Nifty500 LargeMidSmall Equal-Cap Weighted Share Price Chart
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
Nifty500 LargeMidSmall Equal-Cap Weighted Historical Share Price
| Day | Open | Close | High | Low | Value |
|---|---|---|---|---|---|
| 2025-10-13 | ₹ 17,844.70 | ₹ 17,882.00 | ₹ 17,889.75 | ₹ 17,799.30 | 17,882.00 |
| 2025-10-10 | ₹ 17,844.10 | ₹ 17,911.60 | ₹ 17,936.50 | ₹ 17,810.50 | 17,911.60 |
| 2025-10-09 | ₹ 17,760.30 | ₹ 17,828.05 | ₹ 17,834.80 | ₹ 17,717.20 | 17,828.05 |
| 2025-10-08 | ₹ 17,826.90 | ₹ 17,728.90 | ₹ 17,867.95 | ₹ 17,712.60 | 17,728.90 |
| 2025-10-07 | ₹ 17,814.25 | ₹ 17,824.45 | ₹ 17,866.65 | ₹ 17,786.70 | 17,824.45 |
| 2025-10-06 | ₹ 17,730.75 | ₹ 17,787.30 | ₹ 17,794.50 | ₹ 17,681.05 | 17,787.30 |
Nifty500 LargeMidSmall Equal-Cap Weighted Historical Returns
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | - | - | - | - | - | - | - | - | - | - | - | -3.73% |
| 2025 | -6.78% | -9.92% | 7.98% | 3.97% | 6.20% | 3.89% | -3.04% | -1.43% | -0.12% | 1.69% | - | - |
Nifty500 LargeMidSmall Equal-Cap Weighted Performance
Today's Low
₹17,799.30
Today's High
₹17,889.75
52 Wk Low
₹14,479.00
52 Wk High
₹18,323.05
Open
₹17,844.70
Prev. Close
₹17,882.00
Nifty500 LargeMidSmall Equal-Cap Weighted Resistance and Support
| Resistance | ▲ | PIVOT | Support | ▼ |
|---|---|---|---|---|
| First Resistance | 17,914.73 | 17,857.02 | First Support | 17,824.28 |
| Second Resistance | 17,947.47 | Second Support | 17,766.57 | |
| Third Resistance | 18,005.18 | Third Support | 17,733.83 |
Nifty500 LargeMidSmall Equal-Cap Weighted Sector Weightage
| Sector | Companies | Weightage | Market Cap (cr) |
|---|---|---|---|
| Banks | 30 | 14.16 | 5,330,272 |
| IT - Software | 30 | 8.84 | 3,326,982 |
| Finance | 40 | 7.55 | 2,842,811 |
| Refineries | 6 | 6.27 | 2,359,546 |
| Automobile | 11 | 5.42 | 2,039,780 |
| Pharmaceuticals | 31 | 4.87 | 1,831,378 |
| Power Generation & Distribution | 12 | 4.37 | 1,645,549 |
| FMCG | 18 | 4.18 | 1,573,163 |
| Telecom-Service | 5 | 3.54 | 1,333,531 |
| Aerospace & Defence | 11 | 2.55 | 960,360 |
| Insurance | 8 | 2.43 | 913,277 |
| Cement | 12 | 2.16 | 812,231 |
| Steel | 10 | 2.09 | 786,053 |
| Infrastructure Developers & Operators | 11 | 1.91 | 718,617 |
| Chemicals | 25 | 1.65 | 622,390 |
| Realty | 10 | 1.61 | 606,463 |
| Mining & Mineral products | 5 | 1.54 | 578,944 |
| Tobacco Products | 2 | 1.47 | 551,355 |
| Healthcare | 13 | 1.45 | 546,813 |
| Auto Ancillaries | 15 | 1.40 | 526,352 |
| Capital Goods - Electrical Equipment | 12 | 1.36 | 513,003 |
| Non Ferrous Metals | 4 | 1.22 | 460,903 |
| Retail | 4 | 1.22 | 459,225 |
| Capital Goods-Non Electrical Equipment | 19 | 1.13 | 426,017 |
| Consumer Durables | 8 | 1.04 | 389,629 |
| Marine Port & Services | 3 | 1.02 | 382,517 |
| Crude Oil & Natural Gas | 2 | 1.00 | 374,683 |
| Diamond, Gems and Jewellery | 4 | 0.99 | 371,758 |
| Trading | 5 | 0.92 | 346,375 |
| Gas Distribution | 7 | 0.85 | 319,938 |
| Paints/Varnish | 4 | 0.83 | 312,074 |
| E-Commerce/App based Aggregator | 6 | 0.71 | 265,685 |
| Textiles | 6 | 0.67 | 250,399 |
| Financial Services | 6 | 0.61 | 231,227 |
| Air Transport Service | 2 | 0.60 | 227,552 |
| Cables | 5 | 0.50 | 189,114 |
| Hotels & Restaurants | 5 | 0.45 | 167,491 |
| Fertilizers | 5 | 0.42 | 158,220 |
| Tyres | 4 | 0.41 | 154,675 |
| Agro Chemicals | 4 | 0.36 | 136,808 |
| Stock/ Commodity Brokers | 4 | 0.36 | 136,648 |
| Castings, Forgings & Fastners | 5 | 0.33 | 123,800 |
| Plantation & Plantation Products | 2 | 0.32 | 121,580 |
| Plastic products | 6 | 0.32 | 121,060 |
| Telecom Equipment & Infra Services | 3 | 0.31 | 115,782 |
| Miscellaneous | 3 | 0.26 | 98,197 |
| Logistics | 5 | 0.26 | 97,794 |
| Alcoholic Beverages | 2 | 0.23 | 86,691 |
| Bearings | 3 | 0.23 | 86,611 |
| Quick Service Restaurant | 5 | 0.22 | 82,166 |
| Leather | 3 | 0.15 | 57,910 |
| Railways | 1 | 0.15 | 56,772 |
| Diversified | 3 | 0.14 | 54,406 |
| Entertainment | 4 | 0.14 | 53,217 |
| Readymade Garments/ Apparells | 3 | 0.13 | 50,554 |
| Sugar | 4 | 0.11 | 42,023 |
| Credit Rating Agencies | 1 | 0.09 | 33,453 |
| Glass & Glass Products | 2 | 0.08 | 31,458 |
| Ceramic Products | 2 | 0.07 | 27,940 |
| Plywood Boards/Laminates | 1 | 0.04 | 16,569 |
| Electronics | 2 | 0.04 | 15,970 |
| Media - Print/Television/Radio | 2 | 0.04 | 15,733 |
| Printing & Stationery | 1 | 0.04 | 15,346 |
| Shipping | 1 | 0.04 | 14,928 |
| Refractories | 1 | 0.02 | 9,168 |
| Construction | 1 | 0.02 | 7,992 |
| Paper | 1 | 0.02 | 6,979 |
| Packaging | 1 | 0.02 | 6,628 |
Nifty500 LargeMidSmall Equal-Cap Weighted Top 5 Gainers
| Company | Close Price | Market Cap (Cr) | % Change |
|---|---|---|---|
| Jubilant Ingrevia Ltd | 706.25 | 11,244 | 8.45% |
| Tata Investment Corporation Ltd | 9,922.00 | 50,177 | 6.75% |
| TV18 Broadcast Ltd | 45.27 | 7,773 | 6.74% |
| KFin Technologies Ltd | 1,143.80 | 19,712 | 6.65% |
| C.E. Info Systems Ltd | 1,788.80 | 9,776 | 4.98% |
Nifty500 LargeMidSmall Equal-Cap Weighted Top 5 Losers
| Company | Close Price | Market Cap (Cr) | % Change |
|---|---|---|---|
| BLS International Services Ltd | 299.80 | 12,328 | -11.08% |
| Tata Communications Ltd | 1,798.20 | 51,230 | -3.85% |
| Kaynes Technology India Ltd | 6,838.50 | 45,790 | -3.71% |
| Redington Ltd | 279.40 | 21,815 | -3.69% |
| Vodafone Idea Ltd | 8.73 | 94,583 | -3.43% |
All Other Nifty500 LargeMidSmall Equal-Cap Weighted Stocks
| Company | Close Price | Market Cap (Cr) | % Change |
|---|---|---|---|
| ICICI Lombard General Insurance Company Ltd | 1,833.40 | 91,260 | -1.58% |
| SBI Life Insurance Company Ltd | 1,815.30 | 181,896 | 0.27% |
