 | 9,579.48 | 9,567.53 |
| BSE 100 ESG Index (INR) | 433.13 | 362.03 | 440.83 | 433.13 |
| BSE 150 MidCap Index | 16,367.34 | 12,866.17 | 16,689.79 | 16,367.34 |
| BSE 250 SmallCap Index | 6,495.28 | 5,296.93 | 7,225.32 | 6,495.28 |
| BSE 250 LargeMidCap Index | 11,142.30 | 9,161.54 | 11,319.13 | 11,142.30 |
| BSE 400 MidSmallCap Index | 12,009.49 | 9,555.95 | 12,466.64 | 12,009.49 |
| BSE Dividend Stability Index | 1,087.80 | 855.12 | 1,092.74 | 1,087.80 |
| BSE Enhanced Value Index | 1,115.87 | 787.71 | 1,118.29 | 1,115.87 |
| BSE Low Volatility Index | 1,875.79 | 1,584.80 | 1,917.30 | 1,875.79 |
| BSE Momentum Index | 2,214.46 | 1,763.06 | 2,323.97 | 2,214.46 |
| BSE Quality Index | 1,866.38 | 1,508.42 | 1,919.94 | 1,866.38 |
| Nifty 50 Equal Weight | 33,753.45 | 26,907.05 | 33,816.20 | 33,655.55 |
| Nifty 100 Low Volatility 30 | 20,880.15 | 17,504.05 | 21,441.30 | 20,786.75 |
| Nifty Tata Group 25% Cap | 15,427.70 | 13,221.90 | 15,841.75 | 15,475.55 |
| BSE Diversified Financials Revenue Growth | 1,681.88 | 1,301.76 | 1,719.26 | 1,681.88 |
| BSE 100 LargeCap TMC Index | 9,590.74 | 7,960.27 | 9,738.10 | 9,590.74 |
| BSE Private Banks Index | 21,122.46 | 16,829.71 | 21,724.28 | 21,122.46 |
| Nifty Quality Low-Volatility 30 | 17,236.90 | 15,063.65 | 17,900.10 | 17,196.45 |
| Nifty SME Emerge | 13,364.15 | 12,614.95 | 15,662.85 | 13,370.20 |
| Nifty500 Value 50 | 16,608.20 | 11,829.30 | 16,624.20 | 16,596.75 |
| Nifty LargeMidcap 250 | 16,841.50 | 13,526.30 | 17,077.75 | 16,843.05 |
| Nifty Midcap 150 | 22,329.00 | 17,269.50 | 22,650.05 | 0.00 |
| Nifty MidSmallcap 400 | 20,101.25 | 15,832.85 | 20,668.15 | 20,127.60 |
| Nifty Smallcap 50 | 8,513.35 | 6,776.05 | 9,282.70 | 8,519.50 |
| Nifty Smallcap 250 | 16,330.05 | 13,314.70 | 18,077.35 | 16,349.35 |
| Nifty100 Enhanced ESG | 5,244.15 | 4,242.15 | 5,316.40 | 5,231.00 |
| Nifty100 ESG | 5,203.15 | 4,211.60 | 5,269.85 | 5,190.10 |
| Nifty200 Quality 30 | 20,932.35 | 17,440.65 | 21,714.70 | 20,991.50 |
| Nifty Alpha Quality Low-Volatility 30 | 22,709.05 | 19,197.65 | 23,280.50 | 22,610.25 |
| Nifty Alpha Quality Value Low-Volatility 30 | 21,157.90 | 17,517.50 | 21,660.40 | 0.00 |
| Nifty Alpha Low-Volatility 30 | 27,248.90 | 23,354.15 | 27,596.35 | 26,990.40 |
| Nifty Consumer Durables | 37,893.00 | 32,205.30 | 40,472.45 | 37,759.65 |
| Nifty Oil & Gas | 12,281.45 | 9,327.50 | 12,445.70 | 12,297.00 |
| Nifty 100 Alpha 30 Index | 18,333.60 | 15,108.10 | 19,073.00 | 18,185.90 |
| Nifty Midcap150 Quality 50 | 23,937.65 | 19,848.35 | 25,185.65 | 23,990.75 |
| Nifty Financial Services 25/50 | 30,791.40 | 24,226.85 | 30,824.95 | 30,755.00 |
| Nifty200 Momentum 30 | 31,678.15 | 25,133.95 | 32,314.95 | 31,439.75 |
| Nifty100 ESG Sector Leaders | 4,319.20 | 3,610.90 | 4,416.45 | 4,317.90 |
| Nifty Healthcare Index | 14,480.50 | 12,561.70 | 15,144.95 | 14,275.00 |
| Nifty 500 Multicap 50:25:25 | 16,374.65 | 13,318.60 | 16,681.75 | 16,375.25 |
