Nifty500 Equal Weight Share Price Chart
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
Nifty500 Equal Weight Historical Share Price
| Day | Open | Close | High | Low | Value |
|---|---|---|---|---|---|
| 2026-01-14 | ₹ 13,896.05 | ₹ 13,949.35 | ₹ 13,981.15 | ₹ 13,877.25 | 13,949.35 |
| 2026-01-13 | ₹ 13,949.70 | ₹ 13,917.35 | ₹ 14,006.00 | ₹ 13,823.65 | 13,917.35 |
| 2026-01-12 | ₹ 13,926.00 | ₹ 13,896.45 | ₹ 13,929.45 | ₹ 13,690.75 | 13,896.45 |
| 2026-01-09 | ₹ 14,103.30 | ₹ 13,939.30 | ₹ 14,151.85 | ₹ 13,910.30 | 13,939.30 |
| 2026-01-08 | ₹ 14,393.05 | ₹ 14,128.35 | ₹ 14,399.30 | ₹ 14,106.35 | 14,128.35 |
| 2026-01-07 | ₹ 14,374.05 | ₹ 14,394.35 | ₹ 14,415.90 | ₹ 14,344.00 | 14,394.35 |
| 2026-01-06 | ₹ 14,441.80 | ₹ 14,375.60 | ₹ 14,442.25 | ₹ 14,328.65 | 14,375.60 |
Nifty500 Equal Weight Historical Returns
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | - | - | - | - | - | - | - | - | - | - | - | -3.64% |
| 2025 | -7.48% | -11.64% | 8.53% | 2.95% | 8.75% | 3.48% | -2.53% | -1.19% | 0.16% | 2.35% | -2.49% | -0.19% |
| 2026 | -2.30% | - | - | - | - | - | - | - | - | - | - | - |
Nifty500 Equal Weight Performance
Today's Low
₹13,905.70
Today's High
₹14,012.20
52 Wk Low
₹11,381.50
52 Wk High
₹14,810.05
Open
₹13,957.70
Prev. Close
₹13,949.35
Nifty500 Equal Weight Resistance and Support
| Resistance | ▲ | PIVOT | Support | ▼ |
|---|---|---|---|---|
| First Resistance | 13,994.58 | 13,935.92 | First Support | 13,890.68 |
| Second Resistance | 14,039.82 | Second Support | 13,832.02 | |
| Third Resistance | 14,098.48 | Third Support | 13,786.78 |
Nifty500 Equal Weight Sector Weightage
| Sector | Companies | Weightage | Market Cap (cr) |
|---|---|---|---|
| Banks | 26 | 14.17 | 5,590,081 |
| IT - Software | 33 | 9.04 | 3,566,755 |
| Finance | 46 | 7.49 | 2,954,983 |
| Refineries | 6 | 6.31 | 2,487,605 |
| Automobile | 12 | 5.61 | 2,213,664 |
| Pharmaceuticals | 36 | 4.92 | 1,938,953 |
| Power Generation & Distribution | 15 | 4.22 | 1,662,443 |
| FMCG | 16 | 4.03 | 1,591,011 |
| Telecom-Service | 6 | 3.55 | 1,401,717 |
| Aerospace & Defence | 11 | 2.32 | 915,944 |
| Insurance | 10 | 2.20 | 868,597 |
| Steel | 10 | 2.11 | 831,244 |
| Infrastructure Developers & Operators | 14 | 1.91 | 754,473 |
| Cement | 8 | 1.91 | 753,641 |
| Mining & Mineral products | 5 | 1.75 | 689,985 |
| E-Commerce/App based Aggregator | 8 | 1.68 | 661,871 |
| Capital Goods - Electrical Equipment | 15 | 1.67 | 657,314 |
| Non Ferrous Metals | 5 | 1.59 | 627,071 |
| Realty | 12 | 1.54 | 607,188 |
| Chemicals | 19 | 1.42 | 560,558 |
| Auto Ancillaries | 15 | 1.37 | 538,509 |
| Healthcare | 14 | 1.30 | 512,171 |
| Retail | 5 | 1.20 | 472,931 |
| Tobacco Products | 2 | 1.15 | 454,160 |
| Diamond, Gems and Jewellery | 2 | 1.08 | 424,369 |
| Capital Goods-Non Electrical Equipment | 18 | 1.02 | 401,446 |
| Marine Port & Services | 3 | 1.00 | 393,625 |
| Crude Oil & Natural Gas | 2 | 0.98 | 386,782 |
| Paints/Varnish | 3 | 0.89 | 350,352 |
| Trading | 6 | 0.88 | 348,509 |
| Consumer Durables | 9 | 0.84 | 331,847 |
| Gas Distribution | 7 | 0.75 | 294,095 |
| Financial Services | 6 | 0.65 | 255,503 |
| Textiles | 7 | 0.64 | 254,318 |
| Miscellaneous | 5 | 0.55 | 215,078 |
| Air Transport Service | 2 | 0.47 | 185,648 |
| Cables | 4 | 0.46 | 180,979 |
| Alcoholic Beverages | 3 | 0.45 | 176,240 |
| Tyres | 5 | 0.44 | 172,255 |
| Hotels & Restaurants | 4 | 0.38 | 150,915 |
| Fertilizers | 4 | 0.38 | 149,073 |
| Stock/ Commodity Brokers | 4 | 0.37 | 147,451 |
| Castings, Forgings & Fastners | 4 | 0.36 | 142,028 |
| Agro Chemicals | 4 | 0.35 | 137,125 |
| Telecom Equipment & Infra Services | 3 | 0.33 | 132,065 |
| Plantation & Plantation Products | 2 | 0.33 | 128,701 |
| Plastic products | 3 | 0.24 | 94,453 |
| Logistics | 3 | 0.21 | 82,667 |
| Diversified | 3 | 0.19 | 74,384 |
| Bearings | 3 | 0.17 | 68,703 |
| Quick Service Restaurant | 4 | 0.17 | 66,484 |
| Railways | 1 | 0.13 | 50,204 |
| Entertainment | 4 | 0.12 | 47,181 |
| Readymade Garments/ Apparells | 3 | 0.11 | 42,455 |
| Sugar | 4 | 0.10 | 38,170 |
| Credit Rating Agencies | 1 | 0.09 | 34,880 |
| Shipping | 2 | 0.07 | 26,028 |
| Glass & Glass Products | 1 | 0.06 | 24,270 |
| Ceramic Products | 2 | 0.06 | 22,409 |
| Leather | 2 | 0.05 | 21,559 |
| Plywood Boards/Laminates | 1 | 0.04 | 16,917 |
| Printing & Stationery | 1 | 0.04 | 15,287 |
| Electronics | 2 | 0.03 | 13,612 |
| Packaging | 1 | 0.03 | 10,195 |
| Refractories | 1 | 0.02 | 9,488 |
| Media - Print/Television/Radio | 1 | 0.02 | 6,314 |
| IT - Hardware | 1 | 0.00 | 0 |
Nifty500 Equal Weight Top 5 Gainers
| Company | Close Price | Market Cap (Cr) | % Change |
|---|---|---|---|
| IFCI Ltd | 61.87 | 15,123 | 10.29% |
| Federal Bank Ltd | 270.60 | 60,795 | 9.62% |
| Sterling & Wilson Renewable Energy Ltd | 215.14 | 4,627 | 8.61% |
| Angel One Ltd | 2,739.00 | 22,943 | 8.46% |
| Indiamart Intermesh Ltd | 2,292.10 | 12,704 | 8.40% |
Nifty500 Equal Weight Top 5 Losers
| Company | Close Price | Market Cap (Cr) | % Change |
|---|---|---|---|
| HBL Engineering Ltd | 797.00 | 24,343 | -9.25% |
| Authum Investment & Infrastructure Ltd | 634.50 | 56,703 | -4.80% |
| L&T Technology Services Ltd | 4,041.00 | 44,996 | -4.78% |
| GE Vernova T&D India Ltd | 2,670.50 | 71,608 | -4.49% |
| Hitachi Energy India Ltd | 16,216.00 | 75,584 | -4.26% |
All Other Nifty500 Equal Weight Stocks
| Company | Close Price | Market Cap (Cr) | % Change |
|---|---|---|---|
| ACC Ltd | 1,729.10 | 32,448 | 0.06% |
| Aegis Logistics Ltd | 718.35 | 25,328 | -0.47% |
| Apollo Tyres Ltd | 510.10 | 33,530 | -3.38% |
| Ashok Leyland Ltd | 184.79 | 109,753 | -1.12% |
| Asian Paints Ltd | 2,764.30 | 270,048 | -1.76% |
| SKF India Ltd | 1,882.30 | 9,194 | 1.11% |
| Astrazeneca Pharma India Ltd | 8,253.50 | 20,718 | -0.37% |