| Indian Energy Exchange Ltd | 137.03 | 12,216 | -2.03% |
| General Insurance Corporation of India | 385.15 | 67,509 | 0.34% |
| Tube Investments of India Ltd | 3,116.20 | 60,287 | -1.35% |
| Nippon Life India Asset Management Ltd | 884.55 | 56,276 | 1.46% |
| New India Assurance Company Ltd | 191.06 | 31,485 | -0.94% |
| HDFC Life Insurance Company Ltd | 746.55 | 160,898 | -0.10% |
| Amber Enterprises India Ltd | 8,327.00 | 29,307 | 0.51% |
| Aster DM Healthcare Ltd | 700.75 | 36,300 | 2.22% |
| Bharat Dynamics Ltd | 1,509.40 | 55,318 | -1.80% |
| Bandhan Bank Ltd | 168.48 | 27,137 | -0.50% |
| Hindustan Aeronautics Ltd | 4,745.40 | 317,347 | -1.81% |
| ICICI Securities Ltd | 896.20 | 29,132 | 1.70% |
| Lemon Tree Hotels Ltd | 165.71 | 13,139 | 0.78% |
| Adani Green Energy Ltd | 1,051.30 | 170,584 | -1.22% |
| Rites Ltd | 252.14 | 12,118 | -0.94% |
| Fine Organic Industries Ltd | 4,559.50 | 13,982 | -2.12% |
| Varroc Engineering Ltd | 607.45 | 9,273 | 0.21% |
| Crompton Greaves Consumer Electricals Ltd | 284.50 | 18,316 | -1.13% |
| Mahanagar Gas Ltd | 1,294.60 | 12,796 | -0.02% |
| Quess Corp Ltd | 238.50 | 3,552 | -2.75% |
| LTIMindtree Ltd | 5,498.00 | 162,877 | 0.48% |
| RBL Bank Ltd | 290.00 | 17,797 | -0.55% |
| L&T Technology Services Ltd | 4,193.80 | 44,457 | -2.86% |
| ICICI Prudential Life Insurance Company Ltd | 593.60 | 85,874 | -0.69% |
| Endurance Technologies Ltd | 2,851.40 | 40,040 | -1.29% |
| PNB Housing Finance Ltd | 853.25 | 22,233 | -0.04% |
| Varun Beverages Ltd | 442.45 | 149,721 | -0.27% |
| Laurus Labs Ltd | 874.30 | 47,281 | -0.28% |
| Avenue Supermarts Ltd | 4,202.60 | 273,448 | -2.73% |
| Housing & Urban Development Corporation Ltd | 230.41 | 46,104 | -1.08% |
| Tejas Networks Ltd | 593.10 | 10,485 | -1.20% |
| ERIS Lifesciences Ltd | 1,610.10 | 21,918 | 0.88% |
| AU Small Finance Bank Ltd | 767.10 | 57,227 | 0.50% |
| Cochin Shipyard Ltd | 1,760.10 | 46,293 | -0.91% |
| Aditya Birla Capital Ltd | 299.05 | 78,314 | 1.94% |
| Dixon Technologies (India) Ltd | 17,195.00 | 104,139 | -1.43% |
| Inox Wind Ltd | 149.87 | 25,889 | -0.14% |
| PNC Infratech Ltd | 283.85 | 7,296 | -1.71% |
| Adani Energy Solutions Ltd | 937.65 | 112,554 | 1.27% |
| Syngene International Ltd | 633.90 | 25,536 | -2.67% |
| Gujarat Gas Ltd | 426.85 | 29,391 | -0.65% |
| IDFC First Bank Ltd | 73.71 | 59,917 | -0.97% |
| Interglobe Aviation Ltd | 5,787.50 | 223,736 | 0.92% |
| Alkem Laboratories Ltd | 5,492.50 | 65,739 | 0.70% |
| Dr Lal Pathlabs Ltd | 3,223.30 | 27,006 | 4.08% |
| Narayana Hrudayalaya Ltd | 1,759.00 | 35,951 | -0.62% |
| BSE Ltd | 2,476.00 | 100,702 | 3.82% |
| Central Depository Services (India) Ltd | 1,619.40 | 33,845 | 0.88% |
| Intellect Design Arena Ltd | 984.75 | 13,702 | -2.32% |
| Minda Corporation Ltd | 569.65 | 13,607 | -3.28% |
| Muthoot Finance Ltd | 3,214.00 | 129,028 | 1.81% |
| L&T Finance Ltd | 266.58 | 66,647 | 4.12% |
| Alembic Pharmaceuticals Ltd | 943.70 | 18,548 | -0.49% |
| Triveni Turbine Ltd | 525.45 | 16,695 | -0.23% |
| APL Apollo Tubes Ltd | 1,742.20 | 48,386 | 0.21% |
| RHI Magnesita India Ltd | 443.05 | 9,168 | -1.05% |
| Multi Commodity Exchange of India Ltd | 8,937.50 | 45,577 | 2.87% |
| Schneider Electric Infrastructure Ltd | 836.85 | 19,995 | 0.92% |
| NBCC (India) Ltd | 113.29 | 30,605 | 0.56% |
| RattanIndia Enterprises Ltd | 51.16 | 7,069 | -1.69% |
| Indus Towers Ltd | 349.90 | 94,269 | -1.07% |
| Brigade Enterprises Ltd | 930.45 | 22,743 | -1.29% |
| KNR Constructions Ltd | 190.37 | 5,355 | -1.59% |
| IRB Infrastructure Developers Ltd | 42.73 | 25,793 | -1.57% |
| V-Guard Industries Ltd | 353.10 | 15,395 | 1.36% |
| REC Ltd | 371.10 | 97,732 | -0.50% |
| Titagarh Rail Systems Ltd | 896.30 | 12,070 | -0.43% |
| Jai Balaji Industries Ltd | 95.99 | 8,759 | -2.13% |
| Bajaj Auto Ltd | 9,066.00 | 253,322 | 1.34% |
| Bajaj Finserv Ltd | 2,020.40 | 322,902 | 0.80% |
| ZF Commercial Vehicle Control System India Ltd | 13,125.00 | 24,911 | -1.55% |
| Mahindra Holidays & Resorts India Ltd | 339.30 | 6,877 | -1.38% |
| Adani Power Ltd | 154.43 | 297,659 | 3.16% |
| NHPC Ltd | 86.45 | 86,849 | -0.56% |
| Oil India Ltd | 416.45 | 67,724 | -0.42% |
| JSW Energy Ltd | 544.45 | 95,131 | -0.28% |
| Godrej Properties Ltd | 2,096.90 | 63,089 | 0.24% |
| Jubilant Foodworks Ltd | 597.10 | 39,406 | -0.86% |
| Persistent Systems Ltd | 5,329.70 | 83,370 | -0.52% |
| SJVN Ltd | 90.04 | 35,376 | -0.07% |
| Gujarat Pipavav Port Ltd | 161.00 | 7,779 | -0.56% |
| Jupiter Wagons Ltd | 328.20 | 13,941 | -1.85% |
| Oberoi Realty Ltd | 1,588.00 | 57,775 | -0.73% |
| Prestige Estates Projects Ltd | 1,614.60 | 69,518 | -0.43% |
| Coal India Ltd | 381.55 | 235,201 | -0.77% |
| AIA Engineering Ltd | 3,232.90 | 30,570 | -1.19% |
| PVR Inox Ltd | 1,099.90 | 10,799 | 0.91% |
| Gujarat State Petronet Ltd | 318.25 | 17,950 | -0.66% |
| K E C International Ltd | 858.15 | 22,847 | 0.51% |
| Mahindra & Mahindra Financial Services Ltd | 284.30 | 39,496 | 0.78% |
| Solar Industries India Ltd | 14,000.00 | 126,673 | -0.78% |
| Sun TV Network Ltd | 581.70 | 22,936 | 0.71% |
| Godawari Power & Ispat Ltd | 240.96 | 16,118 | -1.06% |
| Allcargo Logistics Ltd | 32.43 | 3,189 | 1.50% |
| Tech Mahindra Ltd | 1,450.90 | 142,125 | -0.43% |
| CIE Automotive India Ltd | 417.05 | 15,810 | -1.39% |
| Action Construction Equipment Ltd | 1,081.40 | 12,868 | 1.16% |
| Info Edge (India) Ltd | 1,333.50 | 86,499 | 0.03% |
| Torrent Power Ltd | 1,283.60 | 64,681 | 3.57% |
| Sobha Ltd | 1,447.40 | 15,492 | -0.32% |
| Tanla Platforms Ltd | 709.70 | 9,413 | -0.22% |
| Network 18 Media & Investments Ltd | 51.62 | 7,960 | -1.49% |
