Nifty500 LargeMidSmall Equal-Cap Weighted Share Price Chart
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
Nifty500 LargeMidSmall Equal-Cap Weighted Historical Share Price
| Day | Open | Close | High | Low | Value |
|---|---|---|---|---|---|
| 2026-01-16 | ₹ 17,779.00 | ₹ 17,741.60 | ₹ 17,873.55 | ₹ 17,720.40 | 17,741.60 |
| 2026-01-14 | ₹ 17,692.90 | ₹ 17,760.00 | ₹ 17,802.65 | ₹ 17,671.70 | 17,760.00 |
| 2026-01-13 | ₹ 17,783.40 | ₹ 17,728.20 | ₹ 17,832.50 | ₹ 17,607.00 | 17,728.20 |
| 2026-01-12 | ₹ 17,729.10 | ₹ 17,712.50 | ₹ 17,738.35 | ₹ 17,468.60 | 17,712.50 |
| 2026-01-09 | ₹ 17,914.00 | ₹ 17,738.00 | ₹ 17,978.05 | ₹ 17,695.80 | 17,738.00 |
| 2026-01-08 | ₹ 18,238.65 | ₹ 17,939.10 | ₹ 18,244.45 | ₹ 17,917.45 | 17,939.10 |
| 2026-01-07 | ₹ 18,211.90 | ₹ 18,244.65 | ₹ 18,266.35 | ₹ 18,178.10 | 18,244.65 |
Nifty500 LargeMidSmall Equal-Cap Weighted Historical Returns
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | - | - | - | - | - | - | - | - | - | - | - | -3.73% |
| 2025 | -6.78% | -9.92% | 7.98% | 3.97% | 6.20% | 3.89% | -3.04% | -1.43% | -0.12% | 3.31% | -0.69% | -0.34% |
| 2026 | -2.05% | - | - | - | - | - | - | - | - | - | - | - |
Nifty500 LargeMidSmall Equal-Cap Weighted Performance
Today's Low
₹17,720.40
Today's High
₹17,873.55
52 Wk Low
₹14,479.00
52 Wk High
₹18,330.05
Open
₹17,779.00
Prev. Close
₹17,741.60
Nifty500 LargeMidSmall Equal-Cap Weighted Resistance and Support
| Resistance | ▲ | PIVOT | Support | ▼ |
|---|---|---|---|---|
| First Resistance | 17,836.63 | 17,778.52 | First Support | 17,683.48 |
| Second Resistance | 17,931.67 | Second Support | 17,625.37 | |
| Third Resistance | 17,989.78 | Third Support | 17,530.33 |
Nifty500 LargeMidSmall Equal-Cap Weighted Sector Weightage
| Sector | Companies | Weightage | Market Cap (cr) |
|---|---|---|---|
| Banks | 30 | 14.78 | 5,619,978 |
| IT - Software | 30 | 9.42 | 3,582,102 |
| Finance | 39 | 7.34 | 2,790,909 |
| Refineries | 6 | 6.56 | 2,494,594 |
| Automobile | 11 | 5.25 | 1,995,025 |
| Pharmaceuticals | 31 | 4.79 | 1,819,825 |
| FMCG | 18 | 4.19 | 1,594,490 |
| Power Generation & Distribution | 12 | 4.08 | 1,550,997 |
| Telecom-Service | 5 | 3.67 | 1,394,633 |
| Aerospace & Defence | 11 | 2.38 | 903,222 |
| Insurance | 8 | 2.27 | 862,609 |
| Steel | 10 | 2.16 | 819,703 |
| Cement | 12 | 2.10 | 798,190 |
| Infrastructure Developers & Operators | 11 | 1.88 | 713,317 |
| Mining & Mineral products | 5 | 1.81 | 690,053 |
| Chemicals | 25 | 1.59 | 603,231 |
| Non Ferrous Metals | 4 | 1.58 | 600,037 |
| Realty | 10 | 1.51 | 573,067 |
| Capital Goods - Electrical Equipment | 12 | 1.49 | 568,230 |
| Auto Ancillaries | 15 | 1.37 | 521,014 |
| Healthcare | 13 | 1.31 | 496,460 |
| Tobacco Products | 2 | 1.18 | 447,503 |
| Diamond, Gems and Jewellery | 4 | 1.13 | 429,583 |
| Retail | 4 | 1.06 | 403,053 |
| Capital Goods-Non Electrical Equipment | 19 | 1.05 | 399,874 |
| Marine Port & Services | 3 | 1.03 | 390,456 |
| Crude Oil & Natural Gas | 2 | 1.01 | 383,899 |
| Paints/Varnish | 4 | 0.92 | 349,659 |
| Consumer Durables | 8 | 0.82 | 310,510 |
| Trading | 5 | 0.79 | 300,382 |
| Gas Distribution | 7 | 0.77 | 291,926 |
| E-Commerce/App based Aggregator | 6 | 0.70 | 266,824 |
| Financial Services | 6 | 0.67 | 255,608 |
| Textiles | 6 | 0.66 | 249,168 |
| Air Transport Service | 2 | 0.49 | 185,830 |
| Cables | 5 | 0.48 | 182,431 |
| Stock/ Commodity Brokers | 5 | 0.48 | 180,624 |
| Tyres | 4 | 0.41 | 155,586 |
| Hotels & Restaurants | 5 | 0.41 | 155,351 |
| Fertilizers | 5 | 0.41 | 154,593 |
| Castings, Forgings & Fastners | 5 | 0.37 | 140,850 |
| Agro Chemicals | 4 | 0.36 | 137,847 |
| Telecom Equipment & Infra Services | 3 | 0.35 | 131,337 |
| Plantation & Plantation Products | 2 | 0.34 | 130,605 |
| Plastic products | 6 | 0.29 | 109,935 |
| Miscellaneous | 3 | 0.25 | 96,005 |
| Logistics | 5 | 0.23 | 88,508 |
| Alcoholic Beverages | 2 | 0.21 | 78,943 |
| Quick Service Restaurant | 5 | 0.18 | 69,758 |
| Bearings | 3 | 0.18 | 69,096 |
| Diversified | 3 | 0.16 | 60,943 |
| Leather | 3 | 0.13 | 50,585 |
| Railways | 1 | 0.13 | 50,224 |
| Entertainment | 4 | 0.12 | 46,994 |
| Readymade Garments/ Apparells | 3 | 0.11 | 41,509 |
| Sugar | 4 | 0.10 | 37,700 |
| Credit Rating Agencies | 1 | 0.09 | 34,665 |
| Glass & Glass Products | 2 | 0.08 | 31,669 |
| Ceramic Products | 2 | 0.06 | 22,626 |
| Plywood Boards/Laminates | 1 | 0.04 | 16,612 |
| Shipping | 1 | 0.04 | 16,010 |
| Printing & Stationery | 1 | 0.04 | 15,397 |
| Media - Print/Television/Radio | 2 | 0.04 | 13,975 |
| Electronics | 2 | 0.04 | 13,661 |
| Refractories | 1 | 0.02 | 9,380 |
| Construction | 1 | 0.02 | 7,906 |
| Packaging | 1 | 0.02 | 6,651 |
| Paper | 1 | 0.02 | 5,733 |
Nifty500 LargeMidSmall Equal-Cap Weighted Top 5 Gainers
| Company | Close Price | Market Cap (Cr) | % Change |
|---|---|---|---|
| Jai Balaji Industries Ltd | 72.35 | 6,601 | 9.84% |
| Federal Bank Ltd | 270.25 | 66,569 | 9.48% |
| Angel One Ltd | 2,752.20 | 25,040 | 8.98% |
| Indiamart Intermesh Ltd | 2,289.00 | 13,753 | 8.25% |
| Archean Chemical Industries Ltd | 546.30 | 6,772 | 7.01% |
Nifty500 LargeMidSmall Equal-Cap Weighted Top 5 Losers
| Company | Close Price | Market Cap (Cr) | % Change |
|---|---|---|---|
| L&T Technology Services Ltd | 3,917.10 | 41,545 | -7.70% |
| Engineers India Ltd | 187.17 | 10,527 | -4.90% |
| Lemon Tree Hotels Ltd | 142.32 | 11,290 | -4.78% |
| Mangalore Refinery And Petrochemicals Ltd | 151.26 | 26,561 | -4.48% |
| Tanla Platforms Ltd | 462.75 | 6,140 | -4.27% |
All Other Nifty500 LargeMidSmall Equal-Cap Weighted Stocks
| Company | Close Price | Market Cap (Cr) | % Change |
|---|---|---|---|
| ACC Ltd | 1,755.60 | 32,928 | 1.59% |
| Apollo Tyres Ltd | 508.55 | 32,327 | -3.67% |