| Atul Ltd | 5,974.00 | 17,689 | -0.76% |
| Bajaj Holdings & Investment Ltd | 10,700.00 | 119,600 | -0.38% |
| Balkrishna Industries Ltd | 2,419.70 | 46,885 | -0.28% |
| BASF India Ltd | 3,629.10 | 15,655 | 0.31% |
| Bata India Ltd | 906.65 | 11,643 | 0.10% |
| Bayer CropScience Ltd | 4,405.00 | 19,828 | -0.17% |
| Berger Paints India Ltd | 523.10 | 61,178 | -0.39% |
| Bharat Forge Ltd | 1,457.90 | 69,182 | 0.74% |
| Blue Star Ltd | 1,797.80 | 37,256 | -0.79% |
| Bombay Burmah Trading Corporation Ltd | 1,827.10 | 12,880 | -1.04% |
| Abbott India Ltd | 27,720.00 | 59,287 | -0.57% |
| Britannia Industries Ltd | 5,879.00 | 142,264 | -0.47% |
| CESC Ltd | 155.82 | 20,838 | -0.80% |
| Graphite India Ltd | 644.35 | 12,363 | 1.81% |
| Carborundum Universal Ltd | 817.00 | 15,391 | 1.16% |
| CEAT Ltd | 3,816.70 | 15,478 | -0.33% |
| Aditya Birla Real Estate Ltd | 1,525.60 | 17,099 | -0.46% |
| Exide Industries Ltd | 345.15 | 29,363 | -0.06% |
| Cipla Ltd | 1,396.00 | 115,883 | -2.68% |
| Colgate-Palmolive (India) Ltd | 2,103.40 | 56,921 | 0.53% |
| Coromandel International Ltd | 2,320.60 | 68,470 | 0.00% |
| CG Power & Industrial Solutions Ltd | 562.70 | 90,863 | -2.46% |
| Deepak Fertilizers & Petrochemicals Corp Ltd | 1,200.20 | 15,423 | -1.36% |
| Deepak Nitrite Ltd | 1,553.00 | 21,331 | -0.70% |
| EID Parry (India) Ltd | 931.20 | 16,797 | -1.25% |
| EIH Ltd | 339.95 | 21,597 | -1.42% |
| Eicher Motors Ltd | 7,324.00 | 201,733 | -0.46% |
| Elecon Engineering Company Ltd | 390.10 | 8,886 | -1.48% |
| Elgi Equipments Ltd | 433.45 | 13,927 | -1.32% |
| Escorts Kubota Ltd | 3,675.70 | 41,293 | -0.39% |
| Finolex Cables Ltd | 780.00 | 11,880 | 0.40% |
| Nestle India Ltd | 1,312.00 | 252,127 | 0.37% |
| Glaxosmithkline Pharmaceuticals Ltd | 2,359.00 | 40,538 | -1.49% |
| Kansai Nerolac Paints Ltd | 232.24 | 19,126 | -1.82% |
| Saregama India Ltd | 348.50 | 6,690 | 0.49% |
| Great Eastern Shipping Company Ltd | 1,112.90 | 16,018 | -0.86% |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 478.70 | 7,086 | -0.78% |
| Ambuja Cements Ltd | 552.50 | 135,839 | 0.54% |
| Grasim Industries Ltd | 2,804.00 | 190,284 | 0.29% |
| Hero MotoCorp Ltd | 5,646.00 | 113,435 | -0.54% |
| ABB India Ltd | 4,863.00 | 104,525 | -1.46% |
| HEG Ltd | 574.10 | 10,902 | 1.61% |
| Hindalco Industries Ltd | 931.55 | 214,700 | -2.49% |
| Hindustan Unilever Ltd | 2,356.40 | 552,965 | 0.12% |
| Zensar Technologies Ltd | 716.10 | 16,156 | 0.89% |
| India Cements Ltd | 479.95 | 14,675 | 1.34% |
| Indian Hotels Co Ltd | 684.40 | 98,195 | -0.73% |
| Linde India Ltd | 6,112.50 | 51,764 | 0.53% |
| Gillette India Ltd | 7,994.50 | 26,182 | -0.55% |
| Castrol India Ltd | 185.79 | 18,566 | -0.95% |
| Tata Investment Corporation Ltd | 665.60 | 33,583 | 0.27% |
| ITC Ltd | 330.10 | 419,407 | -1.39% |
| J B Chemicals & Pharmaceuticals Ltd | 1,893.80 | 29,673 | -0.08% |
| JK Tyre & Industries Ltd | 503.70 | 14,590 | -0.48% |
| Whirlpool of India Ltd | 803.55 | 10,179 | 0.12% |
| Kirloskar Brothers Ltd | 1,600.10 | 12,812 | -0.74% |
| Cummins India Ltd | 4,061.40 | 111,703 | 0.80% |
| Trent Ltd | 3,904.50 | 139,723 | -0.70% |
| Larsen & Toubro Ltd | 3,864.00 | 531,731 | -0.05% |
| The Ramco Cements Ltd | 1,066.30 | 25,177 | 0.18% |
| Mahindra & Mahindra Ltd | 3,667.90 | 453,813 | 0.50% |
| Max Financial Services Ltd | 1,643.50 | 56,875 | -0.34% |
| Bosch Ltd | 36,805.00 | 110,447 | -1.74% |
| MRF Ltd | 142,705.00 | 61,772 | -2.03% |
| Piramal Enterprises Ltd | 1,124.20 | 25,492 | 0.18% |
| Pfizer Ltd | 4,759.50 | 22,047 | -1.25% |
| PCBL Chemical Ltd | 277.60 | 11,041 | -1.02% |
| Schaeffler India Ltd | 3,788.60 | 59,509 | -0.65% |
| Raymond Ltd | 396.70 | 2,684 | -1.61% |
| Reliance Industries Ltd | 1,458.00 | 1,973,643 | -0.05% |
| Vedanta Ltd | 676.15 | 264,225 | 0.06% |
| Shree Cement Ltd | 27,800.00 | 99,467 | 0.91% |
| SRF Ltd | 3,030.70 | 89,811 | -0.04% |
| Siemens Ltd | 2,912.30 | 105,864 | -1.97% |
| Sundram Fasteners Ltd | 932.50 | 19,677 | -0.47% |
| Sundaram Finance Ltd | 5,039.50 | 56,121 | -0.24% |
| Supreme Industries Ltd | 3,496.30 | 44,287 | 0.32% |
| Tata Chemicals Ltd | 759.85 | 19,597 | -1.36% |
| Tata Power Company Ltd | 365.10 | 117,413 | -0.63% |
| Tata Consumer Products Ltd | 1,188.80 | 115,901 | 1.49% |
| Tata Motors Ltd | 354.85 | 128,808 | 1.44% |
| Tata Steel Ltd | 187.91 | 236,256 | -0.71% |
| Cholamandalam Financial Holdings Ltd | 1,770.60 | 34,019 | -2.32% |
| Jubilant Pharmova Ltd | 1,059.60 | 16,974 | -0.63% |
| Voltas Ltd | 1,414.00 | 47,633 | -1.80% |
| Wipro Ltd | 267.70 | 272,816 | 2.88% |
| Alkyl Amines Chemicals Ltd | 1,606.80 | 8,395 | -2.19% |
| Apollo Hospitals Enterprise Ltd | 7,208.50 | 104,542 | -0.88% |
| Godfrey Phillips India Ltd | 2,250.30 | 34,753 | 1.04% |
| Patanjali Foods Ltd | 527.30 | 59,167 | -2.99% |
| Dr Reddy's Laboratories Ltd | 1,179.10 | 99,025 | -0.62% |
| Vardhman Textiles Ltd | 419.55 | 12,175 | -0.33% |
| Jindal Saw Ltd | 155.20 | 10,232 | -2.98% |
| Titan Company Ltd | 4,191.10 | 374,735 | -0.72% |
| Asahi India Glass Ltd | 948.00 | 24,270 | -0.37% |
| Usha Martin Ltd | 427.85 | 13,230 | -1.47% |
| Kajaria Ceramics Ltd | 994.65 | 15,829 | -0.09% |
| Honeywell Automation India Ltd | 33,415.00 | 29,640 | -0.40% |
| Sarda Energy & Minerals Ltd | 491.30 | 17,163 | 0.92% |
| HFCL Ltd | 66.87 | 9,856 | 3.82% |
| Can Fin Homes Ltd | 924.45 | 12,216 | 0.76% |
| Finolex Industries Ltd | 176.21 | 10,883 | 0.40% |
| State Bank of India | 1,038.70 | 949,184 | 1.01% |
| Anant Raj Ltd | 554.50 | 19,898 | 0.45% |
| Westlife Foodworld Ltd | 488.20 | 7,751 | -1.66% |
| Godrej Industries Ltd | 1,015.00 | 33,763 | 1.16% |
| Shriram Finance Ltd | 1,000.30 | 184,000 | 1.96% |
| Apar Industries Ltd | 7,358.50 | 30,005 | -1.60% |
| 3M India Ltd | 34,840.00 | 39,853 | -1.68% |