| Firstsource Solutions Ltd | 328.20 | 23,187 | -1.80% |
| Power Finance Corporation Ltd | 403.10 | 132,994 | -0.19% |
| Indian Bank | 783.50 | 105,555 | 0.93% |
| Page Industries Ltd | 41,010.00 | 45,832 | -1.51% |
| Astral Ltd | 1,421.20 | 38,174 | -0.41% |
| Fortis Healthcare Ltd | 1,095.15 | 82,713 | 3.29% |
| DLF Ltd | 741.20 | 183,594 | 0.14% |
| Sun Pharma Advanced Research Company Ltd | 134.21 | 4,357 | 0.15% |
| Central Bank of India | 37.80 | 34,214 | -0.84% |
| K P R Mill Ltd | 991.30 | 33,899 | -1.29% |
| Motilal Oswal Financial Services Ltd | 1,003.95 | 60,300 | 3.79% |
| Power Grid Corporation of India Ltd | 286.15 | 266,369 | -1.04% |
| Adani Ports & Special Economic Zone Ltd | 1,437.80 | 310,552 | 2.02% |
| Jyothy Labs Ltd | 310.80 | 11,431 | -0.91% |
| eClerx Services Ltd | 4,144.40 | 20,319 | 1.48% |
| HDFC Asset Management Company Ltd | 5,669.00 | 121,308 | 2.70% |
| CreditAccess Grameen Ltd | 1,407.80 | 22,514 | 2.01% |
| Ircon International Ltd | 173.91 | 16,356 | -1.55% |
| AAVAS Financiers Ltd | 1,620.40 | 12,815 | -0.69% |
| Garden Reach Shipbuilders & Engineers Ltd | 2,605.60 | 29,855 | -2.05% |
| Adani Total Gas Ltd | 625.35 | 68,755 | -0.43% |
| Dalmia Bharat Ltd | 2,234.80 | 41,921 | 0.32% |
| Chalet Hotels Ltd | 930.20 | 20,268 | -2.39% |
| Rail Vikas Nigam Ltd | 339.15 | 70,703 | -0.83% |
| Metropolis Healthcare Ltd | 1,975.10 | 10,228 | -1.00% |
| KPIT Technologies Ltd | 1,155.00 | 31,668 | 0.08% |
| Polycab India Ltd | 7,685.50 | 115,654 | -0.58% |
| Indiamart Intermesh Ltd | 2,398.50 | 14,389 | 0.30% |
| Affle 3i Ltd | 1,956.00 | 27,507 | -0.58% |
| Sterling & Wilson Renewable Energy Ltd | 249.99 | 5,843 | 0.19% |
| 360 ONE WAM Ltd | 1,101.40 | 44,578 | 0.58% |
| Gujarat Fluorochemicals Ltd | 3,682.80 | 40,442 | -1.21% |
| Indian Railway Catering & Tourism Corporation Ltd | 709.60 | 56,772 | -0.85% |
| Jio Financial Services Ltd | 308.45 | 195,935 | 0.10% |
| SBFC Finance Ltd | 105.99 | 11,588 | -2.55% |
| Concord Biotech Ltd | 1,565.20 | 16,391 | -2.36% |
| TVS Supply Chain Solutions Ltd | 125.87 | 5,548 | 0.58% |
| R R Kabel Ltd | 1,263.40 | 14,279 | -0.72% |
| Nuvama Wealth Management Ltd | 7,199.50 | 25,969 | -0.50% |
| SignatureGlobal India Ltd | 1,039.00 | 14,587 | 0.85% |
| JSW Infrastructure Ltd | 305.60 | 64,187 | -0.46% |
| Cello World Ltd | 603.60 | 13,337 | 0.58% |
| Honasa Consumer Ltd | 283.60 | 9,216 | -2.83% |
| Tata Technologies Ltd | 700.70 | 28,426 | -1.91% |
| Doms Industries Ltd | 2,528.20 | 15,346 | -0.99% |
| Happy Forgings Ltd | 920.55 | 8,707 | -0.84% |
| Tata Teleservices (Maharashtra) Ltd | 57.12 | 11,139 | -1.01% |
| Sterlite Technologies Ltd | 118.14 | 5,756 | 1.22% |
| Indian Overseas Bank | 39.80 | 76,622 | -1.07% |
| Birlasoft Ltd | 348.55 | 9,707 | -3.03% |
| Godrej Consumer Products Ltd | 1,110.80 | 113,672 | -1.68% |
| Olectra Greentech Ltd | 1,476.40 | 12,118 | -2.70% |
| Cera Sanitaryware Ltd | 6,012.00 | 7,808 | 0.75% |
| Bharti Airtel Ltd | 1,954.90 | 1,172,809 | 0.77% |
| Punjab National Bank | 116.95 | 134,410 | -0.25% |
| Oracle Financial Services Software Ltd | 9,197.00 | 79,970 | -0.17% |
| Union Bank of India | 139.90 | 106,794 | 0.45% |
| United Breweries Ltd | 1,761.80 | 46,590 | -1.07% |
| Granules India Ltd | 564.00 | 13,685 | -0.80% |
| Canara Bank | 127.64 | 115,742 | 0.20% |
| Divi's Laboratories Ltd | 6,556.00 | 173,991 | 1.26% |
| Radico Khaitan Ltd | 2,996.50 | 40,102 | 0.27% |
| Maruti Suzuki India Ltd | 16,323.00 | 512,960 | 0.36% |
| Navin Fluorine International Ltd | 4,809.70 | 24,632 | 1.45% |
| UCO Bank | 31.79 | 39,851 | -0.03% |
| Jindal Stainless Ltd | 774.00 | 63,827 | 0.17% |
| Indraprastha Gas Ltd | 216.32 | 30,324 | 0.06% |
| Petronet LNG Ltd | 281.20 | 42,173 | -0.09% |
| Biocon Ltd | 349.40 | 46,700 | -1.15% |
| Bank of Maharashtra | 57.58 | 44,280 | 0.09% |
| Ramkrishna Forgings Ltd | 558.40 | 10,119 | 1.16% |
| UltraTech Cement Ltd | 12,172.00 | 358,666 | -0.89% |
| Uno Minda Ltd | 1,233.30 | 71,010 | 1.11% |
| Tata Consultancy Services Ltd | 3,007.20 | 1,088,013 | -0.70% |
| Coforge Ltd | 1,716.00 | 57,420 | -0.37% |
| Century Plyboards (India) Ltd | 746.40 | 16,569 | -3.08% |
| NTPC Ltd | 341.70 | 331,287 | 0.59% |
| JBM Auto Ltd | 650.65 | 15,408 | -2.09% |
| IIFL Finance Ltd | 491.25 | 20,885 | 0.26% |
| J K Cements Ltd | 6,630.50 | 51,247 | 0.14% |
| Yes Bank Ltd | 24.03 | 75,388 | 0.13% |
| IDFC Ltd | 107.97 | 17,280 | -1.83% |
| Suzlon Energy Ltd | 54.35 | 73,914 | 0.07% |
| Shree Renuka Sugars Ltd | 30.14 | 6,409 | -1.05% |
| Bank of Baroda | 268.10 | 138,670 | 0.43% |
| Welspun Corp Ltd | 845.00 | 22,227 | -0.38% |
| Bank of India | 126.86 | 57,751 | 0.07% |
| GAIL (India) Ltd | 180.33 | 118,549 | 0.62% |
| Vaibhav Global Ltd | 220.42 | 3,677 | -2.02% |
| JK Paper Ltd | 411.65 | 6,979 | -2.13% |
| Saregama India Ltd | 458.95 | 8,878 | 1.59% |
| ICICI Bank Ltd | 1,379.40 | 985,230 | -0.07% |
| Cyient Ltd | 1,162.90 | 12,909 | -1.19% |
| Engineers India Ltd | 199.56 | 11,216 | -1.64% |
| Gujarat Mineral Development Corporation Ltd | 597.05 | 18,975 | -1.57% |
| IndusInd Bank Ltd | 759.90 | 59,175 | -0.45% |
| Jammu and Kashmir Bank Ltd | 106.23 | 11,689 | -1.19% |
| City Union Bank Ltd | 217.71 | 16,140 | 1.34% |
| Axis Bank Ltd | 1,189.60 | 369,080 | 0.78% |
| Sonata Software Ltd | 363.35 | 10,192 | -1.45% |
| National Aluminium Company Ltd | 225.38 | 41,389 | 0.48% |
| Apar Industries Ltd | 8,509.00 | 34,176 | 1.48% |
| HCL Technologies Ltd | 1,494.70 | 405,612 | -0.05% |
| Jindal Steel & Power Ltd | 1,007.60 | 102,886 | -0.75% |
| Glenmark Pharmaceuticals Ltd | 1,909.60 | 53,931 | -1.53% |
| Mahindra Lifespace Developers Ltd | 374.75 | 7,992 | 1.34% |
