Nifty500 Equal Weight Share Price Chart
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
Nifty500 Equal Weight Historical Share Price
| Day | Open | Close | High | Low | Value |
|---|---|---|---|---|---|
| 2025-08-14 | ₹ 14,010.65 | ₹ 13,934.95 | ₹ 14,041.65 | ₹ 13,915.45 | 13,934.95 |
| 2025-08-13 | ₹ 13,947.40 | ₹ 13,982.45 | ₹ 14,005.20 | ₹ 13,933.80 | 13,982.45 |
| 2025-08-12 | ₹ 13,925.45 | ₹ 13,900.60 | ₹ 13,966.25 | ₹ 13,885.75 | 13,900.60 |
| 2025-08-11 | ₹ 13,829.90 | ₹ 13,909.00 | ₹ 13,924.95 | ₹ 13,765.35 | 13,909.00 |
| 2025-08-08 | ₹ 14,009.00 | ₹ 13,829.80 | ₹ 14,018.00 | ₹ 13,803.80 | 13,829.80 |
Nifty500 Equal Weight Historical Returns
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | - | - | - | - | - | - | - | - | - | - | - | -3.64% |
| 2025 | -7.48% | -11.64% | 8.53% | 2.95% | 8.75% | 3.48% | -2.53% | -0.75% | - | - | - | - |
Nifty500 Equal Weight Sector Weightage
| Sector | Companies | Weightage | Market Cap (cr) |
|---|---|---|---|
| Banks | 26 | 13.58 | 5,143,728 |
| IT - Software | 33 | 8.89 | 3,367,441 |
| Finance | 47 | 7.53 | 2,852,745 |
| Refineries | 6 | 6.10 | 2,309,858 |
| Automobile | 12 | 5.29 | 2,003,794 |
| Pharmaceuticals | 36 | 5.10 | 1,930,020 |
| Power Generation & Distribution | 15 | 4.32 | 1,636,048 |
| FMCG | 16 | 4.16 | 1,575,861 |
| Telecomm-Service | 6 | 3.31 | 1,253,740 |
| Aerospace & Defence | 11 | 2.47 | 934,374 |
| Insurance | 10 | 2.43 | 920,569 |
| Cement | 8 | 2.06 | 781,386 |
| Infrastructure Developers & Operators | 14 | 1.99 | 751,882 |
| Steel | 10 | 1.93 | 729,411 |
| E-Commerce/App based Aggregator | 8 | 1.76 | 667,914 |
| Realty | 12 | 1.71 | 648,945 |
| Capital Goods - Electrical Equipment | 16 | 1.71 | 647,904 |
| Chemicals | 19 | 1.54 | 584,475 |
| Retail | 5 | 1.51 | 571,025 |
| Tobacco Products | 2 | 1.50 | 568,224 |
| Healthcare | 14 | 1.48 | 562,218 |
| Mining & Mineral products | 5 | 1.46 | 552,785 |
| Auto Ancillaries | 15 | 1.36 | 515,242 |
| Capital Goods-Non Electrical Equipment | 18 | 1.08 | 409,893 |
| Non Ferrous Metals | 5 | 1.08 | 407,186 |
| Consumer Durables | 9 | 1.01 | 384,086 |
| Diamond, Gems and Jewellery | 2 | 0.96 | 364,819 |
| Crude Oil & Natural Gas | 2 | 0.96 | 363,213 |
| Marine Port & Services | 3 | 0.93 | 351,959 |
| Trading | 5 | 0.86 | 324,898 |
| Paints/Varnish | 3 | 0.86 | 323,849 |
| Gas Distribution | 7 | 0.82 | 309,404 |
| Textiles | 7 | 0.67 | 253,480 |
| Air Transport Service | 2 | 0.62 | 236,113 |
| Financial Services | 6 | 0.60 | 226,034 |
| Alcoholic Beverages | 3 | 0.49 | 185,042 |
| Cables | 4 | 0.44 | 167,435 |
| Hotels & Restaurants | 4 | 0.44 | 166,612 |