| Amara Raja Energy & Mobility Ltd | 879.00 | 15,996 | 0.56% |
| JM Financial Ltd | 138.62 | 13,284 | -0.24% |
| Swan Energy Ltd | 435.05 | 13,198 | 3.28% |
| Radico Khaitan Ltd | 2,891.40 | 38,915 | -0.55% |
| Cholamandalam Investment & Finance Company Ltd | 1,687.70 | 142,622 | -0.11% |
| Maharashtra Seamless Ltd | 521.15 | 7,086 | -1.39% |
| Balrampur Chini Mills Ltd | 418.55 | 8,577 | -1.58% |
| Timken India Ltd | 3,008.70 | 22,948 | -1.39% |
| Welspun Living Ltd | 121.02 | 12,085 | -3.75% |
| Bharat Petroleum Corporation Ltd | 362.25 | 154,906 | 1.50% |
| MMTC Ltd | 68.64 | 10,764 | -4.11% |
| BEML Ltd | 1,790.30 | 15,093 | -1.22% |
| Tata Communications Ltd | 1,771.80 | 50,052 | 1.04% |
| Rashtriya Chemicals & Fertilizers Ltd | 137.32 | 7,608 | -0.46% |
| Bharat Electronics Ltd | 406.55 | 305,476 | -2.65% |
| Steel Authority of India Ltd | 149.65 | 62,949 | -1.83% |
| Fertilizers & Chemicals Travancore Ltd | 837.80 | 55,124 | -1.76% |
| NLC India Ltd | 256.50 | 36,108 | -1.40% |
| National Aluminium Company Ltd | 362.30 | 68,580 | -3.01% |
| Hindustan Petroleum Corporation Ltd | 453.90 | 93,614 | 3.12% |
| Bharat Heavy Electricals Ltd | 265.65 | 93,197 | -0.67% |
| Hindustan Zinc Ltd | 637.25 | 276,505 | -2.59% |
| Tata Elxsi Ltd | 5,640.50 | 34,275 | 2.46% |
| Kotak Mahindra Bank Ltd | 420.50 | 418,705 | -0.12% |
| ITI Ltd | 302.95 | 29,015 | 0.63% |
| DCM Shriram Ltd | 1,173.50 | 18,428 | -0.64% |
| Chennai Petroleum Corporation Ltd | 860.50 | 13,074 | -1.69% |
| Shipping Corporation of India Ltd | 214.00 | 10,010 | -0.29% |
| Aarti Industries Ltd | 356.05 | 13,124 | -1.64% |
| UPL Ltd | 782.70 | 65,817 | 0.29% |
| Mangalore Refinery And Petrochemicals Ltd | 152.58 | 27,770 | -3.64% |
| NCC Ltd | 150.61 | 9,421 | 0.43% |
| Lloyds Metals & Energy Ltd | 1,232.00 | 67,520 | -0.54% |
| P I Industries Ltd | 3,254.30 | 49,812 | -1.01% |
| Karur Vysya Bank Ltd | 268.95 | 25,781 | 0.79% |
| Mastek Ltd | 2,113.80 | 6,333 | 3.40% |
| Himadri Speciality Chemical Ltd | 472.10 | 23,755 | 0.37% |
| Infosys Ltd | 1,680.90 | 648,362 | 5.07% |
| Samvardhana Motherson International Ltd | 115.10 | 119,793 | 1.37% |
| Trident Ltd | 25.43 | 12,969 | -0.04% |
| Lupin Ltd | 2,180.10 | 100,267 | -0.72% |
| Chambal Fertilisers & Chemicals Ltd | 438.85 | 17,871 | -1.63% |
| Alok Industries Ltd | 15.60 | 7,855 | -1.39% |
| Zee Entertainment Enterprises Ltd | 89.52 | 8,670 | -0.85% |
| Pidilite Industries Ltd | 1,474.90 | 152,133 | -1.36% |
| CRISIL Ltd | 4,754.90 | 34,880 | -0.26% |
| Havells India Ltd | 1,423.80 | 90,052 | -0.93% |
| Mphasis Ltd | 2,892.30 | 53,185 | 3.71% |
| Dabur India Ltd | 513.80 | 91,123 | 0.01% |
| Praj Industries Ltd | 311.25 | 5,647 | 0.94% |
| Torrent Pharmaceuticals Ltd | 4,001.50 | 135,542 | -0.05% |
| Ipca Laboratories Ltd | 1,508.60 | 38,465 | -0.55% |
| Bajaj Finance Ltd | 950.55 | 588,709 | 0.49% |
| Nava Ltd | 566.90 | 16,103 | -0.40% |
| Neuland Laboratories Ltd | 14,143.00 | 18,306 | -0.83% |
| Hindustan Copper Ltd | 562.60 | 55,367 | -1.78% |
| Blue Dart Express Ltd | 5,397.50 | 12,900 | -0.67% |
| Adani Enterprises Ltd | 2,170.00 | 248,611 | 0.78% |
| LIC Housing Finance Ltd | 533.75 | 29,461 | -0.28% |
| Sun Pharmaceutical Industries Ltd | 1,662.70 | 408,019 | -2.23% |
| Caplin Point Laboratories Ltd | 1,829.70 | 14,094 | -1.34% |
| Kalpataru Projects International Ltd | 1,149.30 | 19,419 | 1.10% |
| Aurobindo Pharma Ltd | 1,171.70 | 68,549 | -0.71% |
| KEI Industries Ltd | 4,413.70 | 41,928 | 0.66% |
| Natco Pharma Ltd | 869.15 | 15,975 | -2.56% |
| JSW Steel Ltd | 1,187.40 | 289,053 | 0.47% |
| Thermax Ltd | 2,970.10 | 35,394 | -0.06% |
| CCL Products (India) Ltd | 965.25 | 12,800 | 0.61% |
| HDFC Bank Ltd | 932.15 | 1,424,612 | 0.72% |
| Poonawalla Fincorp Ltd | 465.20 | 38,279 | -1.28% |
| PTC Industries Ltd | 17,750.00 | 26,966 | -1.74% |
| Tata Consultancy Services Ltd | 3,204.60 | 1,155,002 | 0.38% |
| ICICI Bank Ltd | 1,412.50 | 1,014,287 | -0.42% |
| IDBI Bank Ltd | 105.27 | 112,739 | 0.40% |
| Oil India Ltd | 448.50 | 74,539 | -2.07% |
| Power Grid Corporation of India Ltd | 256.90 | 240,235 | -0.56% |
| Bank of Baroda | 307.30 | 159,123 | -0.13% |
| Canara Bank | 155.19 | 139,643 | 0.84% |
| UCO Bank | 29.72 | 36,866 | 1.09% |
| General Insurance Corporation of India | 360.40 | 63,992 | -1.12% |
| Union Bank of India | 175.34 | 137,023 | -2.19% |
| Maruti Suzuki India Ltd | 15,808.00 | 507,573 | -2.13% |
| Ircon International Ltd | 162.93 | 15,514 | -1.24% |
| IndusInd Bank Ltd | 950.00 | 73,592 | 0.58% |
| Central Bank of India | 39.50 | 34,649 | 3.16% |
| Axis Bank Ltd | 1,290.90 | 403,224 | -0.61% |
| Bank of Maharashtra | 66.49 | 50,687 | 0.90% |
| Bank of India | 155.50 | 69,519 | 1.72% |
| HCL Technologies Ltd | 1,692.70 | 452,802 | 1.45% |
| Cochin Shipyard Ltd | 1,522.20 | 40,368 | -0.80% |
| Indian Overseas Bank | 36.10 | 69,516 | -0.03% |
| RBL Bank Ltd | 325.90 | 19,240 | 4.46% |
| Indian Bank | 848.05 | 114,041 | 0.19% |
| Oil & Natural Gas Corpn Ltd | 244.93 | 312,243 | -1.33% |
| Manappuram Finance Ltd | 314.25 | 26,146 | 1.70% |
| Phoenix Mills Ltd | 1,858.50 | 66,781 | -0.53% |
| Emami Ltd | 507.55 | 21,923 | 1.12% |
| Afcons Infrastructure Ltd | 355.10 | 13,150 | -0.75% |
| Five-Star Business Finance Ltd | 518.15 | 15,120 | 0.92% |
| DLF Ltd | 650.50 | 160,895 | -0.08% |
| City Union Bank Ltd | 275.35 | 20,523 | -0.42% |
| Jammu and Kashmir Bank Ltd | 102.85 | 11,304 | 0.19% |
| Punjab National Bank | 131.35 | 147,914 | 2.07% |
| Welspun Corp Ltd | 738.00 | 19,474 | -0.09% |
| Wockhardt Ltd | 1,442.50 | 22,685 | 3.40% |
| TVS Motor Company Ltd | 3,658.30 | 175,207 | -0.87% |
| United Spirits Ltd | 1,342.10 | 97,156 | 0.46% |
| NTPC Ltd | 346.45 | 338,559 | -0.76% |