| Zydus Lifesciences Ltd | 995.50 | 99,974 | 0.21% |
| Ajanta Pharma Ltd | 2,419.00 | 30,206 | -0.62% |
| TVS Motor Company Ltd | 3,503.20 | 166,414 | 0.37% |
| Triveni Engineering and Industries Ltd | 348.95 | 7,628 | -1.52% |
| Capri Global Capital Ltd | 187.76 | 18,035 | -1.05% |
| FDC Ltd | 446.00 | 7,272 | -2.20% |
| Marico Ltd | 713.35 | 92,627 | -0.13% |
| Poly Medicure Ltd | 1,864.70 | 18,882 | -1.65% |
| Container Corporation Of India Ltd | 530.95 | 40,469 | -1.93% |
| Rajesh Exports Ltd | 181.04 | 5,340 | -1.39% |
| Balaji Amines Ltd | 1,366.10 | 4,427 | -0.18% |
| Emami Ltd | 536.85 | 23,449 | -1.02% |
| Manappuram Finance Ltd | 286.35 | 24,255 | 0.56% |
| CCL Products (India) Ltd | 829.25 | 11,063 | -0.05% |
| Ratnamani Metals & Tubes Ltd | 2,319.90 | 16,279 | -0.89% |
| Samvardhana Motherson International Ltd | 104.10 | 109,819 | 0.00% |
| Havells India Ltd | 1,473.10 | 92,323 | -1.52% |
| KEI Industries Ltd | 4,311.60 | 41,204 | 0.78% |
| Asahi India Glass Ltd | 899.15 | 22,904 | -0.09% |
| Usha Martin Ltd | 458.30 | 13,957 | -2.42% |
| Honeywell Automation India Ltd | 36,155.00 | 31,992 | -0.88% |
| Hindustan Copper Ltd | 340.80 | 32,951 | -1.09% |
| NLC India Ltd | 269.95 | 37,425 | -0.04% |
| Welspun Living Ltd | 123.77 | 12,016 | 0.81% |
| Lloyds Metals & Energy Ltd | 1,317.30 | 69,439 | -2.00% |
| Avanti Feeds Ltd | 666.85 | 9,079 | 3.41% |
| Adani Enterprises Ltd | 2,527.40 | 291,627 | -0.92% |
| Carborundum Universal Ltd | 928.20 | 17,672 | -1.00% |
| MMTC Ltd | 69.18 | 10,380 | -1.94% |
| UPL Ltd | 673.80 | 56,822 | -1.10% |
| Sunteck Realty Ltd | 434.70 | 6,363 | -2.18% |
| Can Fin Homes Ltd | 801.35 | 10,662 | 0.98% |
| Shriram Finance Ltd | 672.15 | 126,495 | 1.07% |
| Cholamandalam Investment & Finance Company Ltd | 1,647.20 | 138,758 | 2.04% |
| Apollo Hospitals Enterprise Ltd | 7,671.00 | 110,360 | -0.13% |
| Berger Paints India Ltd | 534.10 | 62,259 | -0.20% |
| Graphite India Ltd | 554.20 | 10,825 | -1.61% |
| HEG Ltd | 519.45 | 10,029 | 0.82% |
| Supreme Industries Ltd | 4,264.20 | 54,155 | 0.63% |
| PCBL Chemical Ltd | 382.75 | 14,445 | -1.24% |
| Alkyl Amines Chemicals Ltd | 1,852.30 | 9,459 | 0.49% |
| Astrazeneca Pharma India Ltd | 9,222.50 | 23,052 | -0.43% |
| J B Chemicals & Pharmaceuticals Ltd | 1,660.20 | 26,033 | -0.78% |
| Wipro Ltd | 245.13 | 256,906 | -1.44% |
| Gillette India Ltd | 9,490.00 | 30,913 | -0.52% |
| V I P Industries Ltd | 428.55 | 6,084 | -1.04% |
| Eicher Motors Ltd | 6,912.00 | 189,526 | -0.76% |
| GMM Pfaudler Ltd | 1,065.50 | 4,787 | 0.59% |
| Westlife Foodworld Ltd | 626.15 | 9,759 | -2.43% |
| Zee Entertainment Enterprises Ltd | 110.55 | 10,604 | -0.78% |
| Elecon Engineering Company Ltd | 551.75 | 12,399 | -0.92% |
| Schaeffler India Ltd | 4,020.00 | 62,846 | -2.32% |
| Grindwell Norton Ltd | 1,673.60 | 18,502 | -0.66% |
| Bayer CropScience Ltd | 5,005.80 | 22,541 | -0.03% |
| Coromandel International Ltd | 2,219.20 | 65,465 | -0.06% |
| Deepak Nitrite Ltd | 1,772.40 | 24,186 | -0.94% |
| Vardhman Textiles Ltd | 398.70 | 11,545 | -0.83% |
| Phoenix Mills Ltd | 1,622.90 | 58,019 | 1.57% |
| Swan Energy Ltd | 434.90 | 13,620 | -2.21% |
| SRF Ltd | 3,047.40 | 90,352 | 0.76% |
| Zensar Technologies Ltd | 778.00 | 17,704 | -2.59% |
| Cholamandalam Financial Holdings Ltd | 1,837.80 | 34,509 | 0.02% |
| Larsen & Toubro Ltd | 3,769.50 | 518,633 | -0.38% |
| Mahindra & Mahindra Ltd | 3,459.70 | 430,168 | 0.14% |
| Bosch Ltd | 38,535.00 | 113,555 | -0.23% |
| Bharat Petroleum Corporation Ltd | 337.95 | 146,620 | -0.22% |
| Siemens Ltd | 3,077.50 | 109,639 | -2.22% |
| Tata Motors Ltd | 660.75 | 243,365 | -2.68% |
| Voltas Ltd | 1,378.50 | 45,642 | -2.74% |
| Great Eastern Shipping Company Ltd | 1,045.95 | 14,928 | -0.36% |
| Deepak Fertilizers & Petrochemicals Corp Ltd | 1,484.10 | 18,737 | -0.86% |
| Glaxosmithkline Pharmaceuticals Ltd | 2,750.50 | 46,604 | -0.61% |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 498.25 | 7,316 | 0.05% |
| Sanofi India Ltd | 4,704.40 | 10,838 | 0.12% |
| Gujarat State Fertilizers & Chemicals Ltd | 191.05 | 7,617 | -1.49% |
| Hindustan Unilever Ltd | 2,492.80 | 585,577 | -1.43% |
| Tata Chemicals Ltd | 910.55 | 23,196 | 0.83% |
| Nestle India Ltd | 1,188.10 | 229,122 | -0.95% |
| Tata Consumer Products Ltd | 1,117.00 | 110,517 | -0.84% |
| Asian Paints Ltd | 2,342.50 | 224,956 | 0.10% |
| Britannia Industries Ltd | 5,862.00 | 141,352 | -0.16% |
| Colgate-Palmolive (India) Ltd | 2,221.20 | 60,396 | -0.30% |
| EIH Ltd | 378.60 | 23,717 | -1.83% |
| Indian Hotels Co Ltd | 726.05 | 103,491 | -1.29% |
| Castrol India Ltd | 199.99 | 19,773 | -0.26% |
| ITC Ltd | 399.25 | 499,958 | -0.88% |
| Apollo Tyres Ltd | 485.35 | 30,831 | -0.59% |
| CEAT Ltd | 3,578.60 | 14,460 | 1.09% |
| Finolex Industries Ltd | 190.74 | 11,839 | -1.14% |
| Bombay Burmah Trading Corporation Ltd | 1,889.80 | 13,203 | 0.57% |
| Borosil Renewables Ltd | 642.35 | 8,554 | -0.08% |
| Balkrishna Industries Ltd | 2,218.20 | 42,860 | -3.02% |
| KSB Ltd | 799.65 | 13,910 | -0.44% |
| Trent Ltd | 4,681.60 | 166,459 | -0.20% |
| LIC Housing Finance Ltd | 572.35 | 31,472 | 0.69% |
| Lupin Ltd | 1,972.40 | 89,995 | 0.67% |
| The Ramco Cements Ltd | 1,010.90 | 23,886 | -0.76% |
| Maharashtra Seamless Ltd | 582.30 | 7,807 | -0.31% |
| Max Financial Services Ltd | 1,607.50 | 55,474 | 1.63% |
| MRF Ltd | 156,885.00 | 66,524 | 0.96% |
| NCC Ltd | 208.32 | 13,081 | -1.17% |
| Vedanta Ltd | 479.30 | 187,484 | -0.60% |
| Grasim Industries Ltd | 2,798.00 | 190,228 | -0.46% |
| Piramal Enterprises Ltd | 1,124.20 | 25,492 | 0.18% |