| Ashok Leyland Ltd | 184.25 | 108,167 | -1.41% |
| Asian Paints Ltd | 2,756.90 | 264,441 | -2.03% |
| SKF India Ltd | 1,856.00 | 9,169 | -0.30% |
| Astrazeneca Pharma India Ltd | 8,264.00 | 20,630 | -0.24% |
| Atul Ltd | 6,003.00 | 17,679 | -0.28% |
| Bajaj Holdings & Investment Ltd | 10,682.00 | 118,905 | -0.55% |
| Balkrishna Industries Ltd | 2,447.40 | 47,322 | 0.86% |
| Bata India Ltd | 902.80 | 11,600 | -0.32% |
| Bayer CropScience Ltd | 4,398.70 | 19,754 | -0.31% |
| Berger Paints India Ltd | 519.75 | 60,613 | -1.03% |
| Bharat Forge Ltd | 1,457.40 | 69,674 | 0.70% |
| Birla Corporation Ltd | 1,093.70 | 8,407 | 1.19% |
| Blue Star Ltd | 1,806.10 | 37,106 | -0.33% |
| Bombay Burmah Trading Corporation Ltd | 1,816.60 | 12,659 | -1.61% |
| Abbott India Ltd | 27,755.00 | 59,026 | -0.45% |
| Borosil Renewables Ltd | 540.55 | 7,607 | 6.03% |
| Britannia Industries Ltd | 5,898.50 | 142,095 | -0.14% |
| CESC Ltd | 155.73 | 20,613 | -0.85% |
| Graphite India Ltd | 639.55 | 12,527 | 1.05% |
| Carborundum Universal Ltd | 814.10 | 15,484 | 0.80% |
| CEAT Ltd | 3,793.40 | 15,344 | -0.93% |
| Exide Industries Ltd | 344.10 | 29,270 | -0.36% |
| Cipla Ltd | 1,397.50 | 112,922 | -2.58% |
| Colgate-Palmolive (India) Ltd | 2,104.80 | 57,175 | 0.60% |
| Coromandel International Ltd | 2,321.60 | 68,501 | 0.05% |
| CG Power & Industrial Solutions Ltd | 561.70 | 88,485 | -2.63% |
| Deepak Fertilizers & Petrochemicals Corp Ltd | 1,198.20 | 15,136 | -1.53% |
| Deepak Nitrite Ltd | 1,546.40 | 21,107 | -1.13% |
| EID Parry (India) Ltd | 931.00 | 16,539 | -1.27% |
| EIH Ltd | 340.85 | 21,350 | -1.16% |
| Eicher Motors Ltd | 7,315.00 | 200,646 | -0.58% |
| Elecon Engineering Company Ltd | 391.90 | 8,794 | -1.02% |
| Elgi Equipments Ltd | 431.35 | 13,645 | -1.80% |
| Escorts Kubota Ltd | 3,678.40 | 41,146 | -0.31% |
| EPL Ltd | 207.78 | 6,651 | 0.38% |
| Finolex Cables Ltd | 779.90 | 11,922 | 0.39% |
| Nestle India Ltd | 1,315.90 | 253,622 | 0.67% |
| Glaxosmithkline Pharmaceuticals Ltd | 2,345.40 | 39,788 | -2.06% |
| Kansai Nerolac Paints Ltd | 231.43 | 18,701 | -2.16% |
| Saregama India Ltd | 348.75 | 6,715 | 0.56% |
| Great Eastern Shipping Company Ltd | 1,121.60 | 16,010 | -0.08% |
| Grindwell Norton Ltd | 1,600.20 | 17,625 | 0.65% |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 477.40 | 7,014 | -1.05% |
| Ambuja Cements Ltd | 553.75 | 136,754 | 0.76% |
| Gujarat State Fertilizers & Chemicals Ltd | 173.91 | 6,934 | -0.58% |
| Grasim Industries Ltd | 2,809.60 | 191,125 | 0.49% |
| Hero MotoCorp Ltd | 5,651.50 | 113,055 | -0.44% |
| ABB India Ltd | 4,872.50 | 103,139 | -1.27% |
| HEG Ltd | 577.25 | 11,148 | 2.17% |
| Hindalco Industries Ltd | 934.65 | 210,048 | -2.17% |
| Hindustan Unilever Ltd | 2,360.40 | 554,421 | 0.29% |
| Sanofi India Ltd | 4,164.00 | 9,577 | 3.54% |
| Zensar Technologies Ltd | 715.10 | 16,264 | 0.75% |
| India Cements Ltd | 478.55 | 14,835 | 1.05% |
| Indian Hotels Co Ltd | 684.45 | 97,384 | -0.73% |
| Linde India Ltd | 6,101.00 | 52,064 | 0.35% |
| Gillette India Ltd | 7,994.50 | 26,058 | -0.55% |
| Castrol India Ltd | 185.28 | 18,304 | -1.22% |
| Tata Investment Corporation Ltd | 663.65 | 33,327 | -0.02% |
| ITC Ltd | 329.20 | 412,516 | -1.66% |
| J B Chemicals & Pharmaceuticals Ltd | 1,904.00 | 29,788 | 0.45% |
| Whirlpool of India Ltd | 801.95 | 10,178 | -0.08% |
| Cummins India Ltd | 4,062.00 | 112,552 | 0.81% |
| KSB Ltd | 740.20 | 12,867 | 1.62% |
| Trent Ltd | 3,899.70 | 138,702 | -0.83% |
| Larsen & Toubro Ltd | 3,856.40 | 530,410 | -0.24% |
| The Ramco Cements Ltd | 1,071.90 | 25,245 | 0.70% |
| Mahindra & Mahindra Ltd | 3,658.20 | 454,976 | 0.24% |
| Max Financial Services Ltd | 1,651.70 | 56,934 | 0.16% |
| Bosch Ltd | 36,835.00 | 108,635 | -1.66% |
| MRF Ltd | 142,840.00 | 60,594 | -1.94% |
| Piramal Enterprises Ltd | 1,124.20 | 25,492 | 0.18% |
| PCBL Chemical Ltd | 274.60 | 10,816 | -2.09% |
| Schaeffler India Ltd | 3,835.60 | 59,927 | 0.59% |
| Raymond Ltd | 395.80 | 2,636 | -1.84% |
| Reliance Industries Ltd | 1,457.90 | 1,972,493 | -0.06% |
| Procter & Gamble Hygiene and Health Care Ltd | 12,246.00 | 39,742 | -0.73% |
| Vedanta Ltd | 682.70 | 267,060 | 1.03% |
| Shree Cement Ltd | 27,840.00 | 100,427 | 1.05% |
| SRF Ltd | 3,027.40 | 89,694 | -0.15% |
| Siemens Ltd | 2,919.20 | 104,017 | -1.74% |
| JK Lakshmi Cement Ltd | 801.70 | 9,955 | 3.41% |
| Sundram Fasteners Ltd | 933.15 | 19,606 | -0.40% |
| Sundaram Finance Ltd | 5,082.50 | 56,456 | 0.61% |
| Supreme Industries Ltd | 3,489.20 | 44,283 | 0.11% |
| Tata Chemicals Ltd | 755.05 | 19,250 | -1.99% |
| Tata Power Company Ltd | 366.10 | 116,981 | -0.35% |
| Tata Consumer Products Ltd | 1,189.10 | 117,647 | 1.51% |
| Tata Motors Ltd | 353.60 | 130,207 | 1.09% |
| Tata Steel Ltd | 188.21 | 234,820 | -0.55% |
| Cholamandalam Financial Holdings Ltd | 1,772.30 | 33,266 | -2.23% |
| Jubilant Pharmova Ltd | 1,045.60 | 16,673 | -1.94% |
| Voltas Ltd | 1,411.40 | 46,686 | -1.98% |
| Wipro Ltd | 267.45 | 280,270 | 2.79% |
| Alkyl Amines Chemicals Ltd | 1,595.20 | 8,175 | -2.89% |
| Apollo Hospitals Enterprise Ltd | 7,235.50 | 104,041 | -0.51% |
| Godfrey Phillips India Ltd | 2,244.80 | 34,987 | 0.79% |
| Patanjali Foods Ltd | 521.60 | 56,736 | -4.04% |
| Safari Industries (India) Ltd | 2,072.70 | 10,161 | -0.33% |
| V I P Industries Ltd | 369.95 | 5,252 | 1.89% |
| Dr Reddy's Laboratories Ltd | 1,175.50 | 98,115 | -0.93% |
| GMM Pfaudler Ltd | 1,021.80 | 4,606 | 0.61% |
| Vardhman Textiles Ltd | 417.50 | 12,079 | -0.82% |
| Jindal Saw Ltd | 154.64 | 9,903 | -3.33% |
| Titan Company Ltd | 4,196.90 | 372,595 | -0.58% |
| Asahi India Glass Ltd | 947.30 | 24,063 | -0.44% |
| Usha Martin Ltd | 425.15 | 12,944 | -2.10% |
| Kajaria Ceramics Ltd | 998.95 | 15,923 | 0.34% |