| Nifty India Manufacturing | 15,782.60 | 11,676.20 | 15,737.20 | 15,689.70 |
| Nifty Midcap Select | 13,945.95 | 10,382.55 | 14,118.40 | 13,953.10 |
| Nifty Microcap 250 | 22,313.75 | 18,526.65 | 24,841.45 | 22,459.60 |
| Nifty India Digital Index | 8,900.75 | 7,334.40 | 9,723.25 | 8,948.60 |
| Nifty Total Market | 13,331.15 | 10,954.70 | 13,548.00 | 13,328.30 |
| Nifty Financial Services Ex-Bank | 32,030.75 | 23,921.25 | 32,654.20 | 32,044.75 |
| NIFTY Housing | 12,069.00 | 9,839.70 | 12,104.50 | 12,078.55 |
| Nifty India Defence | 7,936.65 | 5,025.35 | 9,195.15 | 7,993.25 |
| NIFTY Mobility | 23,553.00 | 16,712.45 | 23,611.20 | 23,308.55 |
| Nifty Non-Cyclical Consumer | 15,631.65 | 13,980.90 | 16,983.45 | 15,633.25 |
| Nifty Transportation & Logistics | 26,299.30 | 18,482.85 | 26,459.70 | 26,027.40 |
| BSE Services | 1,549.10 | 1,217.97 | 1,646.98 | 1,549.10 |
| Nifty200 Alpha30 | 25,708.25 | 20,275.90 | 26,082.15 | 25,594.05 |
| Nifty Midcap150 Momentum 50 | 63,398.80 | 49,575.25 | 64,103.55 | 63,257.50 |
| Nifty MidSmall Financial Services | 21,208.65 | 13,363.10 | 21,299.40 | 21,245.55 |
| Nifty MidSmall Healthcare | 42,732.15 | 36,549.55 | 46,103.35 | 42,239.40 |
| Nifty MidSmall IT & Telecom | 9,651.00 | 7,836.00 | 10,592.90 | 9,709.50 |
| Nifty MidSmall India Consumption | 18,580.60 | 16,870.20 | 20,251.55 | 18,616.90 |
| Nifty500 Multicap India Manufacturing 50:30:20 | 16,026.05 | 12,294.45 | 16,323.15 | 15,941.00 |
| Nifty500 Multicap Infrastructure 50:30:20 | 14,367.75 | 11,537.35 | 14,783.80 | 14,349.45 |
| BSE SENSEX Next 30 | 40,782.47 | 32,124.65 | 41,405.37 | 40,782.47 |
| BSE Sensex Sixty | 34,841.01 | 29,130.07 | 35,434.57 | 34,841.01 |
| BSE Sensex Sixty 65:35 | 35,429.42 | 29,317.31 | 35,978.21 | 35,429.42 |
| BSE Power & Energy | 3,985.47 | 3,194.96 | 3,995.19 | 3,985.47 |
| BSE 200 Equal Weight | 13,438.57 | 10,802.44 | 13,611.92 | 13,438.57 |
| BSE Internet Economy | 3,067.17 | 2,326.54 | 3,265.21 | 3,067.17 |
| BSE Capital Markets & Insurance | 2,429.37 | 1,716.05 | 2,452.42 | 2,429.37 |
| BSE Focused IT | 41,841.75 | 36,211.60 | 50,587.78 | 41,841.75 |
| BSE Premium Consumption | 5,406.15 | 4,368.36 | 5,740.96 | 5,406.15 |
| BSE Focused Midcap | 24,429.35 | 18,935.55 | 25,388.27 | 24,429.35 |
| BSE Select Business Groups | 4,583.85 | 3,533.92 | 4,687.06 | 4,583.85 |
| Nifty Top 10 Equal Weight Index | 9,623.95 | 8,600.25 | 10,118.45 | 9,656.95 |
| Nifty India Tourism | 8,172.50 | 7,446.90 | 9,497.20 | 8,208.60 |
| Nifty Capital Markets | 4,907.75 | 2,885.10 | 4,959.35 | 4,948.70 |
| Nifty500 Momentum 50 | 52,998.75 | 41,694.70 | 55,691.70 | 52,643.95 |
| Nifty Midsmallcap400 Momentum Quality 100 | 48,302.40 | 38,797.30 | 51,723.50 | 48,333.65 |
| Nifty Smallcap250 Momentum Quality 100 | 43,175.85 | 36,503.50 | 48,868.00 | 43,177.40 |
| BSE Sensex Equal Weight | 83,540.22 | 68,200.80 | 84,150.53 | 83,540.22 |
| Nifty India New Age Consumption | 11,746.65 | 9,627.40 | 12,450.05 | 11,691.55 |