| Oil & Natural Gas Corpn Ltd | 244.09 | 306,959 | -0.91% |
| Reliance Industries Ltd | 1,375.00 | 1,860,850 | -0.48% |
| Raymond Ltd | 573.30 | 3,816 | -1.08% |
| Pidilite Industries Ltd | 1,513.50 | 153,894 | 0.19% |
| Birla Corporation Ltd | 1,177.80 | 9,079 | -0.79% |
| Prism Johnson Ltd | 151.27 | 7,626 | -2.33% |
| Patanjali Foods Ltd | 589.80 | 64,215 | -0.72% |
| Jindal Saw Ltd | 204.99 | 13,110 | -0.64% |
| JK Lakshmi Cement Ltd | 842.50 | 10,467 | -1.06% |
| Shree Cement Ltd | 29,615.00 | 106,675 | 0.58% |
| Tata Power Company Ltd | 391.15 | 124,986 | 0.27% |
| Sundram Fasteners Ltd | 995.50 | 20,879 | -0.54% |
| Tata Elxsi Ltd | 5,352.00 | 33,342 | -1.03% |
| ACC Ltd | 1,870.10 | 35,102 | -0.82% |
| Thermax Ltd | 3,189.50 | 37,980 | -1.06% |
| Torrent Pharmaceuticals Ltd | 3,518.20 | 119,121 | -0.41% |
| Ambuja Cements Ltd | 566.75 | 140,066 | -0.44% |
| Hindalco Industries Ltd | 770.20 | 173,036 | -0.48% |
| Procter & Gamble Hygiene and Health Care Ltd | 14,179.00 | 46,017 | -0.79% |
| Federal Bank Ltd | 213.02 | 52,374 | 2.27% |
| Tata Steel Ltd | 173.03 | 215,907 | -0.48% |
| SKF India Ltd | 4,812.90 | 23,765 | -1.08% |
| Ashok Leyland Ltd | 137.42 | 80,672 | -0.09% |
| Cummins India Ltd | 3,957.00 | 109,649 | -0.23% |
| Abbott India Ltd | 29,995.00 | 63,665 | -0.45% |
| Bajaj Holdings & Investment Ltd | 12,354.00 | 137,607 | 2.32% |
| Bharat Forge Ltd | 1,226.20 | 58,595 | 0.51% |
| Escorts Kubota Ltd | 3,577.50 | 40,015 | -1.67% |
| ABB India Ltd | 5,147.50 | 109,115 | -0.74% |
| Amara Raja Energy & Mobility Ltd | 997.55 | 18,249 | -0.81% |
| Atul Ltd | 5,994.50 | 17,619 | -0.62% |
| Bajaj Finance Ltd | 1,036.75 | 645,427 | 1.26% |
| Balrampur Chini Mills Ltd | 472.40 | 9,546 | -1.21% |
| Bata India Ltd | 1,149.00 | 14,778 | -1.71% |
| BEML Ltd | 4,378.40 | 18,201 | 0.33% |
| Bharat Electronics Ltd | 409.40 | 299,226 | -0.99% |
| Blue Star Ltd | 1,911.70 | 39,337 | -1.92% |
| CESC Ltd | 170.76 | 22,647 | -0.23% |
| Chambal Fertilisers & Chemicals Ltd | 499.10 | 20,009 | 0.15% |
| Exide Industries Ltd | 398.50 | 33,873 | -0.54% |
| Cipla Ltd | 1,563.60 | 126,326 | 0.12% |
| CRISIL Ltd | 4,574.00 | 33,453 | -2.35% |
| CG Power & Industrial Solutions Ltd | 747.05 | 117,608 | -0.84% |
| Dabur India Ltd | 487.75 | 86,556 | -0.40% |
| Bharat Heavy Electricals Ltd | 234.86 | 81,707 | -1.99% |
| Hindustan Petroleum Corporation Ltd | 451.35 | 96,039 | -0.25% |
| Mangalore Refinery And Petrochemicals Ltd | 142.65 | 25,010 | -0.83% |
| Chennai Petroleum Corporation Ltd | 787.25 | 11,725 | -1.87% |
| State Bank of India | 882.95 | 815,064 | 0.26% |
| Steel Authority of India Ltd | 132.51 | 54,626 | 0.26% |
| Titan Company Ltd | 3,533.60 | 313,726 | 0.05% |
| IDBI Bank Ltd | 93.23 | 100,212 | -0.25% |
| Dr Reddy's Laboratories Ltd | 1,262.40 | 105,324 | -0.16% |
| EID Parry (India) Ltd | 1,036.00 | 18,441 | 0.93% |
| EPL Ltd | 207.18 | 6,628 | -2.40% |
| Finolex Cables Ltd | 798.25 | 12,221 | -0.62% |
| Godfrey Phillips India Ltd | 3,295.80 | 51,398 | -1.34% |
| Godrej Industries Ltd | 1,048.50 | 35,324 | -2.82% |
| Kansai Nerolac Paints Ltd | 245.70 | 19,885 | -0.73% |
| HDFC Bank Ltd | 977.00 | 1,502,493 | -0.40% |
| Hero MotoCorp Ltd | 5,559.00 | 111,221 | 1.07% |
| HFCL Ltd | 76.41 | 11,028 | 0.49% |
| Himadri Speciality Chemical Ltd | 467.95 | 23,070 | 2.73% |
| Hindustan Zinc Ltd | 505.55 | 213,527 | 1.45% |
| Infosys Ltd | 1,493.20 | 620,252 | -1.43% |
| JSW Steel Ltd | 1,161.40 | 284,150 | -0.55% |
| Kajaria Ceramics Ltd | 1,261.60 | 20,132 | 1.58% |
| Whirlpool of India Ltd | 1,164.20 | 14,775 | -0.45% |
| Kotak Mahindra Bank Ltd | 2,152.10 | 427,965 | 0.09% |
| CSB Bank Ltd | 384.50 | 6,662 | -1.36% |
| Ujjivan Small Finance Bank Ltd | 48.74 | 9,432 | -0.08% |
| Prince Pipes & Fittings Ltd | 330.80 | 3,660 | -0.45% |
| Sumitomo Chemical India Ltd | 524.25 | 26,163 | -0.66% |
| SBI Cards & Payment Services Ltd | 920.85 | 87,704 | -0.10% |
| Hitachi Energy India Ltd | 17,786.00 | 79,248 | 0.80% |
| Max Healthcare Institute Ltd | 1,143.30 | 111,209 | -1.13% |
| Happiest Minds Technologies Ltd | 492.90 | 7,503 | -1.58% |
| Route Mobile Ltd | 754.30 | 4,749 | -0.82% |
| Computer Age Management Services Ltd | 3,868.30 | 19,174 | 0.19% |
| Angel One Ltd | 2,340.70 | 21,247 | 1.62% |
| Mazagon Dock Shipbuilders Ltd | 2,829.20 | 114,126 | -1.43% |
| UTI Asset Management Company Ltd | 1,371.70 | 17,594 | 4.59% |
| Equitas Small Finance Bank Ltd | 55.74 | 6,354 | -0.75% |
| Gland Pharma Ltd | 1,928.60 | 31,780 | 0.27% |
| Restaurant Brands Asia Ltd | 70.72 | 4,114 | -1.65% |
| Indian Railway Finance Corporation Ltd | 125.50 | 163,879 | -0.79% |
| Indigo Paints Ltd | 1,041.40 | 4,974 | -0.95% |
| Home First Finance Company India Ltd | 1,219.70 | 12,621 | -0.24% |
| Railtel Corporation of India Ltd | 376.40 | 14,908 | -1.97% |
| MTAR Technologies Ltd | 1,889.00 | 5,805 | 0.44% |
| Easy Trip Planners Ltd | 7.96 | 2,899 | -1.12% |
| Anupam Rasayan India Ltd | 1,096.20 | 12,458 | -1.95% |
| Craftsman Automation Ltd | 6,484.00 | 15,435 | -0.98% |
| Laxmi Organic Industries Ltd | 204.07 | 5,651 | -0.07% |
| Kalyan Jewellers India Ltd | 474.80 | 49,015 | -2.07% |
| Macrotech Developers Ltd | 1,154.30 | 115,282 | -0.14% |
| Shyam Metalics & Energy Ltd | 925.85 | 25,824 | -0.62% |
| Sona BLW Precision Forgings Ltd | 435.75 | 27,091 | 0.68% |
| Krishna Institute of Medical Sciences Ltd | 713.80 | 28,520 | 1.88% |
| Clean Science & Technology Ltd | 1,065.40 | 11,307 | -0.64% |
| Devyani International Ltd | 162.15 | 19,939 | -0.81% |
| Nuvoco Vistas Corporation Ltd | 429.10 | 15,326 | -0.87% |
| Aptus Value Housing Finance India Ltd | 311.10 | 15,571 | -2.26% |