| Fertilizers | 4 | 0.42 | 160,964 |
| Miscellaneous | 5 | 0.42 | 157,573 |
| Tyres | 5 | 0.41 | 153,601 |
| Agro Chemicals | 4 | 0.36 | 136,544 |
| Castings, Forgings & Fastners | 4 | 0.31 | 116,650 |
| Plantation & Plantation Products | 2 | 0.30 | 115,309 |
| Telecomm Equipment & Infra Services | 3 | 0.29 | 109,786 |
| Stock/ Commodity Brokers | 3 | 0.28 | 104,673 |
| Plastic products | 3 | 0.27 | 100,588 |
| Logistics | 3 | 0.24 | 89,041 |
| Bearings | 3 | 0.22 | 82,193 |
| Quick Service Restaurant | 4 | 0.21 | 80,998 |
| Diversified | 3 | 0.19 | 71,040 |
| Railways | 1 | 0.15 | 58,008 |
| Entertainment | 4 | 0.14 | 53,708 |
| Readymade Garments/ Apparells | 3 | 0.13 | 50,534 |
| Sugar | 4 | 0.12 | 45,308 |
| Credit Rating Agencies | 1 | 0.10 | 38,904 |
| Ceramic Products | 2 | 0.08 | 28,480 |
| Shipping | 2 | 0.06 | 23,520 |
| Leather | 2 | 0.06 | 23,422 |
| Glass & Glass Products | 1 | 0.05 | 20,343 |
| Plywood Boards/Laminates | 1 | 0.04 | 16,171 |
| Printing & Stationery | 1 | 0.04 | 14,545 |
| Electronics | 2 | 0.03 | 12,294 |
| Refractories | 1 | 0.03 | 10,095 |
| Packaging | 1 | 0.03 | 9,797 |
| Media - Print/Television/Radio | 1 | 0.02 | 8,678 |
| IT - Hardware | 1 | 0.00 | 0 |
Nifty500 Equal Weight Performance
Today's Low
₹14,071.90
Today's High
₹14,167.95
52 Wk Low
₹11,381.50
52 Wk High
₹14,810.05
Open
₹14,103.35
Prev. Close
₹13,934.95
Nifty500 Equal Weight Resistance and Support
| Resistance | ▲ | PIVOT | Support | ▼ |
|---|---|---|---|---|
| First Resistance | 14,012.58 | 13,964.02 | First Support | 13,886.38 |
| Second Resistance | 14,090.22 | Second Support | 13,837.82 | |
| Third Resistance | 14,138.78 | Third Support | 13,760.18 |
Nifty500 Equal Weight Top 5 Gainers
| Company | Close Price | Market Cap (Cr) | % Change |
|---|---|---|---|
| Endurance Technologies Ltd | 2,873.00 | 36,687 | 10.41% |
| PG Electroplast Ltd | 536.90 | 13,875 | 9.65% |
| Maruti Suzuki India Ltd | 14,036.00 | 406,222 | 8.50% |
| Hyundai Motor India Ltd | 2,429.30 | 181,847 | 8.42% |
| Niva Bupa Health Insurance Company Ltd | 88.51 | 15,126 | 8.03% |
Nifty500 Equal Weight Top 5 Losers
| Company | Close Price | Market Cap (Cr) | % Change |
|---|---|---|---|
| Godfrey Phillips India Ltd | 9,700.50 | 52,930 | -4.73% |
| Glenmark Pharmaceuticals Ltd | 1,969.90 | 57,680 | -3.65% |
| Jubilant Pharmova Ltd | 1,027.60 | 16,820 | -2.69% |
| Suzlon Energy Ltd | 58.59 | 81,658 | -2.45% |
| Gravita India Ltd | 1,746.50 | 13,155 | -2.14% |
All Other Nifty500 Equal Weight Stocks
| Company | Close Price | Market Cap (Cr) | % Change |
|---|---|---|---|
| ACC Ltd | 1,843.60 | 33,481 | 3.42% |