| Honeywell Automation India Ltd | 33,965.00 | 30,040 | 1.24% |
| HFCL Ltd | 68.02 | 10,394 | 5.60% |
| Can Fin Homes Ltd | 919.40 | 12,246 | 0.21% |
| Finolex Industries Ltd | 176.66 | 10,951 | 0.66% |
| State Bank of India | 1,042.30 | 962,107 | 1.36% |
| Westlife Foodworld Ltd | 487.50 | 7,593 | -1.80% |
| Godrej Industries Ltd | 1,017.50 | 34,214 | 1.41% |
| Shriram Finance Ltd | 995.45 | 187,312 | 1.46% |
| Apar Industries Ltd | 7,410.50 | 29,779 | -0.90% |
| Chemplast Sanmar Ltd | 274.80 | 4,343 | -0.04% |
| 3M India Ltd | 35,250.00 | 39,754 | -0.52% |
| Amara Raja Energy & Mobility Ltd | 879.05 | 16,097 | 0.57% |
| JM Financial Ltd | 137.43 | 13,169 | -1.10% |
| Swan Energy Ltd | 433.85 | 13,615 | 2.99% |
| Radico Khaitan Ltd | 2,891.10 | 38,719 | -0.56% |
| Cholamandalam Investment & Finance Company Ltd | 1,699.20 | 143,437 | 0.57% |
| Maharashtra Seamless Ltd | 518.65 | 6,953 | -1.86% |
| Balrampur Chini Mills Ltd | 421.05 | 8,481 | -0.99% |
| Timken India Ltd | 2,990.50 | 22,549 | -1.99% |
| Welspun Living Ltd | 121.22 | 11,630 | -3.59% |
| Bharat Petroleum Corporation Ltd | 363.20 | 157,553 | 1.77% |
| MMTC Ltd | 68.87 | 10,334 | -3.79% |
| BEML Ltd | 1,789.50 | 14,907 | -1.26% |
| Tata Communications Ltd | 1,754.60 | 49,963 | 0.06% |
| Rashtriya Chemicals & Fertilizers Ltd | 136.96 | 7,564 | -0.72% |
| Bharat Electronics Ltd | 410.25 | 299,811 | -1.76% |
| Steel Authority of India Ltd | 149.37 | 61,648 | -2.01% |
| Fertilizers & Chemicals Travancore Ltd | 833.70 | 53,940 | -2.25% |
| NLC India Ltd | 257.30 | 35,671 | -1.10% |
| National Aluminium Company Ltd | 361.60 | 66,394 | -3.20% |
| Hindustan Petroleum Corporation Ltd | 457.90 | 97,412 | 4.03% |
| Bharat Heavy Electricals Ltd | 265.40 | 92,466 | -0.77% |
| Hindustan Zinc Ltd | 637.75 | 269,301 | -2.51% |
| Tata Elxsi Ltd | 5,605.50 | 34,963 | 1.83% |
| Kotak Mahindra Bank Ltd | 418.20 | 415,970 | -0.67% |
| ITI Ltd | 301.95 | 29,097 | 0.30% |
| DCM Shriram Ltd | 1,162.80 | 18,114 | -1.55% |
| Chennai Petroleum Corporation Ltd | 859.95 | 12,800 | -1.75% |
| Aarti Industries Ltd | 354.60 | 12,868 | -2.04% |
| UPL Ltd | 790.15 | 66,711 | 1.25% |
| Gujarat Ambuja Exports Ltd | 140.13 | 6,426 | -0.04% |
| NCC Ltd | 150.22 | 9,405 | 0.17% |
| Lloyds Metals & Energy Ltd | 1,229.00 | 66,913 | -0.78% |
| P I Industries Ltd | 3,267.90 | 49,623 | -0.60% |
| Karur Vysya Bank Ltd | 267.50 | 25,844 | 0.24% |
| Mastek Ltd | 2,101.10 | 6,508 | 2.78% |
| Himadri Speciality Chemical Ltd | 472.70 | 23,831 | 0.50% |
| Infosys Ltd | 1,689.80 | 684,997 | 5.63% |
| Samvardhana Motherson International Ltd | 114.79 | 121,112 | 1.09% |
| Trident Ltd | 25.53 | 12,995 | 0.35% |
| Lupin Ltd | 2,177.90 | 99,411 | -0.82% |
| Chambal Fertilisers & Chemicals Ltd | 440.15 | 17,655 | -1.33% |
| Alok Industries Ltd | 15.55 | 7,726 | -1.71% |
| Ratnamani Metals & Tubes Ltd | 2,090.10 | 14,647 | -3.76% |
| Zee Entertainment Enterprises Ltd | 89.50 | 8,593 | -0.87% |
| Pidilite Industries Ltd | 1,476.60 | 150,235 | -1.25% |
| CRISIL Ltd | 4,748.00 | 34,665 | -0.40% |
| Havells India Ltd | 1,426.10 | 89,378 | -0.77% |
| Mphasis Ltd | 2,886.50 | 55,010 | 3.50% |
| Dabur India Ltd | 514.55 | 91,239 | 0.16% |
| Praj Industries Ltd | 311.15 | 5,720 | 0.91% |
| Torrent Pharmaceuticals Ltd | 4,018.20 | 136,013 | 0.36% |
| Ipca Laboratories Ltd | 1,509.90 | 38,284 | -0.47% |
| Bajaj Finance Ltd | 950.25 | 591,447 | 0.45% |
| Avanti Feeds Ltd | 805.85 | 10,985 | -2.85% |
| Hindustan Copper Ltd | 561.45 | 54,294 | -1.98% |
| Blue Dart Express Ltd | 5,399.50 | 12,814 | -0.63% |
| Adani Enterprises Ltd | 2,157.30 | 248,922 | 0.19% |
| LIC Housing Finance Ltd | 533.65 | 29,349 | -0.30% |
| Sun Pharmaceutical Industries Ltd | 1,668.90 | 400,497 | -1.87% |
| Caplin Point Laboratories Ltd | 1,826.20 | 13,861 | -1.53% |
| Kalpataru Projects International Ltd | 1,149.10 | 19,600 | 1.08% |
| Aurobindo Pharma Ltd | 1,172.70 | 68,087 | -0.63% |
| KEI Industries Ltd | 4,370.10 | 41,886 | -0.33% |
| Natco Pharma Ltd | 859.40 | 15,403 | -3.65% |
| Prism Johnson Ltd | 128.99 | 6,486 | -0.99% |
| JSW Steel Ltd | 1,187.30 | 290,288 | 0.47% |
| Thermax Ltd | 2,970.30 | 35,392 | -0.05% |
| CCL Products (India) Ltd | 971.05 | 12,958 | 1.21% |
| HDFC Bank Ltd | 931.10 | 1,432,535 | 0.61% |
| Poonawalla Fincorp Ltd | 463.95 | 37,706 | -1.55% |
| Balaji Amines Ltd | 1,274.00 | 4,152 | 0.75% |
| Tata Consultancy Services Ltd | 3,206.70 | 1,160,212 | 0.44% |
| ICICI Bank Ltd | 1,410.80 | 1,009,638 | -0.54% |
| IDBI Bank Ltd | 104.55 | 112,416 | -0.29% |
| Oil India Ltd | 448.65 | 72,978 | -2.04% |
| Power Grid Corporation of India Ltd | 257.30 | 239,258 | -0.41% |
| Bank of Baroda | 308.25 | 159,381 | 0.18% |
| Canara Bank | 157.13 | 142,455 | 2.11% |
| UCO Bank | 29.66 | 37,230 | 0.88% |
| General Insurance Corporation of India | 360.05 | 63,123 | -1.22% |
| Union Bank of India | 176.15 | 134,390 | -1.74% |
| Maruti Suzuki India Ltd | 15,859.00 | 498,534 | -1.81% |
| Ircon International Ltd | 162.49 | 15,283 | -1.50% |
| CSB Bank Ltd | 503.60 | 8,740 | -3.36% |
| IndusInd Bank Ltd | 953.85 | 74,262 | 0.99% |
| Central Bank of India | 38.58 | 34,911 | 0.76% |
| Axis Bank Ltd | 1,294.20 | 401,998 | -0.35% |
| Bank of Maharashtra | 66.53 | 51,203 | 0.96% |
| Bank of India | 157.34 | 71,636 | 2.92% |
| HCL Technologies Ltd | 1,698.00 | 461,025 | 1.77% |
| Cochin Shipyard Ltd | 1,526.60 | 40,161 | -0.51% |
| JK Paper Ltd | 338.70 | 5,733 | -2.32% |
| Indian Overseas Bank | 36.08 | 69,459 | -0.08% |
| RBL Bank Ltd | 324.60 | 20,064 | 4.04% |
| KRBL Ltd | 350.35 | 8,027 | -2.07% |
| Indian Bank | 852.10 | 114,775 | 0.67% |
| Oil & Natural Gas Corpn Ltd | 247.17 | 310,922 | -0.43% |
| Manappuram Finance Ltd | 314.00 | 26,540 | 1.62% |