| Chemplast Sanmar Ltd | 366.35 | 5,792 | 0.07% |
| Tata Motors-DVR | 768.65 | 0 | 2.93% |
| Karur Vysya Bank Ltd | 225.95 | 21,846 | -0.28% |
| Fertilizers & Chemicals Travancore Ltd | 882.70 | 57,094 | -1.07% |
| Sundaram Finance Ltd | 4,429.80 | 49,195 | 0.46% |
| Tamilnad Mercantile Bank Ltd | 434.75 | 6,876 | -0.01% |
| Piramal Pharma Ltd | 197.58 | 26,266 | -2.04% |
| Bikaji Foods International Ltd | 730.70 | 18,307 | 0.21% |
| Global Health Ltd | 1,362.90 | 36,597 | 1.00% |
| Archean Chemical Industries Ltd | 638.20 | 7,880 | -0.28% |
| Five-Star Business Finance Ltd | 524.40 | 15,428 | -0.78% |
| NMDC Steel Ltd | 44.21 | 12,962 | -1.60% |
| Mankind Pharma Ltd | 2,442.50 | 100,787 | -0.71% |
| Trident Ltd | 28.17 | 14,361 | -0.63% |
| Alok Industries Ltd | 17.36 | 8,630 | -0.74% |
| Elgi Equipments Ltd | 472.30 | 14,976 | -2.39% |
| Timken India Ltd | 2,930.20 | 22,050 | -1.85% |
| Praj Industries Ltd | 342.55 | 6,293 | -2.13% |
| Kalpataru Projects International Ltd | 1,259.00 | 21,496 | 0.74% |
| Safari Industries (India) Ltd | 2,207.20 | 10,808 | -1.31% |
| DCM Shriram Ltd | 1,167.10 | 18,195 | -2.55% |
| 3M India Ltd | 28,930.00 | 32,659 | -2.23% |
| JM Financial Ltd | 177.70 | 16,978 | 4.00% |
| Linde India Ltd | 6,177.50 | 52,700 | -0.34% |
| ITI Ltd | 340.45 | 32,689 | -0.01% |
| P I Industries Ltd | 3,544.70 | 53,823 | -0.56% |
| Mastek Ltd | 2,150.50 | 6,663 | -0.29% |
| Poonawalla Fincorp Ltd | 528.35 | 41,201 | -0.15% |
| Aarti Industries Ltd | 381.80 | 13,824 | 1.01% |
| Gujarat Ambuja Exports Ltd | 102.95 | 4,731 | -1.58% |
| Rashtriya Chemicals & Fertilizers Ltd | 145.71 | 8,035 | -0.64% |
| Ipca Laboratories Ltd | 1,323.50 | 33,563 | -0.82% |
| Sun Pharmaceutical Industries Ltd | 1,668.40 | 400,329 | -0.15% |
| Caplin Point Laboratories Ltd | 2,007.90 | 15,287 | -2.38% |
| Aurobindo Pharma Ltd | 1,136.80 | 66,607 | 0.58% |
| Natco Pharma Ltd | 839.80 | 15,050 | -0.71% |
| Mphasis Ltd | 2,750.20 | 52,323 | -1.19% |
| NMDC Ltd | 77.15 | 67,846 | 0.03% |
| Blue Dart Express Ltd | 5,534.00 | 13,142 | 0.58% |
| India Cements Ltd | 392.45 | 12,171 | 0.37% |
| Jubilant Pharmova Ltd | 1,097.50 | 17,474 | -2.38% |
| KRBL Ltd | 368.05 | 8,414 | -0.77% |
| Indian Oil Corporation Ltd | 155.26 | 219,303 | 0.75% |
| Just Dial Ltd | 860.95 | 7,311 | 3.42% |
| Aditya Birla Fashion & Retail Ltd | 81.97 | 10,004 | -1.47% |
| Vijaya Diagnostic Centre Ltd | 971.85 | 9,976 | -0.94% |
| FSN E-Commerce Ventures Ltd | 261.48 | 74,780 | -1.40% |
| PB Fintech Ltd | 1,719.30 | 78,927 | -1.50% |
| One 97 Communications Ltd | 1,249.40 | 79,807 | 1.01% |
| Sapphire Foods India Ltd | 278.65 | 8,947 | -0.20% |
| Latent View Analytics Ltd | 433.95 | 8,979 | -1.32% |
| Star Health & Allied Insurance Company Ltd | 479.70 | 28,195 | 0.20% |
| Anand Rathi Wealth Ltd | 2,934.90 | 24,348 | -0.72% |
| Metro Brands Ltd | 1,219.50 | 33,216 | -0.07% |
| Medplus Health Services Ltd | 778.05 | 9,315 | -0.78% |
| Data Patterns (India) Ltd | 2,717.60 | 15,228 | -3.13% |
| AWL Agri Business Ltd | 268.70 | 34,909 | -0.09% |
| Vedant Fashions Ltd | 685.80 | 16,655 | -1.64% |
| Motherson Sumi Wiring India Ltd | 45.04 | 29,842 | 1.30% |
| Campus Activewear Ltd | 285.40 | 9,916 | 1.71% |
| Rainbow Children's Medicare Ltd | 1,330.90 | 13,535 | -1.16% |
| Life Insurance Corporation of India | 897.25 | 567,510 | -0.06% |
| Delhivery Ltd | 473.80 | 35,446 | 1.93% |
| Aether Industries Ltd | 747.60 | 9,911 | -0.35% |
| Syrma SGS Technology Ltd | 829.60 | 15,970 | -1.67% |
Indian Indices
| Index | Final Price | 52W Low | 52W High | Prev Close |
|---|---|---|---|---|
| BSE Sensex | 82,327.05 | 71,425.01 | 84,099.53 | 82,327.05 |
| Nifty 50 | 25,227.35 | 21,743.65 | 25,669.35 | 25,227.35 |
| BSE 500 | 36,560.05 | 30,571.61 | 37,512.71 | 36,560.05 |
| BSE Information Technology | 34,671.92 | 30,458.02 | 45,791.73 | 34,671.92 |
| BSE Fast Moving Consumer Goods | 20,062.59 | 18,196.88 | 22,832.42 | 20,062.59 |
| BSE Capital Goods | 68,963.20 | 54,567.64 | 73,853.84 | 68,963.20 |
| BSE Consumer Durables | 59,206.35 | 49,772.57 | 67,400.71 | 59,206.35 |
| BSE Healthcare | 44,666.01 | 37,028.95 | 46,018.05 | 44,666.01 |
| BSE 100 | 26,449.38 | 22,539.11 | 26,873.30 | 26,449.38 |
| BSE 200 | 11,446.80 | 9,698.87 | 11,686.08 | 11,446.80 |
| BSE Dollex 200 | 2,150.20 | 1,886.47 | 2,305.63 | 2,150.17 |
| BSE PSU | 19,983.60 | 15,647.00 | 20,931.52 | 19,983.60 |
| BSE Teck | 17,241.77 | 15,284.97 | 20,703.86 | 17,241.77 |
| Nifty Next 50 | 68,569.65 | 56,192.45 | 76,093.30 | 68,569.65 |
| Nifty50 USD | 9,861.80 | 9,750.30 | 9,973.90 | 9,861.80 |
| Nifty 500 | 23,294.80 | 19,519.85 | 23,814.95 | 23,294.80 |
| BSE Dollex 30 | 7,625.92 | 6,858.67 | 8,071.26 | 7,625.92 |
| BSE BANKEX | 63,944.34 | 54,277.32 | 64,684.29 | 63,944.34 |
| Nifty IT | 35,330.80 | 30,918.95 | 46,088.90 | 35,330.80 |
| BSE Auto | 59,536.81 | 42,834.11 | 61,946.82 | 59,536.81 |
| BSE Metal | 33,850.82 | 25,884.45 | 34,339.88 | 33,850.82 |
| BSE Oil & Gas | 27,311.09 | 21,949.84 | 30,437.63 | 27,311.09 |
| BSE MidCap | 46,277.19 | 37,203.21 | 48,803.49 | 46,277.19 |
| BSE SmallCap | 53,147.38 | 41,013.68 | 57,827.69 | 53,147.38 |
| Nifty Bank | 56,625.00 | 47,702.90 | 57,628.40 | 56,625.00 |
| Nifty Energy | 35,288.00 | 29,313.20 | 41,760.85 | 35,288.00 |
| Nifty Pharma | 22,205.10 | 19,121.10 | 23,808.85 | 22,205.10 |
| Nifty Midcap 100 | 58,762.35 | 46,865.70 | 59,967.90 | 58,762.35 |
| Nifty 100 | 25,867.75 | 22,177.35 | 26,291.55 | 25,867.75 |
| BSE Dollex 100 | 3,087.11 | 2,720.43 | 3,278.91 | 3,087.11 |
| BSE Realty | 6,966.94 | 5,805.38 | 8,871.98 | 6,966.94 |