| Aegis Logistics Ltd | 702.40 | 24,568 | 0.32% |
| Apollo Tyres Ltd | 454.95 | 27,484 | 5.24% |
| Ashok Leyland Ltd | 131.00 | 71,622 | 7.41% |
| Asian Paints Ltd | 2,591.00 | 242,605 | 2.46% |
| SKF India Ltd | 4,501.00 | 21,944 | 1.49% |
| Astrazeneca Pharma India Ltd | 8,424.50 | 20,728 | 1.32% |
| Atul Ltd | 6,336.50 | 18,690 | -0.20% |
| Bajaj Holdings & Investment Ltd | 14,676.00 | 157,405 | 3.82% |
| Balkrishna Industries Ltd | 2,436.50 | 46,347 | 1.53% |
| BASF India Ltd | 4,548.90 | 19,600 | 0.52% |
| Bata India Ltd | 1,120.10 | 13,506 | 6.71% |
| Bayer CropScience Ltd | 5,628.00 | 25,418 | -0.38% |
| Berger Paints India Ltd | 542.55 | 62,183 | 1.71% |
| Bharat Forge Ltd | 1,193.30 | 56,438 | 1.08% |
| Blue Star Ltd | 1,923.70 | 36,684 | 7.76% |
| Bombay Burmah Trading Corporation Ltd | 1,845.00 | 12,773 | 0.69% |
| Abbott India Ltd | 32,950.00 | 70,626 | -0.95% |
| Britannia Industries Ltd | 5,515.50 | 127,810 | 4.02% |
| CESC Ltd | 164.44 | 21,607 | 0.93% |
| Graphite India Ltd | 539.35 | 10,427 | 0.92% |
| Carborundum Universal Ltd | 878.55 | 16,210 | 3.21% |
| CEAT Ltd | 3,264.90 | 12,514 | 5.61% |
| Aditya Birla Real Estate Ltd | 1,821.40 | 19,830 | 2.61% |
| Exide Industries Ltd | 377.05 | 31,811 | 0.69% |
| Cipla Ltd | 1,560.20 | 126,313 | -0.24% |
| Colgate-Palmolive (India) Ltd | 2,221.20 | 58,590 | 3.12% |
| Coromandel International Ltd | 2,407.70 | 69,445 | 2.32% |
| CG Power & Industrial Solutions Ltd | 675.70 | 104,794 | 1.46% |
| Deepak Fertilizers & Petrochemicals Corp Ltd | 1,463.90 | 18,270 | 1.11% |
| Deepak Nitrite Ltd | 1,817.00 | 25,307 | -2.13% |
| EID Parry (India) Ltd | 1,159.40 | 20,656 | -0.28% |
| EIH Ltd | 388.40 | 24,511 | -0.94% |
| Eicher Motors Ltd | 5,949.00 | 158,077 | 3.21% |
| Elecon Engineering Company Ltd | 556.60 | 12,386 | 0.74% |
| Elgi Equipments Ltd | 509.00 | 15,597 | 3.22% |
| GE Vernova T&D India Ltd | 2,849.90 | 72,798 | 0.20% |
| Escorts Kubota Ltd | 3,643.10 | 38,043 | 7.13% |
| Finolex Cables Ltd | 830.00 | 12,432 | 2.18% |
| Nestle India Ltd | 1,164.10 | 210,061 | 6.86% |
| Glaxosmithkline Pharmaceuticals Ltd | 2,730.10 | 46,900 | -1.43% |
| Kansai Nerolac Paints Ltd | 236.32 | 19,060 | 0.37% |
| Saregama India Ltd | 485.80 | 9,227 | 1.26% |
| Great Eastern Shipping Company Ltd | 965.95 | 13,834 | -0.50% |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 506.25 | 7,371 | 0.93% |
| Ambuja Cements Ltd | 597.20 | 142,405 | 3.31% |
| Grasim Industries Ltd | 2,844.90 | 188,081 | 2.89% |
| Hero MotoCorp Ltd | 5,014.00 | 94,154 | 6.50% |
| ABB India Ltd | 5,037.00 | 106,562 | 0.14% |
| HEG Ltd | 505.50 | 9,736 | 0.24% |
| Hindalco Industries Ltd | 710.70 | 156,193 | 2.22% |