| Nifty India Select 5 Corporate Groups | 39,128.95 | 30,192.20 | 39,819.20 | 39,133.95 |
| Nifty Smallcap250 Quality 50 | 25,081.70 | 21,263.85 | 28,742.25 | 25,161.10 |
| Nifty Top 15 Equal Weight | 10,864.00 | 9,048.35 | 11,110.60 | 10,843.50 |
| Nifty200 Value 30 | 15,778.95 | 10,874.70 | 15,802.65 | 15,775.60 |
| Nifty500 Equal Weight | 14,083.55 | 11,381.50 | 14,810.05 | 14,108.25 |
| Nifty500 Multicap Momentum Quality 50 | 41,568.65 | 33,420.00 | 44,071.05 | 41,476.15 |
| Nifty Top 20 Equal Weight | 9,636.45 | 8,028.50 | 9,768.20 | 9,617.10 |
| Nifty Core Housing | 15,494.35 | 13,680.90 | 16,687.85 | 15,493.00 |
| Nifty IPO | 1,997.50 | 1,617.15 | 2,268.10 | 2,000.85 |
| Nifty Rural | 16,229.75 | 12,891.50 | 16,378.35 | 16,140.20 |
| Nifty EV & New Age Automotive | 3,127.50 | 2,356.45 | 3,221.55 | 3,103.75 |
| Nifty500 LargeMidSmall Equal-Cap Weighted | 17,949.25 | 14,479.00 | 18,330.05 | 17,957.35 |
| BSE Select IPO | 4,470.41 | 3,784.03 | 5,071.31 | 4,470.41 |
| BSE India Sector Leaders | - | 14,381.32 | 15,661.02 | 15,397.20 |
| Nifty India Railways PSU | 3,326.00 | 3,315.90 | 3,380.75 | 3,362.10 |
| Nifty500 Quality 50 | 19,042.40 | 15,400.10 | 20,217.10 | 19,073.15 |
| Nifty500 Low Volatility 50 | 23,058.05 | 18,739.20 | 23,544.25 | 22,904.80 |
| BSE 1000 | 11,038.63 | 9,066.73 | 11,234.91 | 11,038.63 |
| Nifty500 Multifactor MQVLv50 | 32,178.20 | 26,048.40 | 32,365.50 | 32,059.30 |
| BSE PSU Bank | 5,137.79 | 3,389.25 | 5,198.65 | 5,137.79 |
| BSE India 150 | - | 18,109.49 | 19,711.88 | 19,418.53 |
| Nifty Waves | 2,064.15 | 1,839.00 | 2,114.70 | 2,073.95 |
| BSE 500 Dividend Leaders 50 | 3,737.95 | 3,553.40 | 3,794.17 | 3,737.95 |
| BSE 500 Quality 50 | 21,751.02 | 20,616.67 | 22,160.25 | 21,751.02 |
| BSE 500 Momentum 50 | 44,525.35 | 41,021.26 | 45,127.30 | 44,525.35 |
| Nifty500 Flexicap Quality 30 | 10,380.05 | 10,078.35 | 10,937.25 | 10,405.30 |
| Nifty Chemicals | 28,918.05 | 26,729.40 | 29,487.95 | 28,880.10 |
| Nifty Conglomerate 50 | 15,100.65 | 14,913.85 | 15,129.50 | 15,099.15 |
| Nifty India FPI 150 | 1,611.10 | 1,517.95 | 1,641.40 | 1,609.30 |
| Nifty India Infrastructure & Logistics | 11,526.75 | 10,521.95 | 11,731.10 | 11,557.80 |
| Nifty India Internet | 1,337.05 | 1,230.75 | 1,474.50 | 1,342.40 |
| Nifty Total Market Momentum Quality 50 | 42,543.40 | 38,934.15 | 43,765.95 | 42,388.80 |
| Nifty500 Healthcare | 18,425.95 | 17,275.15 | 19,297.10 | 18,197.45 |
| BSE India Defence | 6,790.62 | 6,322.64 | 7,045.48 | 6,790.62 |
| BSE TOP 10 Banks | - | 18,017.94 | 18,370.84 | 18,257.88 |
FAQs on Nifty100 ESG
Disclaimer: All values are in Rs. (₹) This content is for educational purposes only and should not be considered a recommendation to buy, sell, or trade any securities. Investing in stocks involves significant risk, and you could lose your entire principal. Always seek the advice of a certified financial professional to discuss your personal financial situation and goals.