| Nifty Infrastructure | 9,174.50 | 7,589.95 | 9,494.55 | 9,174.50 |
| Nifty Realty | 896.80 | 765.80 | 1,137.50 | 896.80 |
| Nifty PSU Bank | 7,713.95 | 5,530.35 | 7,743.00 | 7,713.95 |
| Nifty Midcap 50 | 16,653.90 | 13,269.65 | 16,941.10 | 16,653.90 |
| BSE Power | 6,796.75 | 5,669.71 | 8,493.64 | 6,796.75 |
| Nifty MNC | 29,779.00 | 23,981.05 | 31,771.55 | 29,779.00 |
| India VIX | 11.01 | 9.40 | 23.19 | 11.01 |
| Nifty FMCG | 54,473.85 | 50,199.35 | 62,683.20 | 54,473.85 |
| Nifty PSE | 9,867.05 | 7,956.45 | 10,981.80 | 9,867.05 |
| Nifty Services Sector | 32,973.10 | 29,070.85 | 33,916.45 | 32,973.10 |
| Nifty50 Shariah | 4,612.00 | 4,235.90 | 5,206.45 | 4,612.00 |
| Nifty500 Shariah | 7,058.50 | 6,004.55 | 7,729.25 | 7,058.50 |
| BSE IPO | 16,324.18 | 11,832.48 | 17,158.25 | 16,324.18 |
| Nifty Smallcap 100 | 18,101.75 | 14,084.30 | 19,716.20 | 18,101.75 |
| Nifty India Consumption | 12,264.85 | 10,090.65 | 12,582.10 | 12,264.85 |
| Nifty Auto | 26,698.15 | 19,316.65 | 27,725.75 | 26,698.15 |
| Nifty Metal | 10,217.45 | 7,690.20 | 10,373.30 | 10,217.45 |
| Nifty 200 | 14,092.25 | 11,941.45 | 14,320.05 | 14,092.25 |
| Nifty Media | 1,563.35 | 1,344.40 | 2,095.65 | 1,563.35 |
| Nifty Commodities | 9,116.60 | 7,502.95 | 9,444.25 | 9,116.60 |
| Nifty Financial Services | 26,885.25 | 22,320.85 | 27,369.80 | 26,885.25 |
| Nifty Dividend Opportunities 50 | 6,027.65 | 5,288.60 | 6,837.30 | 6,027.65 |
| Nifty50 Dividend Points | 210.91 | 4.22 | 289.38 | 210.91 |
| Nifty Low Volatility 50 | 25,078.10 | 0.00 | 0.00 | 0.00 |
| Nifty High Beta 50 | 3,853.70 | 0.00 | 0.00 | 0.00 |
| Nifty Alpha 50 | 51,045.15 | 39,846.10 | 60,842.15 | 51,045.15 |
| BSE SME IPO | 107,690.43 | 80,089.76 | 122,298.30 | 107,690.43 |
| Nifty 100 Liquid 15 | 7,316.85 | 5,985.30 | 7,328.55 | 7,316.85 |
| Nifty CPSE | 6,506.75 | 5,284.25 | 7,041.20 | 6,506.75 |
| Nifty50 Value 20 | 12,809.10 | 11,375.50 | 14,293.35 | 12,809.10 |
| Nifty Shariah 25 | 8,222.70 | 0.00 | 0.00 | 8,788.61 |
| Nifty Growth Sectors 15 | 11,928.75 | 9,722.65 | 12,618.50 | 11,928.75 |
| BSE India Infrastructure Index | 597.04 | 492.74 | 681.44 | 597.04 |
| BSE CPSE | 3,843.10 | 3,057.56 | 4,207.58 | 3,843.10 |
| Nifty 100 Equal Weight | 33,345.25 | 27,699.35 | 34,574.75 | 33,345.25 |
| BSE Allcap | 10,471.31 | 10,301.11 | 11,126.75 | 10,471.31 |
| BSE LargeCap | 9,722.16 | 8,286.22 | 9,875.31 | 9,722.16 |
| BSE Commodities | 7,923.50 | 6,463.97 | 8,059.30 | 7,923.50 |
| BSE Consumer Discretionary | 9,970.63 | 7,774.05 | 10,798.32 | 9,970.63 |
| BSE Energy | 11,521.95 | 9,597.62 | 12,852.34 | 11,521.95 |
| BSE Financial Services | 12,774.48 | 10,599.58 | 12,959.36 | 12,774.48 |
| BSE Industrials | 14,828.22 | 11,380.29 | 16,044.95 | 14,828.22 |
| BSE Telecommunication | 2,924.33 | 2,439.79 | 3,200.99 | 2,924.33 |
| BSE Utilities | 5,436.69 | 4,474.43 | 6,529.34 | 5,436.69 |
| BSE India Manufacturing Index | 1,056.07 | 875.54 | 1,102.66 | 1,056.07 |
| BSE MidCap Select Index | 16,976.93 | 13,537.75 | 18,148.25 | 16,976.93 |
| BSE SmallCap Select Index | 8,106.28 | 5,962.56 | 8,587.37 | 8,106.28 |
| Nifty Midcap Liquid 15 | 15,607.40 | 11,541.70 | 15,919.50 | 15,607.40 |
| Nifty100 Quality 30 | 5,659.70 | 4,785.60 | 6,162.90 | 5,659.70 |
| Nifty Private Bank | 27,790.20 | 23,508.05 | 28,577.65 | 27,790.20 |
| BSE SENSEX 50 | 26,344.36 | 22,582.21 | 26,797.70 | 26,344.36 |
| BSE SENSEX Next 50 | 84,646.05 | 69,787.64 | 87,325.56 | 84,646.05 |
| BSE Bharat 22 Index | 8,725.65 | 7,356.51 | 9,301.52 | 8,725.65 |
| BSE 100 ESG Index (INR) | 422.26 | 362.03 | 428.96 | 422.26 |
| BSE 150 MidCap Index | 16,189.39 | 12,866.17 | 16,806.71 | 16,189.39 |
| BSE 250 SmallCap Index | 6,817.50 | 5,296.93 | 7,517.32 | 6,817.50 |
| BSE 250 LargeMidCap Index | 10,877.88 | 9,161.54 | 11,089.04 | 10,877.88 |
| BSE 400 MidSmallCap Index | 12,117.47 | 9,555.95 | 12,847.11 | 12,117.47 |
| BSE Dividend Stability Index | 1,006.10 | 855.12 | 1,109.34 | 1,006.10 |
| BSE Enhanced Value Index | 976.45 | 787.71 | 994.35 | 976.45 |
| BSE Low Volatility Index | 1,830.60 | 1,584.80 | 1,912.48 | 1,830.60 |
| BSE Momentum Index | 2,288.75 | 1,763.06 | 2,447.67 | 2,288.75 |
| BSE Quality Index | 1,837.66 | 1,508.42 | 2,048.56 | 1,837.66 |
| Nifty 50 Equal Weight | 32,292.20 | 26,907.05 | 32,551.45 | 32,292.20 |
| Nifty 100 Low Volatility 30 | 20,373.10 | 17,504.05 | 20,829.45 | 20,373.10 |
| Nifty Tata Group 25% Cap | 14,644.95 | 13,221.90 | 18,049.85 | 14,644.95 |
| BSE Diversified Financials Revenue Growth | 1,639.62 | 1,301.76 | 1,678.65 | 1,639.62 |
| BSE 100 LargeCap TMC Index | 9,325.25 | 7,960.27 | 9,468.17 | 9,325.25 |
| BSE Private Banks Index | 20,132.31 | 16,829.71 | 20,716.74 | 20,132.31 |
| Nifty Quality Low-Volatility 30 | 17,280.55 | 0.00 | 0.00 | 17,280.55 |
| Nifty500 Value 50 | 14,619.20 | 11,829.30 | 14,728.60 | 14,619.20 |
| Nifty LargeMidcap 250 | 16,395.10 | 0.00 | 0.00 | 16,395.10 |
| Nifty Midcap 150 | 21,746.75 | 5,492.95 | 6,808.20 | 0.00 |
| Nifty MidSmallcap 400 | 20,058.30 | 0.00 | 0.00 | 20,058.30 |
| Nifty Smallcap 50 | 8,692.05 | 0.00 | 0.00 | 8,692.05 |
| Nifty Smallcap 250 | 17,063.10 | 0.00 | 0.00 | 17,063.10 |
| Nifty100 Enhanced ESG | 5,040.10 | 4,242.15 | 5,108.90 | 5,040.10 |
| Nifty100 ESG | 5,001.10 | 4,211.60 | 5,091.10 | 5,001.10 |
| Nifty200 Quality 30 | 20,759.75 | 17,440.65 | 23,067.95 | 20,759.75 |
| Nifty Alpha Quality Low-Volatility 30 | 22,649.50 | 0.00 | 0.00 | 22,649.50 |
| Nifty Alpha Quality Value Low-Volatility 30 | 20,908.70 | 0.00 | 0.00 | 0.00 |
| Nifty Alpha Low-Volatility 30 | 26,592.80 | 0.00 | 0.00 | 26,592.80 |
| Nifty Consumer Durables | 38,262.75 | 32,205.30 | 43,762.10 | 38,262.75 |