| Hindustan Unilever Ltd | 2,583.20 | 583,392 | 4.14% |
| Zensar Technologies Ltd | 800.65 | 18,244 | -0.31% |
| India Cements Ltd | 375.60 | 11,429 | 1.82% |
| Indian Hotels Co Ltd | 782.75 | 110,209 | 1.08% |
| Linde India Ltd | 6,222.00 | 52,951 | 0.15% |
| Gillette India Ltd | 10,512.00 | 33,477 | 2.44% |
| Castrol India Ltd | 206.82 | 20,312 | 0.75% |
| Tata Investment Corporation Ltd | 6,900.00 | 34,828 | 0.36% |
| ITC Ltd | 409.30 | 515,294 | -0.52% |
| J B Chemicals & Pharmaceuticals Ltd | 1,710.50 | 26,798 | -0.36% |
| JK Tyre & Industries Ltd | 326.00 | 8,545 | 4.50% |
| Whirlpool of India Ltd | 1,300.60 | 15,752 | 4.83% |
| Kirloskar Brothers Ltd | 1,885.20 | 14,983 | -0.12% |
| Cummins India Ltd | 3,823.60 | 104,758 | 1.03% |
| Trent Ltd | 5,601.50 | 190,867 | 4.30% |
| Larsen & Toubro Ltd | 3,648.00 | 505,810 | -0.79% |
| The Ramco Cements Ltd | 1,084.30 | 25,189 | 1.65% |
| Mahindra & Mahindra Ltd | 3,418.00 | 406,074 | 4.67% |
| Max Financial Services Ltd | 1,662.60 | 55,179 | 4.02% |
| Bosch Ltd | 39,570.00 | 113,865 | 2.55% |
| MRF Ltd | 143,395.00 | 58,711 | 3.55% |
| Piramal Enterprises Ltd | 1,151.80 | 25,413 | 2.67% |
| Pfizer Ltd | 5,638.00 | 24,364 | 5.82% |
| PCBL Chemical Ltd | 393.50 | 14,278 | 4.02% |
| Schaeffler India Ltd | 3,914.10 | 60,249 | 1.45% |
| Raymond Ltd | 620.40 | 4,074 | 1.38% |
| Reliance Industries Ltd | 1,384.40 | 1,859,023 | 0.77% |
| Vedanta Ltd | 437.50 | 168,244 | 1.70% |
| Shree Cement Ltd | 31,725.00 | 109,811 | 4.36% |
| SRF Ltd | 2,915.70 | 84,266 | 2.60% |
| Siemens Ltd | 3,150.40 | 112,840 | -0.59% |
| Sundram Fasteners Ltd | 966.75 | 19,941 | 1.74% |
| Sundaram Finance Ltd | 4,784.00 | 50,302 | 5.50% |
| Supreme Industries Ltd | 4,500.60 | 54,599 | 4.72% |
| Tata Chemicals Ltd | 946.65 | 23,787 | 1.41% |
| Tata Power Company Ltd | 386.95 | 123,069 | 0.43% |
| Tata Consumer Products Ltd | 1,076.90 | 103,881 | 2.44% |
| Tata Motors Ltd | 680.40 | 244,668 | 2.38% |
| Tata Steel Ltd | 157.10 | 193,869 | 1.16% |
| Cholamandalam Financial Holdings Ltd | 1,955.90 | 35,309 | 3.83% |
| Voltas Ltd | 1,366.20 | 42,193 | 7.17% |
| Wipro Ltd | 246.79 | 258,673 | -0.01% |
| Alkyl Amines Chemicals Ltd | 2,119.20 | 10,615 | 2.21% |
| Apollo Hospitals Enterprise Ltd | 7,871.50 | 112,447 | 0.64% |
| Patanjali Foods Ltd | 1,791.40 | 64,100 | 1.51% |
| Dr Reddy's Laboratories Ltd | 1,252.60 | 105,095 | -0.62% |
| Vardhman Textiles Ltd | 406.00 | 11,391 | 3.03% |
| Jindal Saw Ltd | 201.39 | 12,701 | 1.26% |
| Titan Company Ltd | 3,530.40 | 309,757 | 1.17% |
| Asahi India Glass Ltd | 859.65 | 20,343 | 2.71% |