| Phoenix Mills Ltd | 1,859.00 | 66,478 | -0.50% |
| Emami Ltd | 505.50 | 22,063 | 0.71% |
| Five-Star Business Finance Ltd | 515.60 | 15,194 | 0.42% |
| Sunteck Realty Ltd | 417.00 | 6,102 | -1.59% |
| DLF Ltd | 649.85 | 160,809 | -0.18% |
| City Union Bank Ltd | 273.00 | 20,252 | -1.27% |
| Jammu and Kashmir Bank Ltd | 102.71 | 11,320 | 0.05% |
| Punjab National Bank | 132.36 | 152,109 | 2.86% |
| Welspun Corp Ltd | 736.85 | 19,448 | -0.24% |
| TVS Motor Company Ltd | 3,667.80 | 174,224 | -0.61% |
| NTPC Ltd | 346.35 | 335,747 | -0.79% |
| Indian Oil Corporation Ltd | 161.32 | 227,776 | 1.36% |
| Coal India Ltd | 431.00 | 265,614 | -0.28% |
| Life Insurance Corporation of India | 820.40 | 518,840 | -0.76% |
| Hindustan Aeronautics Ltd | 4,428.70 | 296,184 | -0.73% |
| NMDC Ltd | 82.74 | 72,770 | -1.32% |
| Power Finance Corporation Ltd | 375.35 | 123,902 | 0.94% |
| SJVN Ltd | 76.47 | 30,216 | -2.85% |
| Housing & Urban Development Corporation Ltd | 215.27 | 43,091 | -0.63% |
| New India Assurance Company Ltd | 149.92 | 24,704 | 0.09% |
| Gujarat Pipavav Port Ltd | 182.73 | 8,842 | -1.11% |
| Uno Minda Ltd | 1,184.00 | 68,317 | -0.70% |
| APL Apollo Tubes Ltd | 1,940.70 | 53,856 | 0.31% |
| GAIL (India) Ltd | 164.24 | 107,963 | -0.56% |
| Tamilnad Mercantile Bank Ltd | 565.65 | 8,944 | 0.20% |
| ICICI Securities Ltd | 896.20 | 29,132 | 1.70% |
| Sonata Software Ltd | 339.05 | 9,509 | -2.08% |
| Page Industries Ltd | 34,365.00 | 38,328 | 0.13% |
| NHPC Ltd | 80.22 | 80,662 | -1.32% |
| Marico Ltd | 760.15 | 98,616 | 1.38% |
| Redington Ltd | 263.50 | 20,604 | -3.71% |
| Container Corporation Of India Ltd | 519.70 | 39,585 | 0.04% |
| Nippon Life India Asset Management Ltd | 882.40 | 56,141 | 2.12% |
| Granules India Ltd | 583.10 | 14,114 | -2.71% |
| Capri Global Capital Ltd | 179.65 | 17,309 | -0.53% |
| Indian Railway Finance Corporation Ltd | 122.19 | 159,697 | 0.15% |
| Mazagon Dock Shipbuilders Ltd | 2,447.00 | 98,701 | -0.96% |
| Rajesh Exports Ltd | 173.32 | 5,115 | 5.00% |
| Oracle Financial Services Software Ltd | 7,959.50 | 69,278 | 5.69% |
| NBCC (India) Ltd | 103.72 | 28,013 | -1.39% |
| Prestige Estates Projects Ltd | 1,523.20 | 65,626 | 1.53% |
| Garden Reach Shipbuilders & Engineers Ltd | 2,424.10 | 27,777 | -0.28% |
| Mahanagar Gas Ltd | 1,062.60 | 10,495 | 1.35% |
| Ajanta Pharma Ltd | 2,680.90 | 33,487 | -0.94% |
| Cyient Ltd | 1,201.00 | 13,339 | 2.13% |
| Gujarat Mineral Development Corporation Ltd | 556.45 | 17,697 | -2.78% |
| Suzlon Energy Ltd | 48.45 | 65,973 | -1.14% |
| Poly Medicure Ltd | 1,644.90 | 16,675 | -1.31% |
| FDC Ltd | 385.25 | 6,262 | -1.18% |
| Gland Pharma Ltd | 1,704.20 | 28,079 | -2.82% |
| Jubilant Foodworks Ltd | 527.80 | 34,797 | -0.28% |
| PVR Inox Ltd | 1,029.00 | 10,105 | 0.88% |
| Jyothy Labs Ltd | 254.65 | 9,351 | -0.78% |
| Biocon Ltd | 377.65 | 56,944 | -0.36% |
| Minda Corporation Ltd | 560.80 | 13,408 | -1.45% |
| Sun TV Network Ltd | 548.05 | 21,582 | -0.98% |
| Bharti Airtel Ltd | 2,016.40 | 1,212,426 | -0.30% |
| Godrej Properties Ltd | 1,889.00 | 56,896 | 0.94% |
| Century Plyboards (India) Ltd | 747.70 | 16,612 | -1.82% |
| Vaibhav Global Ltd | 215.54 | 3,595 | -2.63% |
| PNB Housing Finance Ltd | 961.50 | 25,032 | -1.38% |
| Birlasoft Ltd | 433.10 | 12,070 | 3.22% |
| Mahindra & Mahindra Financial Services Ltd | 356.15 | 49,532 | 0.34% |
| J K Cements Ltd | 5,885.00 | 45,530 | 3.03% |
| Tech Mahindra Ltd | 1,670.50 | 163,667 | 5.16% |
| Bharat Dynamics Ltd | 1,516.40 | 55,580 | 0.18% |
| Metro Brands Ltd | 1,066.90 | 29,069 | -3.15% |
| Adani Power Ltd | 142.63 | 275,193 | -0.10% |
| REC Ltd | 371.00 | 97,666 | 0.30% |
| LTIMindtree Ltd | 6,308.00 | 187,018 | 4.60% |
| Mahindra Holidays & Resorts India Ltd | 301.75 | 6,099 | -0.15% |
| Persistent Systems Ltd | 6,403.00 | 101,009 | 2.06% |
| Tata Technologies Ltd | 650.60 | 26,391 | 0.61% |
| Sona BLW Precision Forgings Ltd | 460.10 | 28,605 | -0.34% |
| Torrent Power Ltd | 1,357.70 | 68,400 | 0.94% |
| Info Edge (India) Ltd | 1,329.10 | 86,201 | 1.78% |
| Alkem Laboratories Ltd | 5,836.50 | 69,769 | 0.10% |
| V-Guard Industries Ltd | 305.60 | 13,335 | 0.91% |
| Titagarh Rail Systems Ltd | 805.90 | 10,830 | -1.46% |
| Triveni Engineering and Industries Ltd | 333.65 | 7,291 | -1.84% |
| Petronet LNG Ltd | 284.65 | 42,660 | -0.56% |
| SBI Cards & Payment Services Ltd | 839.65 | 79,890 | -0.81% |
| Jindal Steel & Power Ltd | 1,042.90 | 106,365 | 0.21% |
| Glenmark Pharmaceuticals Ltd | 2,000.70 | 56,457 | -0.53% |
| AWL Agri Business Ltd | 212.43 | 27,638 | -2.51% |
| Indraprastha Gas Ltd | 180.91 | 25,298 | -0.26% |
| Jio Financial Services Ltd | 278.80 | 177,189 | -2.86% |
| Mahindra Lifespace Developers Ltd | 370.45 | 7,906 | -1.54% |
| Nuvoco Vistas Corporation Ltd | 349.95 | 12,477 | -1.20% |
| Zydus Lifesciences Ltd | 868.10 | 87,321 | -1.77% |
| Divi's Laboratories Ltd | 6,236.00 | 165,492 | -1.88% |
| Tata Teleservices (Maharashtra) Ltd | 46.00 | 8,995 | -1.08% |
| HDFC Asset Management Company Ltd | 2,596.40 | 111,197 | 1.66% |
| Adani Ports & Special Economic Zone Ltd | 1,421.90 | 327,508 | -0.57% |
| Sterlite Technologies Ltd | 94.08 | 4,593 | -0.01% |
| Godrej Consumer Products Ltd | 1,236.90 | 126,550 | 0.82% |
| HDFC Life Insurance Company Ltd | 732.55 | 157,784 | -1.43% |
| ICICI Prudential Life Insurance Company Ltd | 678.00 | 98,158 | 1.31% |
| Olectra Greentech Ltd | 1,107.90 | 9,097 | -0.60% |
| SBI Life Insurance Company Ltd | 2,081.00 | 208,649 | 0.59% |
| Railtel Corporation of India Ltd | 347.85 | 14,908 | -1.44% |
| BLS International Services Ltd | 302.20 | 12,439 | -1.42% |
| Cera Sanitaryware Ltd | 5,196.00 | 6,703 | 1.95% |
| ICICI Lombard General Insurance Company Ltd | 1,870.20 | 93,139 | 0.67% |