| Indian Oil Corporation Ltd | 160.66 | 224,598 | 0.94% |
| Coal India Ltd | 428.55 | 266,353 | -0.84% |
| Life Insurance Corporation of India | 821.00 | 522,761 | -0.69% |
| Engineers India Ltd | 189.32 | 11,064 | -3.81% |
| Hindustan Aeronautics Ltd | 4,377.10 | 298,625 | -1.89% |
| NMDC Ltd | 82.86 | 73,693 | -1.18% |
| Power Finance Corporation Ltd | 375.35 | 122,698 | 0.94% |
| SJVN Ltd | 77.85 | 30,920 | -1.09% |
| Housing & Urban Development Corporation Ltd | 215.01 | 43,401 | -0.75% |
| New India Assurance Company Ltd | 150.20 | 24,671 | 0.27% |
| Gujarat Pipavav Port Ltd | 183.31 | 8,946 | -0.80% |
| Uno Minda Ltd | 1,192.60 | 68,813 | 0.02% |
| APL Apollo Tubes Ltd | 1,935.00 | 53,721 | 0.02% |
| GAIL (India) Ltd | 164.08 | 108,621 | -0.66% |
| Sonata Software Ltd | 341.15 | 9,715 | -1.47% |
| Page Industries Ltd | 34,405.00 | 38,273 | 0.25% |
| NHPC Ltd | 80.79 | 81,686 | -0.62% |
| Marico Ltd | 759.20 | 97,259 | 1.25% |
| Redington Ltd | 265.10 | 21,370 | -3.12% |
| Container Corporation Of India Ltd | 522.00 | 39,570 | 0.48% |
| Nippon Life India Asset Management Ltd | 888.35 | 55,070 | 2.81% |
| Granules India Ltd | 590.70 | 14,546 | -1.44% |
| Reliance Power Ltd | 31.94 | 13,735 | -3.74% |
| Capri Global Capital Ltd | 180.57 | 17,362 | -0.02% |
| Indian Railway Finance Corporation Ltd | 122.06 | 159,501 | 0.04% |
| Mazagon Dock Shipbuilders Ltd | 2,429.40 | 99,679 | -1.68% |
| Oracle Financial Services Software Ltd | 7,893.00 | 65,548 | 4.81% |
| NBCC (India) Ltd | 103.45 | 28,404 | -1.64% |
| Prestige Estates Projects Ltd | 1,522.60 | 64,517 | 1.49% |
| Garden Reach Shipbuilders & Engineers Ltd | 2,413.80 | 27,849 | -0.71% |
| Mahanagar Gas Ltd | 1,061.20 | 10,371 | 1.22% |
| Ajanta Pharma Ltd | 2,680.20 | 33,811 | -0.97% |
| Cyient Ltd | 1,200.00 | 13,062 | 2.05% |
| Newgen Software Technologies Ltd | 753.30 | 10,967 | -2.19% |
| Gujarat Mineral Development Corporation Ltd | 556.45 | 18,194 | -2.78% |
| Suzlon Energy Ltd | 48.61 | 66,667 | -0.82% |
| Poly Medicure Ltd | 1,652.20 | 16,909 | -0.88% |
| Aadhar Housing Finance Ltd | 475.60 | 20,740 | -0.40% |
| Jaiprakash Power Ventures Ltd | 16.31 | 11,301 | -1.03% |
| Gland Pharma Ltd | 1,721.70 | 28,897 | -1.82% |
| Jubilant Foodworks Ltd | 530.05 | 34,929 | 0.14% |
| PVR Inox Ltd | 1,019.90 | 10,005 | -0.01% |
| Jyothy Labs Ltd | 255.00 | 9,423 | -0.64% |
| Biocon Ltd | 380.95 | 57,170 | 0.51% |
| Minda Corporation Ltd | 565.00 | 13,604 | -0.71% |
| Sun TV Network Ltd | 546.35 | 21,817 | -1.29% |
| Bharti Hexacom Ltd | 1,610.00 | 81,963 | -1.82% |
| Bharti Airtel Ltd | 2,008.00 | 1,216,714 | -0.72% |
| Indian Renewable Energy Development Agency Ltd | 136.54 | 38,810 | -1.13% |
| Godrej Properties Ltd | 1,889.90 | 56,375 | 0.99% |
| Century Plyboards (India) Ltd | 748.30 | 16,917 | -1.74% |
| Godrej Agrovet Ltd | 541.60 | 10,570 | -1.28% |
| PNB Housing Finance Ltd | 965.10 | 25,414 | -1.02% |
| Hyundai Motor India Ltd | 2,340.00 | 188,193 | 0.99% |
| Birlasoft Ltd | 433.35 | 11,672 | 3.28% |
| Mahindra & Mahindra Financial Services Ltd | 355.70 | 49,288 | 0.21% |
| Emcure Pharmaceuticals Ltd | 1,556.00 | 29,822 | -0.93% |
| J K Cements Ltd | 5,903.50 | 44,012 | 3.35% |
| Tech Mahindra Ltd | 1,664.70 | 155,629 | 4.80% |
| Inox India Ltd | 1,115.20 | 10,195 | -0.71% |
| Bharat Dynamics Ltd | 1,504.90 | 55,455 | -0.57% |
| Adani Power Ltd | 142.68 | 275,193 | -0.06% |
| REC Ltd | 372.35 | 97,377 | 0.66% |
| LTIMindtree Ltd | 6,305.00 | 178,779 | 4.55% |
| Persistent Systems Ltd | 6,391.00 | 98,917 | 1.86% |
| Tata Technologies Ltd | 649.95 | 26,239 | 0.51% |
| Sona BLW Precision Forgings Ltd | 460.65 | 28,705 | -0.22% |
| Torrent Power Ltd | 1,359.30 | 67,760 | 1.06% |
| Info Edge (India) Ltd | 1,321.50 | 84,706 | 1.20% |
| Alkem Laboratories Ltd | 5,828.50 | 69,691 | -0.03% |
| V-Guard Industries Ltd | 304.30 | 13,230 | 0.48% |
| Titagarh Rail Systems Ltd | 806.75 | 11,015 | -1.36% |
| Triveni Engineering and Industries Ltd | 332.40 | 7,438 | -2.21% |
| Petronet LNG Ltd | 283.80 | 42,938 | -0.86% |
| SBI Cards & Payment Services Ltd | 842.00 | 80,561 | -0.53% |
| Jindal Steel & Power Ltd | 1,043.90 | 106,130 | 0.31% |
| Glenmark Pharmaceuticals Ltd | 2,001.10 | 56,765 | -0.51% |
| Aditya Birla Sun Life AMC Ltd | 838.20 | 23,340 | 3.43% |
| AWL Agri Business Ltd | 213.75 | 28,320 | -1.91% |
| Indraprastha Gas Ltd | 181.48 | 25,389 | 0.06% |
| Jio Financial Services Ltd | 281.10 | 182,303 | -2.06% |
| Zydus Lifesciences Ltd | 872.40 | 88,951 | -1.28% |
| Divi's Laboratories Ltd | 6,240.00 | 168,752 | -1.82% |
| Zen Technologies Ltd | 1,309.50 | 11,092 | 6.63% |
| Tata Teleservices (Maharashtra) Ltd | 46.08 | 9,092 | -0.90% |
| HDFC Asset Management Company Ltd | 2,602.20 | 109,416 | 1.88% |
| Adani Ports & Special Economic Zone Ltd | 1,425.40 | 329,386 | -0.32% |
| Godrej Consumer Products Ltd | 1,236.90 | 125,578 | 0.82% |
| HDFC Life Insurance Company Ltd | 730.50 | 160,275 | -1.71% |
| ICICI Prudential Life Insurance Company Ltd | 678.90 | 96,898 | 1.44% |
| Olectra Greentech Ltd | 1,111.10 | 9,148 | -0.31% |
| SBI Life Insurance Company Ltd | 2,076.80 | 207,400 | 0.39% |
| Railtel Corporation of India Ltd | 347.90 | 14,908 | -1.43% |
| BLS International Services Ltd | 303.55 | 12,632 | -0.98% |
| Cera Sanitaryware Ltd | 5,179.00 | 6,580 | 1.62% |
| ICICI Lombard General Insurance Company Ltd | 1,866.00 | 92,574 | 0.45% |
| AIA Engineering Ltd | 3,899.00 | 36,735 | -0.92% |
| Max Healthcare Institute Ltd | 1,030.70 | 100,492 | -0.28% |
| Triveni Turbine Ltd | 503.60 | 16,174 | -0.97% |
| GMR Airports Ltd | 100.47 | 105,167 | 0.77% |
| Vodafone Idea Ltd | 10.88 | 120,044 | -1.81% |
| United Breweries Ltd | 1,516.00 | 40,168 | -0.24% |
| IIFL Finance Ltd | 631.10 | 27,000 | -0.67% |
| JBM Auto Ltd | 595.75 | 14,203 | -0.86% |