| Nifty Oil & Gas | 11,436.05 | 9,327.50 | 12,359.25 | 11,436.05 |
| Nifty 100 Alpha 30 Index | 18,557.95 | 15,108.10 | 19,474.30 | 18,557.95 |
| Nifty Midcap150 Quality 50 | 24,301.20 | 19,848.35 | 26,059.80 | 24,301.20 |
| Nifty Financial Services 25/50 | 29,067.85 | 23,941.55 | 29,569.40 | 29,067.85 |
| Nifty200 Momentum 30 | 31,213.70 | 25,133.95 | 37,701.20 | 31,213.70 |
| Nifty100 ESG Sector Leaders | 4,213.30 | 3,610.90 | 4,295.00 | 4,213.30 |
| Nifty Healthcare Index | 14,746.95 | 12,561.70 | 15,108.80 | 14,746.95 |
| Nifty 500 Multicap 50:25:25 | 16,216.80 | 13,318.60 | 16,690.00 | 16,216.80 |
| Nifty India Manufacturing | 14,994.65 | 11,676.20 | 15,408.95 | 14,994.65 |
| Nifty Midcap Select | 13,186.95 | 10,382.55 | 13,537.80 | 13,186.95 |
| Nifty Microcap 250 | 23,401.45 | 18,526.65 | 26,476.90 | 23,401.45 |
| Nifty India Digital Index | 9,165.05 | 7,334.40 | 10,152.15 | 9,165.05 |
| Nifty Total Market | 13,100.25 | 10,954.70 | 13,426.80 | 13,100.25 |
| Nifty Financial Services Ex-Bank | 30,624.90 | 23,850.75 | 31,050.50 | 30,624.90 |
| NIFTY Housing | 11,696.90 | 9,839.70 | 11,835.45 | 11,696.90 |
| Nifty India Defence | 8,011.00 | 5,025.35 | 9,195.15 | 8,011.00 |
| NIFTY Mobility | 22,719.45 | 16,712.45 | 23,210.25 | 22,719.45 |
| Nifty Non-Cyclical Consumer | 16,222.75 | 13,980.90 | 16,983.45 | 16,222.75 |
| Nifty Transportation & Logistics | 25,813.25 | 18,482.85 | 26,459.70 | 25,813.25 |
| BSE Services | 1,598.10 | 1,217.97 | 1,645.26 | 1,598.10 |
| Nifty200 Alpha30 | 25,351.25 | 20,275.90 | 28,920.25 | 25,351.25 |
| Nifty Midcap150 Momentum 50 | 61,526.40 | 49,575.25 | 68,439.80 | 61,526.40 |
| Nifty MidSmall Financial Services | 19,183.55 | 13,363.10 | 19,281.05 | 19,183.55 |
| Nifty MidSmall Healthcare | 44,474.95 | 36,549.55 | 46,103.35 | 44,474.95 |
| Nifty MidSmall IT & Telecom | 9,668.15 | 7,836.00 | 11,569.60 | 9,668.15 |
| Nifty MidSmall India Consumption | 19,717.70 | 16,870.20 | 21,008.10 | 19,717.70 |
| Nifty500 Multicap India Manufacturing 50:30:20 | 15,627.55 | 12,294.45 | 15,962.20 | 15,627.55 |
| Nifty500 Multicap Infrastructure 50:30:20 | 14,113.75 | 11,537.35 | 14,667.50 | 14,113.75 |
| BSE SENSEX Next 30 | 39,118.12 | 32,124.65 | 41,783.20 | 39,118.12 |
| BSE Sensex Sixty | 33,908.45 | 29,130.07 | 34,548.26 | 33,908.45 |
| BSE Sensex Sixty 65:35 | 34,380.12 | 29,317.31 | 34,968.88 | 34,380.12 |
| BSE Power & Energy | 3,835.70 | 3,194.96 | 4,388.93 | 3,835.70 |
| BSE 200 Equal Weight | 13,113.32 | 10,802.44 | 13,483.85 | 13,113.32 |
| BSE Internet Economy | 3,176.97 | 2,326.54 | 3,180.81 | 3,176.97 |
| BSE Capital Markets & Insurance | 2,324.98 | 1,716.05 | 2,411.71 | 2,324.98 |
| BSE Focused IT | 41,228.58 | 36,211.60 | 54,112.22 | 41,228.58 |
| BSE Premium Consumption | 5,577.72 | 4,368.36 | 5,711.70 | 5,577.72 |
| BSE Focused Midcap | 24,170.06 | 18,935.55 | 25,404.05 | 24,170.06 |
| BSE Select Business Groups | 4,307.12 | 3,533.92 | 4,433.56 | 4,307.12 |
| Nifty Top 10 Equal Weight Index | 9,533.30 | 8,600.25 | 10,034.05 | 9,533.30 |
| Nifty India Tourism | 8,841.15 | 7,696.15 | 9,497.20 | 8,841.15 |
| Nifty Capital Markets | 4,565.55 | 2,885.10 | 4,768.00 | 4,565.55 |
| Nifty500 Momentum 50 | 53,152.30 | 41,694.70 | 62,394.80 | 53,152.30 |
| Nifty Midsmallcap400 Momentum Quality 100 | 48,417.55 | 38,797.30 | 54,496.05 | 48,417.55 |
| Nifty Smallcap250 Momentum Quality 100 | 45,525.65 | 36,503.50 | 53,848.25 | 45,525.65 |
| BSE Sensex Equal Weight | 80,576.19 | 68,200.80 | 81,460.00 | 80,576.19 |
| Nifty India New Age Consumption | 12,137.30 | 9,627.40 | 12,450.05 | 12,137.30 |
| Nifty India Select 5 Corporate Groups | 37,011.40 | 30,192.20 | 38,153.75 | 37,011.40 |
| Nifty Smallcap250 Quality 50 | 26,341.55 | 21,263.85 | 31,355.70 | 26,341.55 |
| Nifty Top 15 Equal Weight | 10,596.80 | 9,048.35 | 10,627.90 | 10,596.80 |
| Nifty200 Value 30 | 13,536.25 | 10,874.70 | 13,606.10 | 13,536.25 |
| Nifty500 Equal Weight | 14,372.65 | 11,381.50 | 14,810.05 | 14,372.65 |
| Nifty500 Multicap Momentum Quality 50 | 41,948.70 | 33,420.00 | 48,511.50 | 41,948.70 |
| Nifty Top 20 Equal Weight | 9,337.20 | 8,028.50 | 9,385.75 | 9,337.20 |
| Nifty Core Housing | 15,978.70 | 13,680.90 | 17,313.75 | 15,978.70 |
| Nifty IPO | 2,165.30 | 1,617.15 | 2,295.20 | 2,165.30 |
| Nifty Rural | 15,600.65 | 12,891.50 | 15,840.10 | 15,600.65 |
| Nifty EV & New Age Automotive | 3,084.25 | 2,356.45 | 3,206.75 | 3,084.25 |
| Nifty500 LargeMidSmall Equal-Cap Weighted | 17,882.00 | 14,479.00 | 18,323.05 | 17,882.00 |
| BSE Select IPO | 4,916.13 | 3,784.03 | 5,071.31 | 4,916.13 |
| BSE India Sector Leaders | - | 14,728.49 | 15,661.02 | 15,150.28 |
| Nifty500 Quality 50 | 19,196.65 | 15,400.10 | 20,217.10 | 19,196.65 |
| Nifty500 Low Volatility 50 | 22,528.90 | 18,739.20 | 22,762.50 | 22,528.90 |
| BSE 1000 | 10,881.36 | 9,066.73 | 11,062.55 | 10,881.36 |
| Nifty500 Multifactor MQVLv50 | 31,489.25 | 26,048.40 | 31,993.80 | 31,489.25 |
| BSE PSU Bank | 4,377.49 | 3,389.25 | 4,394.31 | 4,377.49 |
| BSE India 150 | - | 18,109.49 | 19,144.91 | 18,857.62 |
| BSE 500 Quality 50 | 21,674.01 | 20,616.67 | 22,148.58 | 21,674.01 |
| BSE 500 Momentum 50 | 43,792.61 | 41,478.89 | 43,967.00 | 43,792.61 |
FAQs on Nifty500 LargeMidSmall Equal-Cap Weighted
Disclaimer: All values are in Rs. (₹) This content is for educational purposes only and should not be considered a recommendation to buy, sell, or trade any securities. Investing in stocks involves significant risk, and you could lose your entire principal. Always seek the advice of a certified financial professional to discuss your personal financial situation and goals.