| Usha Martin Ltd | 352.25 | 10,809 | -0.54% |
| Kajaria Ceramics Ltd | 1,295.80 | 20,172 | 2.21% |
| Honeywell Automation India Ltd | 37,575.00 | 32,743 | 1.39% |
| Sarda Energy & Minerals Ltd | 584.80 | 19,518 | 5.53% |
| HFCL Ltd | 73.04 | 10,259 | 2.74% |
| Can Fin Homes Ltd | 759.00 | 10,104 | 0.01% |
| Finolex Industries Ltd | 196.55 | 11,634 | 4.76% |
| State Bank of India | 830.50 | 763,095 | 0.48% |
| Anant Raj Ltd | 543.85 | 18,385 | 1.51% |
| Westlife Foodworld Ltd | 659.45 | 10,323 | -0.77% |
| Godrej Industries Ltd | 1,222.40 | 39,825 | 3.47% |
| Shriram Finance Ltd | 627.40 | 116,090 | 1.78% |
| Apar Industries Ltd | 8,534.00 | 34,427 | -0.37% |
| 3M India Ltd | 30,835.00 | 34,184 | 1.60% |
| Amara Raja Energy & Mobility Ltd | 960.00 | 17,421 | 0.78% |
| JM Financial Ltd | 187.70 | 17,780 | 0.97% |
| Swan Energy Ltd | 427.95 | 13,560 | -1.25% |
| Radico Khaitan Ltd | 2,885.00 | 38,217 | 0.96% |
| Cholamandalam Investment & Finance Company Ltd | 1,525.40 | 122,724 | 4.37% |
| Maharashtra Seamless Ltd | 680.20 | 9,041 | 0.85% |
| Balrampur Chini Mills Ltd | 557.20 | 11,418 | -1.45% |
| Timken India Ltd | 2,868.50 | 21,327 | 1.16% |
| Welspun Living Ltd | 117.39 | 11,064 | 3.02% |
| Bharat Petroleum Corporation Ltd | 314.80 | 137,943 | -1.02% |
| MMTC Ltd | 63.37 | 9,311 | 2.00% |
| BEML Ltd | 4,132.00 | 16,886 | 1.93% |
| Tata Communications Ltd | 1,683.50 | 48,259 | -0.67% |
| Rashtriya Chemicals & Fertilizers Ltd | 146.25 | 8,011 | 0.76% |
| Bharat Electronics Ltd | 384.95 | 281,317 | 0.01% |
| Steel Authority of India Ltd | 122.55 | 49,711 | 1.81% |
| Fertilizers & Chemicals Travancore Ltd | 964.85 | 62,349 | 0.12% |
| NLC India Ltd | 236.95 | 32,912 | -0.27% |
| National Aluminium Company Ltd | 188.82 | 34,409 | 0.66% |
| Hindustan Petroleum Corporation Ltd | 388.25 | 83,900 | -1.55% |
| Bharat Heavy Electricals Ltd | 219.76 | 77,110 | -0.71% |
| Hindustan Zinc Ltd | 428.35 | 180,210 | 0.40% |
| Tata Elxsi Ltd | 5,724.00 | 35,374 | 0.75% |
| Kotak Mahindra Bank Ltd | 2,020.80 | 393,492 | 2.15% |
| ITI Ltd | 296.10 | 27,986 | 1.65% |
| DCM Shriram Ltd | 1,281.00 | 19,998 | -0.15% |
| Chennai Petroleum Corporation Ltd | 632.55 | 9,421 | -0.13% |
| Shipping Corporation of India Ltd | 208.00 | 9,686 | 0.18% |
| Aarti Industries Ltd | 382.95 | 13,636 | 1.82% |
| HBL Engineering Ltd | 763.70 | 21,248 | -0.25% |
| UPL Ltd | 696.75 | 51,334 | 1.90% |
| Mangalore Refinery And Petrochemicals Ltd | 124.00 | 21,662 | 0.32% |
| NCC Ltd | 221.05 | 13,709 | 1.19% |
| Lloyds Metals & Energy Ltd | 1,381.90 | 73,180 | -1.20% |
| P I Industries Ltd | 3,738.30 | 55,957 | 1.30% |