| Indian Railway Catering & Tourism Corporation Ltd | 628.25 | 50,204 | 0.13% |
| UTI Asset Management Company Ltd | 1,092.50 | 13,842 | 1.51% |
| Shree Renuka Sugars Ltd | 24.97 | 5,357 | -0.95% |
| Sumitomo Chemical India Ltd | 431.20 | 21,496 | 0.23% |
| Fortis Healthcare Ltd | 898.25 | 68,856 | -1.29% |
| Gujarat State Petronet Ltd | 304.85 | 17,237 | -0.23% |
| Rites Ltd | 231.33 | 11,138 | -0.20% |
| Tanla Platforms Ltd | 465.10 | 6,416 | -3.79% |
| Navin Fluorine International Ltd | 6,136.50 | 30,890 | 1.73% |
| Varun Beverages Ltd | 502.20 | 169,894 | -0.04% |
| Devyani International Ltd | 132.87 | 16,607 | -1.42% |
| Jindal Stainless Ltd | 807.80 | 65,372 | 1.73% |
| JSW Holdings Ltd | 18,035.00 | 20,568 | -2.20% |
| Muthoot Finance Ltd | 3,935.20 | 158,086 | -0.07% |
| Firstsource Solutions Ltd | 329.10 | 22,614 | 2.84% |
| Ramkrishna Forgings Ltd | 499.05 | 9,145 | -1.07% |
| UltraTech Cement Ltd | 12,346.00 | 361,187 | 0.74% |
| Coforge Ltd | 1,731.20 | 56,344 | 2.95% |
| Yes Bank Ltd | 23.41 | 72,015 | 2.00% |
| Solar Industries India Ltd | 12,719.00 | 116,595 | -1.21% |
| Multi Commodity Exchange of India Ltd | 2,455.00 | 61,658 | 1.57% |
| Syngene International Ltd | 629.60 | 25,385 | 0.02% |
| Bikaji Foods International Ltd | 701.85 | 17,516 | 0.37% |
| Chalet Hotels Ltd | 883.05 | 19,279 | 0.14% |
| Polycab India Ltd | 7,260.00 | 110,218 | -0.87% |
| Nuvama Wealth Management Ltd | 1,472.40 | 26,051 | 2.61% |
| Rail Vikas Nigam Ltd | 334.90 | 70,547 | -1.01% |
| Godawari Power & Ispat Ltd | 260.60 | 17,769 | -1.72% |
| K E C International Ltd | 688.65 | 18,597 | -1.52% |
| JSW Energy Ltd | 492.00 | 86,445 | -0.54% |
| Action Construction Equipment Ltd | 851.95 | 10,423 | -2.58% |
| L T Foods Ltd | 367.45 | 12,881 | -0.93% |
| Sobha Ltd | 1,542.30 | 16,549 | -0.46% |
| Astral Ltd | 1,471.70 | 39,283 | 0.62% |
| Network 18 Media & Investments Ltd | 40.52 | 6,314 | -0.98% |
| Craftsman Automation Ltd | 7,765.00 | 18,727 | -1.08% |
| K P R Mill Ltd | 845.75 | 29,338 | -1.54% |
| Motilal Oswal Financial Services Ltd | 861.60 | 51,769 | 0.01% |
| ZF Commercial Vehicle Control System India Ltd | 14,015.00 | 26,562 | -0.09% |
| Bajaj Auto Ltd | 9,431.50 | 267,664 | -1.54% |
| Bajaj Finserv Ltd | 2,007.80 | 319,802 | 0.34% |
| eClerx Services Ltd | 4,669.90 | 21,884 | 1.46% |
| Brigade Enterprises Ltd | 832.95 | 20,600 | -1.12% |
| KNR Constructions Ltd | 143.10 | 3,992 | 0.89% |
| Transformers & Rectifiers India Ltd | 261.55 | 7,986 | -1.64% |
| IRB Infrastructure Developers Ltd | 41.50 | 25,219 | -0.69% |
| PNC Infratech Ltd | 238.75 | 6,176 | -0.73% |
| R R Kabel Ltd | 1,467.90 | 16,953 | -2.15% |
| Interglobe Aviation Ltd | 4,740.50 | 182,964 | 0.16% |
| Kirloskar Oil Engines Ltd | 1,181.20 | 16,963 | 1.24% |
| Star Health & Allied Insurance Company Ltd | 441.60 | 26,260 | -0.80% |
| Akums Drugs & Pharmaceuticals Ltd | 442.45 | 6,984 | -0.45% |
| Global Health Ltd | 1,152.10 | 31,275 | -0.90% |
| AU Small Finance Bank Ltd | 1,015.15 | 72,951 | 3.97% |
| Krishna Institute of Medical Sciences Ltd | 614.40 | 24,941 | -1.48% |
| Jyoti CNC Automation Ltd | 922.90 | 21,173 | -0.82% |
| Gravita India Ltd | 1,599.00 | 11,920 | -0.89% |
| Tejas Networks Ltd | 366.10 | 6,579 | -1.27% |
| Macrotech Developers Ltd | 1,073.70 | 105,731 | 1.41% |
| Valor Estate Ltd | 104.73 | 5,875 | -3.65% |
| Dixon Technologies (India) Ltd | 10,757.00 | 67,366 | -3.12% |
| Rainbow Children's Medicare Ltd | 1,261.20 | 12,743 | 0.49% |
| Sammaan Capital Ltd | 139.71 | 11,850 | -2.28% |
| CreditAccess Grameen Ltd | 1,304.60 | 20,573 | 1.60% |
| Techno Electric & Engineering Company Ltd | 976.40 | 11,567 | -1.79% |
| Oberoi Realty Ltd | 1,662.30 | 59,898 | 0.84% |
| PG Electroplast Ltd | 586.55 | 16,755 | -0.13% |
| Mankind Pharma Ltd | 2,180.50 | 92,629 | -2.85% |
| Niva Bupa Health Insurance Company Ltd | 78.90 | 14,589 | -0.10% |
| Adani Total Gas Ltd | 548.70 | 60,990 | -1.03% |
| Jupiter Wagons Ltd | 323.95 | 14,152 | -2.17% |
| Waaree Energies Ltd | 2,548.80 | 73,622 | -0.44% |
| Latent View Analytics Ltd | 433.60 | 8,898 | 0.88% |
| Data Patterns (India) Ltd | 2,529.70 | 14,438 | -1.89% |
| One 97 Communications Ltd | 1,342.20 | 83,980 | 2.20% |
| Indus Towers Ltd | 435.10 | 115,631 | -0.75% |
| Alembic Pharmaceuticals Ltd | 775.40 | 15,513 | -1.84% |
| Endurance Technologies Ltd | 2,521.90 | 35,394 | 0.06% |
| Lemon Tree Hotels Ltd | 144.97 | 11,844 | -3.01% |
| RHI Magnesita India Ltd | 451.00 | 9,488 | -1.99% |
| Aditya Birla Capital Ltd | 363.25 | 93,886 | 1.30% |
| Aditya Birla Fashion & Retail Ltd | 71.97 | 8,883 | -1.14% |
| Avenue Supermarts Ltd | 3,743.90 | 249,436 | -2.26% |
| Tube Investments of India Ltd | 2,350.10 | 45,574 | -0.20% |
| L&T Finance Ltd | 298.15 | 74,026 | 0.79% |
| Schneider Electric Infrastructure Ltd | 620.50 | 14,874 | -0.27% |
| Dr Lal Pathlabs Ltd | 1,396.20 | 23,615 | -0.99% |
| PB Fintech Ltd | 1,620.40 | 76,203 | -1.70% |
| Just Dial Ltd | 720.00 | 6,126 | 0.04% |
| RattanIndia Enterprises Ltd | 38.29 | 5,337 | -0.91% |
| Kalyan Jewellers India Ltd | 466.25 | 49,635 | -2.95% |
| JSW Infrastructure Ltd | 258.55 | 55,293 | -1.79% |
| Aptus Value Housing Finance India Ltd | 270.05 | 13,530 | -0.09% |
| Indegene Ltd | 498.30 | 12,161 | -1.64% |
| Gujarat Gas Ltd | 411.90 | 28,551 | -0.63% |
| Inox Wind Ltd | 113.14 | 19,788 | -1.18% |
| Narayana Hrudayalaya Ltd | 1,916.80 | 39,758 | -1.51% |
| Shyam Metalics & Energy Ltd | 816.25 | 23,321 | -2.45% |
| AAVAS Financiers Ltd | 1,439.00 | 11,426 | -0.32% |
| Laurus Labs Ltd | 1,072.90 | 58,901 | -1.61% |
| Amber Enterprises India Ltd | 6,135.00 | 21,503 | 0.35% |
| Computer Age Management Services Ltd | 732.00 | 17,872 | 1.50% |
| IDFC First Bank Ltd | 83.71 | 71,404 | 0.77% |