| AIA Engineering Ltd | 3,948.00 | 36,801 | 0.32% |
| Max Healthcare Institute Ltd | 1,037.00 | 100,856 | 0.33% |
| Triveni Turbine Ltd | 502.90 | 15,995 | -1.11% |
| Vodafone Idea Ltd | 10.82 | 117,336 | -2.35% |
| United Breweries Ltd | 1,520.30 | 40,224 | 0.05% |
| IIFL Finance Ltd | 633.65 | 26,949 | -0.27% |
| JBM Auto Ltd | 592.80 | 14,028 | -1.35% |
| Indian Railway Catering & Tourism Corporation Ltd | 627.65 | 50,224 | 0.03% |
| UTI Asset Management Company Ltd | 1,086.70 | 13,999 | 0.98% |
| Laxmi Organic Industries Ltd | 146.17 | 4,052 | -2.22% |
| Shree Renuka Sugars Ltd | 25.33 | 5,389 | 0.48% |
| Sumitomo Chemical India Ltd | 430.65 | 21,513 | 0.10% |
| Fortis Healthcare Ltd | 896.45 | 67,690 | -1.48% |
| Gujarat State Petronet Ltd | 304.95 | 17,194 | -0.20% |
| Rites Ltd | 229.52 | 11,059 | -0.98% |
| Navin Fluorine International Ltd | 6,156.50 | 31,543 | 2.06% |
| Varun Beverages Ltd | 500.40 | 169,184 | -0.40% |
| Devyani International Ltd | 132.13 | 16,299 | -1.97% |
| Jindal Stainless Ltd | 813.30 | 67,034 | 2.42% |
| Muthoot Finance Ltd | 3,936.10 | 158,064 | -0.05% |
| Firstsource Solutions Ltd | 326.40 | 23,081 | 2.00% |
| Ramkrishna Forgings Ltd | 496.30 | 8,985 | -1.62% |
| UltraTech Cement Ltd | 12,378.00 | 364,593 | 1.00% |
| Coforge Ltd | 1,732.30 | 58,036 | 3.01% |
| Happy Forgings Ltd | 1,083.30 | 10,205 | -1.04% |
| Yes Bank Ltd | 23.46 | 73,615 | 2.22% |
| Solar Industries India Ltd | 12,835.00 | 116,144 | -0.31% |
| Multi Commodity Exchange of India Ltd | 2,446.00 | 62,346 | 1.20% |
| Syngene International Ltd | 627.10 | 25,270 | -0.38% |
| Bikaji Foods International Ltd | 699.70 | 17,538 | 0.06% |
| Chalet Hotels Ltd | 877.30 | 19,229 | -0.52% |
| Polycab India Ltd | 7,121.50 | 107,354 | -2.76% |
| Nuvama Wealth Management Ltd | 1,474.50 | 26,810 | 2.75% |
| Rail Vikas Nigam Ltd | 335.15 | 69,911 | -0.93% |
| Godawari Power & Ispat Ltd | 257.55 | 17,299 | -2.87% |
| K E C International Ltd | 681.35 | 18,128 | -2.56% |
| JSW Energy Ltd | 492.80 | 86,043 | -0.37% |
| Allcargo Logistics Ltd | 10.08 | 1,507 | -3.17% |
| Action Construction Equipment Ltd | 848.15 | 10,109 | -3.02% |
| Sobha Ltd | 1,527.30 | 16,327 | -1.43% |
| CIE Automotive India Ltd | 400.25 | 15,186 | -1.09% |
| Astral Ltd | 1,464.30 | 39,289 | 0.12% |
| Sun Pharma Advanced Research Company Ltd | 133.52 | 4,324 | -1.42% |
| Network 18 Media & Investments Ltd | 40.17 | 6,202 | -1.83% |
| Craftsman Automation Ltd | 7,768.00 | 18,511 | -1.04% |
| K P R Mill Ltd | 837.40 | 28,663 | -2.51% |
| Motilal Oswal Financial Services Ltd | 850.95 | 51,159 | -1.23% |
| ZF Commercial Vehicle Control System India Ltd | 14,049.00 | 26,651 | 0.15% |
| Bajaj Auto Ltd | 9,489.00 | 264,972 | -0.94% |
| Bajaj Finserv Ltd | 2,002.50 | 319,946 | 0.08% |
| eClerx Services Ltd | 4,631.10 | 22,078 | 0.62% |
| Brigade Enterprises Ltd | 837.30 | 20,482 | -0.61% |
| KNR Constructions Ltd | 143.52 | 4,039 | 1.18% |
| IRB Infrastructure Developers Ltd | 41.50 | 25,074 | -0.69% |
| TVS Supply Chain Solutions Ltd | 103.12 | 4,555 | -2.23% |
| PNC Infratech Ltd | 235.60 | 6,039 | -2.04% |
| Prince Pipes & Fittings Ltd | 242.70 | 2,686 | -1.62% |
| R R Kabel Ltd | 1,475.50 | 16,675 | -1.64% |
| Varroc Engineering Ltd | 561.70 | 8,584 | -0.88% |
| Interglobe Aviation Ltd | 4,740.00 | 183,194 | 0.15% |
| Star Health & Allied Insurance Company Ltd | 441.40 | 25,934 | -0.84% |
| MTAR Technologies Ltd | 2,670.70 | 8,217 | 1.25% |
| Medplus Health Services Ltd | 833.40 | 9,973 | -0.11% |
| Global Health Ltd | 1,144.20 | 30,760 | -1.58% |
| AU Small Finance Bank Ltd | 1,025.40 | 76,620 | 5.02% |
| Krishna Institute of Medical Sciences Ltd | 614.25 | 24,579 | -1.50% |
| Tejas Networks Ltd | 364.85 | 6,486 | -1.60% |
| Macrotech Developers Ltd | 1,070.90 | 106,919 | 1.14% |
| Dixon Technologies (India) Ltd | 10,732.00 | 65,132 | -3.34% |
| Rainbow Children's Medicare Ltd | 1,266.40 | 12,850 | 0.91% |
| CreditAccess Grameen Ltd | 1,299.40 | 20,800 | 1.19% |
| Oberoi Realty Ltd | 1,664.50 | 60,516 | 0.98% |
| Mankind Pharma Ltd | 2,175.40 | 89,833 | -3.07% |
| Adani Total Gas Ltd | 546.75 | 60,072 | -1.38% |
| Jupiter Wagons Ltd | 322.50 | 13,791 | -2.61% |
| Latent View Analytics Ltd | 434.40 | 8,987 | 1.07% |
| Data Patterns (India) Ltd | 2,542.00 | 14,238 | -1.42% |
| One 97 Communications Ltd | 1,342.50 | 85,903 | 2.22% |
| Indus Towers Ltd | 433.85 | 114,457 | -1.04% |
| Alembic Pharmaceuticals Ltd | 774.90 | 15,240 | -1.90% |
| Endurance Technologies Ltd | 2,526.00 | 35,531 | 0.22% |
| RHI Magnesita India Ltd | 455.00 | 9,380 | -1.12% |
| Aditya Birla Capital Ltd | 362.00 | 94,671 | 0.95% |
| Aditya Birla Fashion & Retail Ltd | 71.30 | 8,677 | -2.06% |
| Avenue Supermarts Ltd | 3,775.70 | 245,701 | -1.43% |
| Tube Investments of India Ltd | 2,342.60 | 45,367 | -0.52% |
| L&T Finance Ltd | 296.40 | 74,163 | 0.20% |
| Schneider Electric Infrastructure Ltd | 620.00 | 14,810 | -0.35% |
| Dr Lal Pathlabs Ltd | 1,397.90 | 23,418 | -0.87% |
| PB Fintech Ltd | 1,620.00 | 74,944 | -1.73% |
| Just Dial Ltd | 716.45 | 6,110 | -0.45% |
| RattanIndia Enterprises Ltd | 38.13 | 5,272 | -1.32% |
| Kalyan Jewellers India Ltd | 467.50 | 48,277 | -2.69% |
| Indigo Paints Ltd | 1,236.40 | 5,903 | 3.02% |
| JSW Infrastructure Ltd | 257.70 | 54,107 | -2.11% |
| Aptus Value Housing Finance India Ltd | 270.00 | 13,522 | -0.11% |
| Equitas Small Finance Bank Ltd | 68.96 | 7,872 | -0.40% |
| Gujarat Gas Ltd | 410.20 | 28,245 | -1.04% |
| Inox Wind Ltd | 113.60 | 19,650 | -0.78% |
| Quess Corp Ltd | 206.00 | 3,075 | -2.55% |
| Narayana Hrudayalaya Ltd | 1,916.80 | 39,213 | -1.51% |
| Shyam Metalics & Energy Ltd | 813.45 | 22,705 | -2.78% |