| Intellect Design Arena Ltd | 922.00 | 12,736 | 0.76% |
| Metropolis Healthcare Ltd | 1,920.50 | 9,760 | 1.91% |
| Crompton Greaves Consumer Electricals Ltd | 250.45 | 16,397 | -1.67% |
| 360 ONE WAM Ltd | 1,197.20 | 46,687 | 4.18% |
| ERIS Lifesciences Ltd | 1,459.80 | 20,051 | -0.96% |
| Adani Energy Solutions Ltd | 907.00 | 110,896 | -1.69% |
| Clean Science & Technology Ltd | 861.35 | 9,156 | 0.06% |
| Anand Rathi Wealth Ltd | 3,108.00 | 25,567 | 0.77% |
| Bajaj Housing Finance Ltd | 92.82 | 77,924 | -0.72% |
| Bandhan Bank Ltd | 143.70 | 23,424 | -1.11% |
| Eternal Ltd | 290.15 | 288,738 | -3.04% |
| Sai Life Sciences Ltd | 871.10 | 19,113 | -3.78% |
| Swiggy Ltd | 340.05 | 95,769 | -2.02% |
| Brainbees Solutions Ltd | 274.25 | 14,094 | 1.59% |
| Delhivery Ltd | 402.30 | 30,197 | -0.33% |
| Aster DM Healthcare Ltd | 601.85 | 31,502 | -1.02% |
| TBO Tek Ltd | 1,533.00 | 16,910 | -1.33% |
| Happiest Minds Technologies Ltd | 432.45 | 6,513 | 1.06% |
| Adani Green Energy Ltd | 932.30 | 154,077 | -0.32% |
| Dalmia Bharat Ltd | 2,154.00 | 40,836 | -1.07% |
| Indian Energy Exchange Ltd | 139.27 | 12,421 | -0.07% |
| ACME Solar Holdings Ltd | 215.62 | 13,450 | -2.77% |
| Inventurus Knowledge Solutions Ltd | 1,703.40 | 29,220 | 0.06% |
| SBFC Finance Ltd | 107.29 | 11,129 | 5.63% |
| Vedant Fashions Ltd | 534.35 | 13,117 | -1.07% |
| Home First Finance Company India Ltd | 1,085.70 | 11,248 | 0.29% |
| Route Mobile Ltd | 643.80 | 4,045 | 0.21% |
| KPIT Technologies Ltd | 1,197.10 | 32,320 | 1.50% |
| Sapphire Foods India Ltd | 222.95 | 7,197 | -0.49% |
| Concord Biotech Ltd | 1,325.20 | 14,129 | -1.92% |
| Go Digit General Insurance Ltd | 325.90 | 30,372 | -0.85% |
| Affle 3i Ltd | 1,714.10 | 24,390 | -1.16% |
| KFin Technologies Ltd | 1,074.60 | 18,423 | 0.64% |
| Gujarat Fluorochemicals Ltd | 3,367.50 | 37,405 | -0.89% |
| Cohance Lifesciences Ltd | 428.30 | 16,888 | -3.09% |
| Jubilant Ingrevia Ltd | 698.45 | 10,935 | 1.75% |
| Ola Electric Mobility Ltd | 37.36 | 17,043 | -3.29% |
| Alivus Life Sciences Ltd | 889.00 | 10,887 | 0.05% |
| Vijaya Diagnostic Centre Ltd | 984.00 | 10,233 | -1.08% |
| NMDC Steel Ltd | 41.80 | 12,613 | -2.79% |
| FSN E-Commerce Ventures Ltd | 253.70 | 72,937 | -0.45% |
| C.E. Info Systems Ltd | 1,497.00 | 8,347 | -1.93% |
| Piramal Pharma Ltd | 166.08 | 22,345 | -1.15% |
| Syrma SGS Technology Ltd | 708.05 | 13,612 | 0.28% |
| Campus Activewear Ltd | 251.55 | 9,916 | 0.64% |
| Motherson Sumi Wiring India Ltd | 45.29 | 30,532 | -1.69% |
| Kaynes Technology India Ltd | 3,627.80 | 24,705 | -1.43% |
| Premier Energies Ltd | 743.35 | 33,066 | 2.05% |
| SignatureGlobal India Ltd | 925.60 | 12,969 | 0.29% |
| Honasa Consumer Ltd | 287.05 | 9,371 | -0.28% |
| Netweb Technologies India Ltd | 3,278.70 | 18,066 | 2.86% |
| Raymond Lifestyle Ltd | 946.70 | 5,751 | 0.17% |
| International Gemmological Institute (India) Ltd | 315.75 | 13,494 | 1.04% |
| Doms Industries Ltd | 2,555.70 | 15,287 | 1.53% |
| Vishal Mega Mart Ltd | 130.40 | 60,796 | 0.22% |
| Sagility India Ltd | 53.33 | 24,015 | 3.86% |
| NTPC Green Energy Ltd | 92.50 | 77,278 | 0.82% |
| Central Depository Services (India) Ltd | 1,435.00 | 29,586 | 1.37% |
| BSE Ltd | 2,819.70 | 115,543 | -0.60% |
Indian Indices
| Index | Final Price | 52W Low | 52W High | Prev Close |
|---|---|---|---|---|
| BSE Sensex | 83,567.45 | 71,425.01 | 86,159.02 | 83,382.71 |
| Nifty 50 | 25,683.70 | 21,743.65 | 26,373.20 | 25,665.60 |
| BSE 500 | 36,805.06 | 30,571.61 | 37,874.46 | 36,805.06 |
| BSE Information Technology | 36,533.93 | 30,458.02 | 43,601.51 | 36,533.93 |
| BSE Fast Moving Consumer Goods | 19,133.89 | 18,196.88 | 21,490.85 | 19,133.89 |
| BSE Capital Goods | 64,746.36 | 54,567.64 | 73,125.09 | 64,746.36 |
| BSE Consumer Durables | 60,854.19 | 49,772.57 | 63,119.26 | 60,854.19 |
| BSE Healthcare | 43,362.66 | 37,028.95 | 46,018.05 | 43,362.66 |
| BSE 100 | 26,891.84 | 22,539.11 | 27,621.72 | 26,891.84 |
| BSE 200 | 11,612.50 | 9,698.87 | 11,944.41 | 11,612.50 |
| BSE Dollex 200 | 2,143.65 | 1,886.47 | 2,261.43 | 2,143.65 |
| BSE PSU | 20,986.92 | 15,647.00 | 21,272.75 | 20,986.92 |
| BSE Teck | 18,285.11 | 15,284.97 | 19,672.16 | 18,285.11 |
| Nifty Next 50 | 68,680.40 | 56,192.45 | 70,833.65 | 68,786.90 |
| Nifty50 USD | 9,812.55 | 9,657.05 | 10,443.40 | 9,849.75 |
| Nifty 500 | 23,478.85 | 19,519.85 | 24,144.20 | 23,475.85 |
| BSE Dollex 30 | 7,590.33 | 6,858.67 | 8,071.26 | 7,590.33 |
| BSE BANKEX | 67,183.88 | 54,277.32 | 67,856.35 | 67,183.88 |
| Nifty IT | 38,985.95 | 30,918.95 | 44,012.35 | 37,822.70 |
| BSE Auto | 61,586.24 | 42,834.11 | 64,584.14 | 61,586.24 |
| BSE Metal | 38,459.35 | 25,884.45 | 38,657.24 | 38,459.35 |
| BSE Oil & Gas | 27,631.99 | 21,949.84 | 29,249.06 | 27,631.99 |
| BSE MidCap | 46,114.94 | 37,203.21 | 47,764.30 | 46,114.94 |
| BSE SmallCap | 49,927.33 | 41,013.68 | 55,792.26 | 49,927.33 |
| Nifty Bank | 60,039.55 | 47,702.90 | 60,437.35 | 59,580.15 |
| Nifty Energy | 34,312.80 | 29,313.20 | 36,938.90 | 34,622.25 |
| Nifty Pharma | 22,208.20 | 19,121.10 | 23,492.55 | 22,505.40 |
| Nifty Midcap 100 | 59,906.25 | 46,865.70 | 61,548.85 | 59,770.50 |
| Nifty 100 | 26,265.20 | 22,177.35 | 26,975.15 | 26,256.30 |
| BSE Dollex 100 | 3,084.55 | 2,720.43 | 3,247.42 | 3,084.55 |
| BSE Realty | 6,626.64 | 5,805.38 | 8,165.49 | 6,626.64 |
| Nifty Infrastructure | 9,242.45 | 7,589.95 | 9,792.60 | 9,258.35 |
| Nifty Realty | 853.70 | 765.80 | 1,049.70 | 850.05 |
| Nifty PSU Bank | 8,967.00 | 5,530.35 | 8,924.85 | 8,910.65 |
| Nifty Midcap 50 | 17,149.05 | 13,269.65 | 17,572.45 | 17,054.25 |
| BSE Power | 6,356.85 | 5,669.71 | 7,048.02 | 6,356.85 |
| Nifty MNC | 30,363.25 | 23,981.05 | 31,140.00 | 30,475.40 |
| India VIX | 11.48 | 8.72 | 23.19 | 11.32 |