| AAVAS Financiers Ltd | 1,435.60 | 11,359 | -0.55% |
| Laurus Labs Ltd | 1,076.80 | 58,107 | -1.26% |
| Amber Enterprises India Ltd | 6,145.00 | 21,638 | 0.52% |
| Computer Age Management Services Ltd | 727.80 | 18,021 | 0.92% |
| IDFC First Bank Ltd | 83.79 | 71,937 | 0.87% |
| Intellect Design Arena Ltd | 921.60 | 12,849 | 0.72% |
| Metropolis Healthcare Ltd | 1,903.40 | 9,877 | 1.00% |
| Crompton Greaves Consumer Electricals Ltd | 251.20 | 16,169 | -1.37% |
| Fine Organic Industries Ltd | 4,123.70 | 12,661 | -2.09% |
| 360 ONE WAM Ltd | 1,197.70 | 48,482 | 4.22% |
| ERIS Lifesciences Ltd | 1,452.90 | 19,767 | -1.42% |
| Adani Energy Solutions Ltd | 908.70 | 109,034 | -1.51% |
| Clean Science & Technology Ltd | 860.80 | 9,147 | -0.01% |
| Anupam Rasayan India Ltd | 1,316.20 | 14,990 | -0.39% |
| Anand Rathi Wealth Ltd | 3,092.20 | 25,677 | 0.26% |
| Bandhan Bank Ltd | 144.84 | 23,319 | -0.33% |
| Delhivery Ltd | 401.45 | 30,048 | -0.55% |
| Aster DM Healthcare Ltd | 599.40 | 31,067 | -1.42% |
| Ujjivan Small Finance Bank Ltd | 60.35 | 11,694 | 2.31% |
| Happiest Minds Technologies Ltd | 426.85 | 6,507 | -0.25% |
| Adani Green Energy Ltd | 930.10 | 153,179 | -0.56% |
| Dalmia Bharat Ltd | 2,162.40 | 40,555 | -0.68% |
| Indian Energy Exchange Ltd | 139.29 | 12,408 | -0.06% |
| SBFC Finance Ltd | 107.01 | 11,743 | 5.36% |
| Vedant Fashions Ltd | 528.15 | 12,846 | -2.22% |
| Home First Finance Company India Ltd | 1,083.40 | 11,250 | 0.07% |
| Route Mobile Ltd | 641.50 | 4,044 | -0.15% |
| KPIT Technologies Ltd | 1,187.20 | 32,607 | 0.66% |
| Restaurant Brands Asia Ltd | 67.77 | 3,960 | -1.90% |
| Sapphire Foods India Ltd | 221.45 | 7,111 | -1.16% |
| Concord Biotech Ltd | 1,351.00 | 14,098 | -0.01% |
| Affle 3i Ltd | 1,723.50 | 24,224 | -0.62% |
| KFin Technologies Ltd | 1,070.80 | 18,458 | 0.28% |
| Sterling & Wilson Renewable Energy Ltd | 209.93 | 4,901 | 5.98% |
| Gujarat Fluorochemicals Ltd | 3,414.60 | 37,469 | 0.49% |
| Hitachi Energy India Ltd | 16,214.00 | 72,320 | -4.27% |
| Easy Trip Planners Ltd | 7.01 | 2,549 | -0.43% |
| Jubilant Ingrevia Ltd | 701.25 | 11,162 | 2.16% |
| Vijaya Diagnostic Centre Ltd | 987.80 | 10,165 | -0.69% |
| NMDC Steel Ltd | 41.76 | 12,232 | -2.88% |
| FSN E-Commerce Ventures Ltd | 252.85 | 72,307 | -0.78% |
| C.E. Info Systems Ltd | 1,473.70 | 8,055 | -3.45% |
| Piramal Pharma Ltd | 166.28 | 22,112 | -1.04% |
| Syrma SGS Technology Ltd | 708.15 | 13,661 | 0.30% |
| Campus Activewear Ltd | 250.75 | 9,916 | 0.32% |
| Aether Industries Ltd | 984.65 | 13,031 | -1.15% |
| Motherson Sumi Wiring India Ltd | 45.35 | 30,094 | -1.56% |
| Kaynes Technology India Ltd | 3,612.20 | 24,224 | -1.86% |
| SignatureGlobal India Ltd | 918.40 | 12,912 | -0.49% |
| Honasa Consumer Ltd | 285.90 | 9,315 | -0.68% |
| Doms Industries Ltd | 2,543.20 | 15,397 | 1.03% |
| Cello World Ltd | 507.05 | 11,208 | 1.21% |
| IDFC Ltd | 107.97 | 17,280 | -1.83% |
| Central Depository Services (India) Ltd | 1,434.30 | 29,977 | 1.32% |
| TV18 Broadcast Ltd | 45.27 | 7,773 | 6.74% |
| BSE Ltd | 2,808.70 | 114,398 | -0.99% |
| Tata Motors-DVR | 768.65 | 0 | 2.93% |
Indian Indices
| Index | Final Price | 52W Low | 52W High | Prev Close |
|---|---|---|---|---|
| BSE Sensex | 83,570.35 | 71,425.01 | 86,159.02 | 83,570.35 |
| Nifty 50 | 25,694.35 | 21,743.65 | 26,373.20 | 25,694.35 |
| BSE 500 | 36,829.93 | 30,571.61 | 37,874.46 | 36,829.93 |
| BSE Information Technology | 37,774.03 | 30,458.02 | 43,601.51 | 37,774.03 |
| BSE Fast Moving Consumer Goods | 19,070.86 | 18,196.88 | 21,490.85 | 19,070.86 |
| BSE Capital Goods | 63,952.45 | 54,567.64 | 73,125.09 | 63,952.45 |
| BSE Consumer Durables | 60,022.13 | 49,772.57 | 63,119.26 | 60,022.13 |
| BSE Healthcare | 42,857.63 | 37,028.95 | 46,018.05 | 42,857.63 |
| BSE 100 | 26,958.71 | 22,539.11 | 27,621.72 | 26,958.71 |
| BSE 200 | 11,629.25 | 9,698.87 | 11,944.41 | 11,629.25 |
| BSE Dollex 200 | 2,132.62 | 1,886.47 | 2,261.43 | 2,132.59 |
| BSE PSU | 20,999.49 | 15,647.00 | 21,272.75 | 20,999.49 |
| BSE Teck | 18,722.94 | 15,284.97 | 19,672.16 | 18,722.94 |
| Nifty Next 50 | 68,857.90 | 56,192.45 | 70,833.65 | 68,857.90 |
| Nifty50 USD | 9,797.85 | 9,657.05 | 10,443.40 | 9,797.85 |
| Nifty 500 | 23,485.30 | 19,519.85 | 24,144.20 | 23,485.30 |
| BSE Dollex 30 | 7,557.34 | 6,858.67 | 8,071.26 | 7,557.34 |
| BSE BANKEX | 67,964.48 | 54,277.32 | 68,016.10 | 67,964.48 |
| Nifty IT | 39,086.65 | 30,918.95 | 44,012.35 | 39,086.65 |
| BSE Auto | 61,313.32 | 42,834.11 | 64,584.14 | 61,313.32 |
| BSE Metal | 38,262.94 | 25,884.45 | 38,697.31 | 38,262.94 |
| BSE Oil & Gas | 27,751.82 | 21,949.84 | 29,249.06 | 27,751.82 |
| BSE MidCap | 46,186.05 | 37,203.21 | 47,764.30 | 46,186.05 |
| BSE SmallCap | 49,701.91 | 41,013.68 | 55,792.26 | 49,701.91 |
| Nifty Bank | 60,095.15 | 47,702.90 | 60,437.35 | 60,095.15 |
| Nifty Energy | 34,346.35 | 29,313.20 | 36,938.90 | 34,346.35 |
| Nifty Pharma | 22,217.05 | 19,121.10 | 23,492.55 | 22,217.05 |
| Nifty Midcap 100 | 59,867.80 | 46,865.70 | 61,548.85 | 59,867.80 |
| Nifty 100 | 26,285.30 | 22,177.35 | 26,975.15 | 26,285.30 |
| BSE Dollex 100 | 3,071.87 | 2,720.43 | 3,247.42 | 3,071.85 |
| BSE Realty | 6,648.18 | 5,805.38 | 8,165.49 | 6,648.18 |
| Nifty Infrastructure | 9,252.40 | 7,589.95 | 9,792.60 | 9,252.40 |
| Nifty Realty | 853.00 | 765.80 | 1,049.70 | 853.00 |
| Nifty PSU Bank | 9,014.25 | 5,530.35 | 9,071.75 | 9,014.25 |
| Nifty Midcap 50 | 17,146.20 | 13,269.65 | 17,572.45 | 17,146.20 |
| BSE Power | 6,284.83 | 5,669.71 | 7,048.02 | 6,284.83 |
| Nifty MNC | 30,436.20 | 23,981.05 | 31,140.00 | 30,436.20 |
| India VIX | 11.37 | 8.72 | 23.19 | 11.37 |
| Nifty FMCG | 52,142.50 | 50,199.35 | 59,302.55 | 52,142.50 |
| Nifty PSE | 9,909.45 | 7,956.45 | 10,225.55 | 9,909.45 |