| Nifty FMCG | 52,144.75 | 50,199.35 | 59,302.55 | 52,258.65 |
| Nifty PSE | 9,875.10 | 7,956.45 | 10,225.55 | 9,935.65 |
| Nifty Services Sector | 33,560.90 | 29,070.85 | 34,216.65 | 33,410.70 |
| Nifty50 Shariah | 4,856.30 | 4,235.90 | 5,007.70 | 4,807.75 |
| Nifty500 Shariah | 7,100.00 | 6,004.55 | 7,291.95 | 7,078.60 |
| BSE IPO | 15,252.60 | 11,832.48 | 17,158.25 | 15,252.60 |
| Nifty Smallcap 100 | 17,381.35 | 14,084.30 | 19,224.95 | 17,410.85 |
| Nifty India Consumption | 11,900.75 | 10,090.65 | 12,716.20 | 11,989.55 |
| Nifty Auto | 27,601.85 | 19,316.65 | 29,179.10 | 27,721.85 |
| Nifty Metal | 11,579.50 | 7,690.20 | 11,717.55 | 11,661.40 |
| Nifty 200 | 14,319.30 | 11,941.45 | 14,700.95 | 14,309.40 |
| Nifty Media | 1,408.45 | 1,344.40 | 1,786.15 | 1,415.45 |
| Nifty Commodities | 9,596.90 | 7,502.95 | 9,786.80 | 9,620.50 |
| Nifty Financial Services | 27,543.10 | 22,320.85 | 28,065.50 | 27,501.40 |
| Nifty Dividend Opportunities 50 | 6,397.05 | 5,288.60 | 6,429.55 | 6,347.15 |
| Nifty50 Dividend Points | 264.68 | 4.22 | 289.38 | 249.14 |
| Nifty Low Volatility 50 | 25,419.90 | 21,994.70 | 26,063.60 | 0.00 |
| Nifty High Beta 50 | 3,917.10 | 2,927.85 | 4,072.60 | 0.00 |
| Nifty Alpha 50 | 49,814.55 | 39,846.10 | 53,984.85 | 49,787.25 |
| BSE SME IPO | 91,986.07 | 80,089.76 | 118,389.53 | 91,986.07 |
| Nifty 100 Liquid 15 | 7,388.55 | 5,985.30 | 7,683.60 | 7,415.05 |
| Nifty CPSE | 6,497.20 | 5,284.25 | 6,681.80 | 6,580.40 |
| Nifty50 Value 20 | 13,304.80 | 11,375.50 | 13,416.85 | 13,252.10 |
| Nifty Shariah 25 | 8,390.85 | 7,121.55 | 8,562.10 | 8,788.61 |
| Nifty Growth Sectors 15 | 12,458.70 | 9,722.65 | 12,852.45 | 12,410.50 |
| BSE India Infrastructure Index | 568.50 | 492.74 | 622.49 | 568.50 |
| BSE CPSE | 3,880.68 | 3,057.56 | 4,016.32 | 3,880.68 |
| Nifty 100 Equal Weight | 33,603.75 | 27,699.35 | 34,549.50 | 33,672.05 |
| BSE LargeCap | 9,871.31 | 8,286.22 | 10,137.79 | 9,871.31 |
| BSE Commodities | 8,205.43 | 6,463.97 | 8,277.23 | 8,205.43 |
| BSE Consumer Discretionary | 9,693.13 | 7,774.05 | 10,319.22 | 9,693.13 |
| BSE Energy | 11,865.06 | 9,597.62 | 12,537.31 | 11,865.06 |
| BSE Financial Services | 13,069.54 | 10,599.58 | 13,347.55 | 13,069.54 |
| BSE Industrials | 14,172.16 | 11,380.29 | 15,343.81 | 14,172.16 |
| BSE Telecommunication | 3,038.41 | 2,439.79 | 3,203.99 | 3,038.41 |
| BSE Utilities | 5,107.20 | 4,474.43 | 5,614.90 | 5,107.20 |
| BSE India Manufacturing Index | 1,093.76 | 875.54 | 1,121.38 | 1,093.76 |
| BSE MidCap Select Index | 17,159.59 | 13,537.75 | 17,884.64 | 17,159.59 |
| BSE SmallCap Select Index | 7,949.53 | 5,962.56 | 8,351.29 | 7,949.53 |
| Nifty Midcap Liquid 15 | 15,920.95 | 11,541.70 | 16,755.80 | 15,894.55 |
| Nifty100 Quality 30 | 5,838.70 | 4,785.60 | 5,975.15 | 5,849.15 |
| Nifty Private Bank | 28,710.55 | 23,508.05 | 29,059.00 | 28,561.85 |
| BSE SENSEX 50 | 26,802.62 | 22,582.21 | 27,541.52 | 26,802.62 |
| BSE SENSEX Next 50 | 85,823.97 | 69,787.64 | 88,146.87 | 85,823.97 |
| BSE Bharat 22 Index | 9,092.02 | 7,356.51 | 9,241.91 | 9,092.02 |
| BSE 100 ESG Index (INR) | 428.81 | 362.03 | 440.83 | 428.81 |
| BSE 150 MidCap Index | 16,160.11 | 12,866.17 | 16,689.79 | 16,160.11 |
| BSE 250 SmallCap Index | 6,468.91 | 5,296.93 | 7,225.32 | 6,468.91 |
| BSE 250 LargeMidCap Index | 11,014.23 | 9,161.54 | 11,319.13 | 11,014.23 |
| BSE 400 MidSmallCap Index | 11,890.80 | 9,555.95 | 12,466.64 | 11,890.80 |
| BSE Dividend Stability Index | 1,056.67 | 855.12 | 1,076.05 | 1,056.67 |
| BSE Enhanced Value Index | 1,059.83 | 787.71 | 1,079.58 | 1,059.83 |
| BSE Low Volatility Index | 1,874.69 | 1,584.80 | 1,917.30 | 1,874.69 |
| BSE Momentum Index | 2,189.09 | 1,763.06 | 2,323.97 | 2,189.09 |
| BSE Quality Index | 1,861.30 | 1,508.42 | 1,907.91 | 1,861.30 |
| Nifty 50 Equal Weight | 33,093.15 | 26,907.05 | 33,816.20 | 33,150.00 |
| Nifty 100 Low Volatility 30 | 20,897.20 | 17,504.05 | 21,441.30 | 20,939.45 |
| Nifty Tata Group 25% Cap | 15,235.55 | 13,221.90 | 16,224.25 | 15,248.80 |
| BSE Diversified Financials Revenue Growth | 1,671.61 | 1,301.76 | 1,719.26 | 1,671.61 |
| BSE 100 LargeCap TMC Index | 9,483.65 | 7,960.27 | 9,738.10 | 9,483.65 |
| BSE Private Banks Index | 20,837.01 | 16,829.71 | 21,360.80 | 20,837.01 |
| Nifty Quality Low-Volatility 30 | 17,385.50 | 15,063.65 | 17,900.10 | 17,436.05 |
| Nifty SME Emerge | 13,674.50 | 13,451.55 | 15,662.85 | 13,617.30 |
| Nifty500 Value 50 | 15,811.40 | 11,829.30 | 15,988.95 | 15,823.80 |
| Nifty LargeMidcap 250 | 16,612.10 | 13,526.30 | 17,077.75 | 16,600.35 |
| Nifty Midcap 150 | 21,989.05 | 17,269.50 | 22,650.05 | 0.00 |
| Nifty MidSmallcap 400 | 19,857.50 | 15,832.85 | 20,668.15 | 19,865.10 |
| Nifty Smallcap 50 | 8,515.90 | 6,776.05 | 9,282.70 | 8,520.25 |
| Nifty Smallcap 250 | 16,231.35 | 13,314.70 | 18,077.35 | 16,283.60 |
| Nifty100 Enhanced ESG | 5,212.50 | 4,242.15 | 5,316.40 | 5,203.80 |
| Nifty100 ESG | 5,168.85 | 4,211.60 | 5,269.85 | 5,160.20 |
| Nifty200 Quality 30 | 21,257.45 | 17,440.65 | 21,714.70 | 21,237.45 |
| Nifty Alpha Quality Low-Volatility 30 | 22,525.00 | 19,197.65 | 23,280.50 | 22,634.10 |
| Nifty Alpha Quality Value Low-Volatility 30 | 21,108.80 | 17,517.50 | 21,660.40 | 0.00 |
| Nifty Alpha Low-Volatility 30 | 26,884.50 | 23,354.15 | 27,596.35 | 26,879.25 |
| Nifty Consumer Durables | 36,518.30 | 32,205.30 | 40,472.45 | 36,961.35 |
| Nifty Oil & Gas | 11,720.60 | 9,327.50 | 12,445.70 | 11,715.30 |
| Nifty 100 Alpha 30 Index | 17,823.95 | 15,108.10 | 19,073.00 | 17,895.80 |
| Nifty Midcap150 Quality 50 | 23,708.45 | 19,848.35 | 25,185.65 | 23,642.20 |
| Nifty Financial Services 25/50 | 30,241.25 | 23,941.55 | 30,819.45 | 30,209.00 |
| Nifty200 Momentum 30 | 31,034.30 | 25,133.95 | 32,314.95 | 30,971.55 |
| Nifty100 ESG Sector Leaders | 4,312.15 | 3,610.90 | 4,416.45 | 4,306.00 |