| Nifty Services Sector | 33,573.00 | 29,070.85 | 34,216.65 | 33,573.00 |
| Nifty50 Shariah | 4,868.90 | 4,235.90 | 4,984.35 | 4,868.90 |
| Nifty500 Shariah | 7,104.80 | 6,004.55 | 7,291.95 | 7,104.80 |
| BSE IPO | 15,278.01 | 11,832.48 | 17,158.25 | 15,278.01 |
| Nifty Smallcap 100 | 17,362.30 | 14,084.30 | 19,224.95 | 17,362.30 |
| Nifty India Consumption | 11,906.65 | 10,090.65 | 12,716.20 | 11,906.65 |
| Nifty Auto | 27,596.25 | 19,316.65 | 29,179.10 | 27,596.25 |
| Nifty Metal | 11,600.05 | 7,690.20 | 11,729.65 | 11,600.05 |
| Nifty 200 | 14,326.60 | 11,941.45 | 14,700.95 | 14,326.60 |
| Nifty Media | 1,410.55 | 1,344.40 | 1,786.15 | 1,410.55 |
| Nifty Commodities | 9,620.60 | 7,502.95 | 9,786.80 | 9,620.60 |
| Nifty Financial Services | 27,523.15 | 22,320.85 | 28,065.50 | 27,523.15 |
| Nifty Dividend Opportunities 50 | 6,409.65 | 5,288.60 | 6,439.45 | 6,409.65 |
| Nifty50 Dividend Points | 264.68 | 4.22 | 289.38 | 264.68 |
| Nifty Low Volatility 50 | 25,450.90 | 21,994.70 | 26,063.60 | 0.00 |
| Nifty High Beta 50 | 3,914.50 | 2,927.85 | 4,072.60 | 0.00 |
| Nifty Alpha 50 | 49,829.20 | 39,846.10 | 53,984.85 | 49,829.20 |
| BSE SME IPO | 91,627.56 | 80,089.76 | 118,389.53 | 91,627.56 |
| Nifty 100 Liquid 15 | 7,390.70 | 5,985.30 | 7,683.60 | 7,390.70 |
| Nifty CPSE | 6,522.25 | 5,284.25 | 6,681.80 | 6,522.25 |
| Nifty50 Value 20 | 13,323.05 | 11,375.50 | 13,416.85 | 13,323.05 |
| Nifty Shariah 25 | 8,401.25 | 7,121.55 | 8,562.10 | 8,788.61 |
| Nifty Growth Sectors 15 | 12,478.95 | 9,722.65 | 12,852.45 | 12,478.95 |
| BSE India Infrastructure Index | 566.17 | 492.74 | 622.49 | 566.17 |
| BSE CPSE | 3,855.47 | 3,057.56 | 4,016.32 | 3,855.47 |
| Nifty 100 Equal Weight | 33,648.80 | 27,699.35 | 34,549.50 | 33,648.80 |
| BSE LargeCap | 9,883.99 | 8,286.22 | 10,137.79 | 9,883.99 |
| BSE Commodities | 8,191.69 | 6,463.97 | 8,277.23 | 8,191.69 |
| BSE Consumer Discretionary | 9,615.99 | 7,774.05 | 10,319.22 | 9,615.99 |
| BSE Energy | 11,879.24 | 9,597.62 | 12,537.31 | 11,879.24 |
| BSE Financial Services | 13,120.48 | 10,599.58 | 13,347.55 | 13,120.48 |
| BSE Industrials | 14,068.58 | 11,380.29 | 15,343.81 | 14,068.58 |
| BSE Telecommunication | 3,021.34 | 2,439.79 | 3,203.99 | 3,021.34 |
| BSE Utilities | 5,078.22 | 4,474.43 | 5,614.90 | 5,078.22 |
| BSE India Manufacturing Index | 1,088.11 | 875.54 | 1,121.38 | 1,088.11 |
| BSE MidCap Select Index | 17,335.21 | 13,537.75 | 17,884.64 | 17,335.21 |
| BSE SmallCap Select Index | 7,936.93 | 5,962.56 | 8,351.29 | 7,936.93 |
| Nifty Midcap Liquid 15 | 15,912.30 | 11,541.70 | 16,755.80 | 15,912.30 |
| Nifty100 Quality 30 | 5,852.95 | 4,785.60 | 5,975.15 | 5,852.95 |
| Nifty Private Bank | 28,689.55 | 23,508.05 | 29,059.00 | 28,689.55 |
| BSE SENSEX 50 | 26,846.79 | 22,582.21 | 27,541.52 | 26,846.79 |
| BSE SENSEX Next 50 | 86,344.44 | 69,787.64 | 88,146.87 | 86,344.44 |
| BSE Bharat 22 Index | 9,042.45 | 7,356.51 | 9,241.91 | 9,042.45 |
| BSE 100 ESG Index (INR) | 429.85 | 362.03 | 440.83 | 429.85 |
| BSE 150 MidCap Index | 16,174.95 | 12,866.17 | 16,689.79 | 16,174.95 |
| BSE 250 SmallCap Index | 6,436.09 | 5,296.93 | 7,225.32 | 6,436.09 |
| BSE 250 LargeMidCap Index | 11,028.12 | 9,161.54 | 11,319.13 | 11,028.12 |
| BSE 400 MidSmallCap Index | 11,878.59 | 9,555.95 | 12,466.64 | 11,878.59 |
| BSE Dividend Stability Index | 1,063.38 | 855.12 | 1,076.05 | 1,063.38 |
| BSE Enhanced Value Index | 1,066.94 | 787.71 | 1,079.58 | 1,066.94 |
| BSE Low Volatility Index | 1,871.00 | 1,584.80 | 1,917.30 | 1,871.00 |
| BSE Momentum Index | 2,178.14 | 1,763.06 | 2,323.97 | 2,178.14 |
| BSE Quality Index | 1,867.68 | 1,508.42 | 1,907.91 | 1,867.68 |
| Nifty 50 Equal Weight | 33,115.90 | 26,907.05 | 33,816.20 | 33,115.90 |
| Nifty 100 Low Volatility 30 | 20,920.90 | 17,504.05 | 21,441.30 | 20,920.90 |
| Nifty Tata Group 25% Cap | 15,240.15 | 13,221.90 | 16,224.25 | 15,240.15 |
| BSE Diversified Financials Revenue Growth | 1,681.87 | 1,301.76 | 1,719.26 | 1,681.87 |
| BSE 100 LargeCap TMC Index | 9,496.48 | 7,960.27 | 9,738.10 | 9,496.48 |
| BSE Private Banks Index | 21,042.11 | 16,829.71 | 21,360.80 | 21,042.11 |
| Nifty Quality Low-Volatility 30 | 17,406.50 | 15,063.65 | 17,900.10 | 17,406.50 |
| Nifty SME Emerge | 13,667.85 | 13,451.55 | 15,662.85 | 13,667.85 |
| Nifty500 Value 50 | 15,854.75 | 11,829.30 | 15,988.95 | 15,854.75 |
| Nifty LargeMidcap 250 | 16,613.20 | 13,526.30 | 17,077.75 | 16,613.20 |
| Nifty Midcap 150 | 21,975.10 | 17,269.50 | 22,650.05 | 0.00 |
| Nifty MidSmallcap 400 | 19,839.15 | 15,832.85 | 20,668.15 | 19,839.15 |
| Nifty Smallcap 50 | 8,505.35 | 6,776.05 | 9,282.70 | 8,505.35 |
| Nifty Smallcap 250 | 16,207.30 | 13,314.70 | 18,077.35 | 16,207.30 |
| Nifty100 Enhanced ESG | 5,217.05 | 4,242.15 | 5,316.40 | 5,217.05 |
| Nifty100 ESG | 5,173.50 | 4,211.60 | 5,269.85 | 5,173.50 |
| Nifty200 Quality 30 | 21,291.55 | 17,440.65 | 21,714.70 | 21,291.55 |
| Nifty Alpha Quality Low-Volatility 30 | 22,550.30 | 19,197.65 | 23,280.50 | 22,550.30 |
| Nifty Alpha Quality Value Low-Volatility 30 | 21,130.90 | 17,517.50 | 21,660.40 | 0.00 |
| Nifty Alpha Low-Volatility 30 | 26,912.65 | 23,354.15 | 27,596.35 | 26,912.65 |
| Nifty Consumer Durables | 36,550.85 | 32,205.30 | 40,472.45 | 36,550.85 |
| Nifty Oil & Gas | 11,748.50 | 9,327.50 | 12,445.70 | 11,748.50 |
| Nifty 100 Alpha 30 Index | 17,857.70 | 15,108.10 | 19,073.00 | 17,857.70 |
| Nifty Midcap150 Quality 50 | 23,682.80 | 19,848.35 | 25,185.65 | 23,682.80 |
| Nifty Financial Services 25/50 | 30,217.30 | 23,941.55 | 30,819.45 | 30,217.30 |
| Nifty200 Momentum 30 | 31,065.40 | 25,133.95 | 32,314.95 | 31,065.40 |
| Nifty100 ESG Sector Leaders | 4,315.15 | 3,610.90 | 4,416.45 | 4,315.15 |