| Nifty Healthcare Index | 14,372.30 | 12,561.70 | 15,144.95 | 14,555.55 |
| Nifty 500 Multicap 50:25:25 | 16,188.85 | 13,318.60 | 16,681.75 | 16,194.65 |
| Nifty India Manufacturing | 15,168.20 | 11,676.20 | 15,737.20 | 15,292.25 |
| Nifty Midcap Select | 13,708.20 | 10,382.55 | 14,118.40 | 13,705.90 |
| Nifty Microcap 250 | 21,745.30 | 18,526.65 | 24,841.45 | 21,769.90 |
| Nifty India Digital Index | 9,389.30 | 7,334.40 | 9,723.25 | 9,294.85 |
| Nifty Total Market | 13,164.15 | 10,954.70 | 13,548.00 | 13,163.05 |
| Nifty Financial Services Ex-Bank | 31,850.45 | 23,850.75 | 32,654.20 | 31,714.70 |
| NIFTY Housing | 11,720.10 | 9,839.70 | 12,097.30 | 11,730.70 |
| Nifty India Defence | 7,741.25 | 5,025.35 | 9,195.15 | 7,832.10 |
| NIFTY Mobility | 22,521.60 | 16,712.45 | 23,611.20 | 22,646.85 |
| Nifty Non-Cyclical Consumer | 15,500.20 | 13,980.90 | 16,983.45 | 15,613.35 |
| Nifty Transportation & Logistics | 25,306.80 | 18,482.85 | 26,459.70 | 25,490.55 |
| BSE Services | 1,487.27 | 1,217.97 | 1,646.98 | 1,487.27 |
| Nifty200 Alpha30 | 24,864.50 | 20,275.90 | 26,082.15 | 24,850.85 |
| Nifty Midcap150 Momentum 50 | 61,371.20 | 49,575.25 | 64,103.55 | 61,010.00 |
| Nifty MidSmall Financial Services | 21,209.05 | 13,363.10 | 21,171.00 | 20,914.55 |
| Nifty MidSmall Healthcare | 43,485.50 | 36,549.55 | 46,103.35 | 43,877.30 |
| Nifty MidSmall IT & Telecom | 10,249.00 | 7,836.00 | 10,893.35 | 10,124.60 |
| Nifty MidSmall India Consumption | 18,345.55 | 16,870.20 | 20,251.55 | 18,469.75 |
| Nifty500 Multicap India Manufacturing 50:30:20 | 15,574.70 | 12,294.45 | 16,323.15 | 15,691.45 |
| Nifty500 Multicap Infrastructure 50:30:20 | 13,914.25 | 11,537.35 | 14,783.80 | 13,953.70 |
| BSE SENSEX Next 30 | 40,533.89 | 32,124.65 | 41,405.37 | 40,533.89 |
| BSE Sensex Sixty | 34,504.79 | 29,130.07 | 35,434.57 | 34,504.79 |
| BSE Sensex Sixty 65:35 | 35,112.07 | 29,317.31 | 35,978.21 | 35,112.07 |
| BSE Power & Energy | 3,807.54 | 3,194.96 | 3,995.19 | 3,807.54 |
| BSE 200 Equal Weight | 13,215.40 | 10,802.44 | 13,611.92 | 13,215.40 |
| BSE Internet Economy | 3,103.72 | 2,326.54 | 3,265.21 | 3,103.72 |
| BSE Capital Markets & Insurance | 2,391.20 | 1,716.05 | 2,452.42 | 2,391.20 |
| BSE Focused IT | 44,287.95 | 36,211.60 | 51,624.00 | 44,287.95 |
| BSE Premium Consumption | 5,320.69 | 4,368.36 | 5,740.96 | 5,320.69 |
| BSE Focused Midcap | 24,178.52 | 18,935.55 | 25,388.27 | 24,178.52 |
| BSE Select Business Groups | 4,463.42 | 3,533.92 | 4,687.06 | 4,463.42 |
| Nifty Top 10 Equal Weight Index | 9,693.30 | 8,600.25 | 10,118.45 | 9,665.10 |
| Nifty India Tourism | 8,078.65 | 7,696.15 | 9,497.20 | 8,107.10 |
| Nifty Capital Markets | 4,816.35 | 2,885.10 | 4,852.85 | 4,741.05 |
| Nifty500 Momentum 50 | 52,065.95 | 41,694.70 | 55,691.70 | 52,031.80 |
| Nifty Midsmallcap400 Momentum Quality 100 | 47,186.55 | 38,797.30 | 51,723.50 | 47,004.10 |
| Nifty Smallcap250 Momentum Quality 100 | 43,056.20 | 36,503.50 | 48,868.00 | 43,123.30 |
| BSE Sensex Equal Weight | 81,856.86 | 68,200.80 | 83,619.07 | 81,856.86 |
| Nifty India New Age Consumption | 11,536.80 | 9,627.40 | 12,450.05 | 11,587.05 |
| Nifty India Select 5 Corporate Groups | 38,397.10 | 30,192.20 | 39,819.20 | 38,352.85 |
| Nifty Smallcap250 Quality 50 | 24,996.90 | 21,263.85 | 28,742.25 | 24,898.20 |
| Nifty Top 15 Equal Weight | 10,775.90 | 9,048.35 | 11,110.60 | 10,754.50 |
| Nifty200 Value 30 | 15,034.65 | 10,874.70 | 15,171.15 | 14,988.65 |
| Nifty500 Equal Weight | 13,911.05 | 11,381.50 | 14,810.05 | 13,949.35 |
| Nifty500 Multicap Momentum Quality 50 | 41,025.90 | 33,420.00 | 44,071.05 | 41,082.55 |
| Nifty Top 20 Equal Weight | 9,529.20 | 8,028.50 | 9,767.60 | 9,531.00 |
| Nifty Core Housing | 15,453.20 | 13,680.90 | 16,687.85 | 15,485.05 |
| Nifty IPO | 1,999.20 | 1,617.15 | 2,268.10 | 1,989.30 |
| Nifty Rural | 15,889.35 | 12,891.50 | 16,378.35 | 15,916.90 |
| Nifty EV & New Age Automotive | 3,059.50 | 2,356.45 | 3,221.55 | 3,071.70 |
| Nifty500 LargeMidSmall Equal-Cap Weighted | 17,749.55 | 14,479.00 | 18,330.05 | 17,760.00 |
| BSE Select IPO | 4,485.00 | 3,784.03 | 5,071.31 | 4,485.00 |
| BSE India Sector Leaders | - | 14,728.49 | 15,661.02 | 15,202.68 |
| Nifty500 Quality 50 | 18,680.90 | 15,400.10 | 20,217.10 | 18,688.95 |
| Nifty500 Low Volatility 50 | 22,823.70 | 18,739.20 | 23,544.25 | 22,865.05 |
| BSE 1000 | 10,907.65 | 9,066.73 | 11,234.91 | 10,907.65 |
| Nifty500 Multifactor MQVLv50 | 31,460.60 | 26,048.40 | 32,365.50 | 31,474.95 |
| BSE PSU Bank | 5,053.18 | 3,389.25 | 5,061.67 | 5,053.18 |
| BSE India 150 | - | 18,109.49 | 19,711.88 | 19,182.91 |
| Nifty Waves | 2,031.20 | 1,900.10 | 2,114.70 | 2,040.25 |
| BSE 500 Quality 50 | 21,571.72 | 20,616.67 | 22,148.58 | 21,571.72 |
| BSE 500 Momentum 50 | 43,738.93 | 41,478.89 | 45,127.30 | 43,738.93 |
| Nifty500 Flexicap Quality 30 | 10,570.75 | 10,434.20 | 10,937.25 | 10,507.60 |
| Nifty Chemicals | 28,652.15 | 27,582.35 | 29,487.95 | 28,758.20 |
| Nifty India FPI 150 | 1,597.30 | 1,579.70 | 1,641.40 | 1,595.60 |
| Nifty India Infrastructure & Logistics | 11,016.90 | 10,890.90 | 11,731.10 | 11,077.60 |
| Nifty India Internet | 1,370.05 | 1,328.25 | 1,474.50 | 1,373.25 |
| Nifty Total Market Momentum Quality 50 | 41,381.20 | 40,712.05 | 43,765.95 | 41,541.20 |
| Nifty500 Healthcare | 18,371.20 | 18,380.30 | 19,297.10 | 18,586.75 |
FAQs on Nifty500 Equal Weight
Disclaimer: All values are in Rs. (₹) This content is for educational purposes only and should not be considered a recommendation to buy, sell, or trade any securities. Investing in stocks involves significant risk, and you could lose your entire principal. Always seek the advice of a certified financial professional to discuss your personal financial situation and goals.