| Nifty Healthcare Index | 14,388.75 | 12,561.70 | 15,144.95 | 14,388.75 |
| Nifty 500 Multicap 50:25:25 | 16,186.55 | 13,318.60 | 16,681.75 | 16,186.55 |
| Nifty India Manufacturing | 15,190.25 | 11,676.20 | 15,737.20 | 15,190.25 |
| Nifty Midcap Select | 13,697.85 | 10,382.55 | 14,118.40 | 13,697.85 |
| Nifty Microcap 250 | 21,684.80 | 18,526.65 | 24,841.45 | 21,684.80 |
| Nifty India Digital Index | 9,390.90 | 7,334.40 | 9,723.25 | 9,390.90 |
| Nifty Total Market | 13,166.30 | 10,954.70 | 13,548.00 | 13,166.30 |
| Nifty Financial Services Ex-Bank | 31,813.35 | 23,850.75 | 32,654.20 | 31,813.35 |
| NIFTY Housing | 11,715.55 | 9,839.70 | 12,097.30 | 11,715.55 |
| Nifty India Defence | 7,790.50 | 5,025.35 | 9,195.15 | 7,790.50 |
| NIFTY Mobility | 22,508.15 | 16,712.45 | 23,611.20 | 22,508.15 |
| Nifty Non-Cyclical Consumer | 15,497.90 | 13,980.90 | 16,983.45 | 15,497.90 |
| Nifty Transportation & Logistics | 25,281.20 | 18,482.85 | 26,459.70 | 25,281.20 |
| BSE Services | 1,482.53 | 1,217.97 | 1,646.98 | 1,482.53 |
| Nifty200 Alpha30 | 24,908.00 | 20,275.90 | 26,082.15 | 24,908.00 |
| Nifty Midcap150 Momentum 50 | 61,348.55 | 49,575.25 | 64,103.55 | 61,348.55 |
| Nifty MidSmall Financial Services | 21,217.70 | 13,363.10 | 21,299.40 | 21,217.70 |
| Nifty MidSmall Healthcare | 43,420.90 | 36,549.55 | 46,103.35 | 43,420.90 |
| Nifty MidSmall IT & Telecom | 10,232.20 | 7,836.00 | 10,893.35 | 10,232.20 |
| Nifty MidSmall India Consumption | 18,331.85 | 16,870.20 | 20,251.55 | 18,331.85 |
| Nifty500 Multicap India Manufacturing 50:30:20 | 15,580.60 | 12,294.45 | 16,323.15 | 15,580.60 |
| Nifty500 Multicap Infrastructure 50:30:20 | 13,914.10 | 11,537.35 | 14,783.80 | 13,914.10 |
| BSE SENSEX Next 30 | 40,437.07 | 32,124.65 | 41,405.37 | 40,437.07 |
| BSE Sensex Sixty | 34,549.28 | 29,130.07 | 35,434.57 | 34,549.28 |
| BSE Sensex Sixty 65:35 | 35,132.10 | 29,317.31 | 35,978.21 | 35,132.10 |
| BSE Power & Energy | 3,799.56 | 3,194.96 | 3,995.19 | 3,799.56 |
| BSE 200 Equal Weight | 13,200.42 | 10,802.44 | 13,611.92 | 13,200.42 |
| BSE Internet Economy | 3,091.89 | 2,326.54 | 3,265.21 | 3,091.89 |
| BSE Capital Markets & Insurance | 2,411.73 | 1,716.05 | 2,452.42 | 2,411.73 |
| BSE Focused IT | 45,796.85 | 36,211.60 | 51,624.00 | 45,796.85 |
| BSE Premium Consumption | 5,289.50 | 4,368.36 | 5,740.96 | 5,289.50 |
| BSE Focused Midcap | 24,430.42 | 18,935.55 | 25,388.27 | 24,430.42 |
| BSE Select Business Groups | 4,474.58 | 3,533.92 | 4,687.06 | 4,474.58 |
| Nifty Top 10 Equal Weight Index | 9,694.20 | 8,600.25 | 10,118.45 | 9,694.20 |
| Nifty India Tourism | 8,047.05 | 7,696.15 | 9,497.20 | 8,047.05 |
| Nifty Capital Markets | 4,802.30 | 2,885.10 | 4,887.85 | 4,802.30 |
| Nifty500 Momentum 50 | 52,078.80 | 41,694.70 | 55,691.70 | 52,078.80 |
| Nifty Midsmallcap400 Momentum Quality 100 | 47,114.30 | 38,797.30 | 51,723.50 | 47,114.30 |
| Nifty Smallcap250 Momentum Quality 100 | 42,997.20 | 36,503.50 | 48,868.00 | 42,997.20 |
| BSE Sensex Equal Weight | 81,850.52 | 68,200.80 | 83,619.07 | 81,850.52 |
| Nifty India New Age Consumption | 11,531.80 | 9,627.40 | 12,450.05 | 11,531.80 |
| Nifty India Select 5 Corporate Groups | 38,385.25 | 30,192.20 | 39,819.20 | 38,385.25 |
| Nifty Smallcap250 Quality 50 | 24,949.50 | 21,263.85 | 28,742.25 | 24,949.50 |
| Nifty Top 15 Equal Weight | 10,780.50 | 9,048.35 | 11,110.60 | 10,780.50 |
| Nifty200 Value 30 | 15,081.40 | 10,874.70 | 15,173.55 | 15,081.40 |
| Nifty500 Equal Weight | 13,899.10 | 11,381.50 | 14,810.05 | 13,899.10 |
| Nifty500 Multicap Momentum Quality 50 | 41,034.70 | 33,420.00 | 44,071.05 | 41,034.70 |
| Nifty Top 20 Equal Weight | 9,530.10 | 8,028.50 | 9,767.60 | 9,530.10 |
| Nifty Core Housing | 15,445.15 | 13,680.90 | 16,687.85 | 15,445.15 |
| Nifty IPO | 1,994.95 | 1,617.15 | 2,268.10 | 1,994.95 |
| Nifty Rural | 15,905.40 | 12,891.50 | 16,378.35 | 15,905.40 |
| Nifty EV & New Age Automotive | 3,055.50 | 2,356.45 | 3,221.55 | 3,055.50 |
| Nifty500 LargeMidSmall Equal-Cap Weighted | 17,741.60 | 14,479.00 | 18,330.05 | 17,741.60 |
| BSE Select IPO | 4,453.43 | 3,784.03 | 5,071.31 | 4,453.43 |
| BSE India Sector Leaders | - | 14,728.49 | 15,661.02 | 15,195.30 |
| Nifty500 Quality 50 | 18,671.30 | 15,400.10 | 20,217.10 | 18,671.30 |
| Nifty500 Low Volatility 50 | 22,868.80 | 18,739.20 | 23,544.25 | 22,868.80 |
| BSE 1000 | 10,912.54 | 9,066.73 | 11,234.91 | 10,912.54 |
| Nifty500 Multifactor MQVLv50 | 31,510.25 | 26,048.40 | 32,365.50 | 31,510.25 |
| BSE PSU Bank | 5,109.54 | 3,389.25 | 5,142.94 | 5,109.54 |
| BSE India 150 | - | 18,109.49 | 19,711.88 | 19,220.56 |
| Nifty Waves | 2,027.85 | 1,900.10 | 2,114.70 | 2,027.85 |
| BSE 500 Quality 50 | 21,580.27 | 20,616.67 | 22,148.58 | 21,580.27 |
| BSE 500 Momentum 50 | 43,795.97 | 41,478.89 | 45,127.30 | 43,795.97 |
| Nifty500 Flexicap Quality 30 | 10,589.85 | 10,434.20 | 10,937.25 | 10,589.85 |
| Nifty Chemicals | 28,725.05 | 27,582.35 | 29,487.95 | 28,725.05 |
| Nifty India FPI 150 | 1,598.70 | 1,579.70 | 1,641.40 | 1,598.70 |
| Nifty India Infrastructure & Logistics | 11,022.50 | 10,890.90 | 11,731.10 | 11,022.50 |
| Nifty India Internet | 1,367.00 | 1,328.25 | 1,474.50 | 1,367.00 |
| Nifty Total Market Momentum Quality 50 | 41,383.60 | 40,712.05 | 43,765.95 | 41,383.60 |
| Nifty500 Healthcare | 18,373.20 | 18,352.15 | 19,297.10 | 18,373.20 |
FAQs on Nifty500 LargeMidSmall Equal-Cap Weighted
Disclaimer: All values are in Rs. (₹) This content is for educational purposes only and should not be considered a recommendation to buy, sell, or trade any securities. Investing in stocks involves significant risk, and you could lose your entire principal. Always seek the advice of a certified financial professional to discuss your personal financial situation and goals.