| Karur Vysya Bank Ltd | 262.35 | 20,701 | 2.02% |
| Mastek Ltd | 2,515.20 | 7,748 | 0.42% |
| Himadri Speciality Chemical Ltd | 471.50 | 23,048 | 1.04% |
| Infosys Ltd | 1,438.30 | 601,310 | -0.65% |
| Samvardhana Motherson International Ltd | 95.41 | 98,251 | 2.48% |
| Trident Ltd | 28.16 | 14,244 | 0.68% |
| Lupin Ltd | 1,960.00 | 89,516 | -0.08% |
| Chambal Fertilisers & Chemicals Ltd | 532.00 | 21,160 | 0.64% |
| Alok Industries Ltd | 18.18 | 8,863 | 1.85% |
| Zee Entertainment Enterprises Ltd | 117.40 | 11,161 | 0.99% |
| IFCI Ltd | 53.85 | 14,223 | 1.99% |
| Pidilite Industries Ltd | 3,086.10 | 156,891 | 0.02% |
| CRISIL Ltd | 5,339.50 | 38,904 | 0.00% |
| Havells India Ltd | 1,561.10 | 92,740 | 5.54% |
| Mphasis Ltd | 2,702.60 | 51,694 | -0.65% |
| Dabur India Ltd | 525.15 | 88,906 | 4.84% |
| Praj Industries Ltd | 410.45 | 7,568 | -0.21% |
| Torrent Pharmaceuticals Ltd | 3,614.90 | 122,586 | -0.22% |
| Ipca Laboratories Ltd | 1,364.40 | 34,703 | -0.11% |
| Federal Bank Ltd | 197.01 | 48,167 | 0.59% |
| Bajaj Finance Ltd | 914.50 | 535,547 | 6.16% |
| Nava Ltd | 578.05 | 16,858 | -0.61% |
| Neuland Laboratories Ltd | 13,274.00 | 17,018 | -0.03% |
| Hindustan Copper Ltd | 241.08 | 23,218 | 0.37% |
| Blue Dart Express Ltd | 5,879.50 | 13,894 | 0.40% |
| Adani Enterprises Ltd | 2,347.20 | 263,390 | 2.88% |
| LIC Housing Finance Ltd | 572.70 | 31,290 | 0.61% |
| Sun Pharmaceutical Industries Ltd | 1,628.80 | 394,115 | -0.77% |
| Caplin Point Laboratories Ltd | 2,118.00 | 16,219 | -0.81% |
| Kalpataru Projects International Ltd | 1,260.00 | 21,040 | 2.26% |
| Aurobindo Pharma Ltd | 1,073.80 | 63,451 | -0.90% |
| KEI Industries Ltd | 3,927.90 | 36,466 | 2.98% |
| Natco Pharma Ltd | 892.80 | 15,677 | 2.10% |
| JSW Steel Ltd | 1,069.90 | 255,587 | 2.33% |
| Thermax Ltd | 3,316.50 | 39,005 | 1.29% |
| CCL Products (India) Ltd | 897.90 | 11,428 | 4.52% |
| HDFC Bank Ltd | 2,008.60 | 1,528,387 | 0.88% |
| Poonawalla Fincorp Ltd | 471.40 | 35,497 | 3.43% |
| PTC Industries Ltd | 13,642.00 | 20,588 | -0.65% |
| Tata Consultancy Services Ltd | 3,020.60 | 1,093,350 | -0.06% |
| ICICI Bank Ltd | 1,438.90 | 1,018,982 | 0.81% |
| IDBI Bank Ltd | 88.66 | 93,879 | 1.50% |
| Oil India Ltd | 400.45 | 65,186 | -0.07% |
| Power Grid Corporation of India Ltd | 289.90 | 268,462 | 0.42% |
| Bank of Baroda | 243.97 | 125,509 | 0.49% |
| Canara Bank | 110.29 | 99,097 | 0.94% |
| UCO Bank | 28.52 | 35,211 | 1.60% |
| General Insurance Corporation of India | 396.60 | 67,694 | 2.68% |
| Union Bank of India | 136.72 | 102,825 | 1.39% |
| Ircon International Ltd | 167.75 | 15,556 | 1.43% |
| IndusInd Bank Ltd | 791.00 | 59,972 | 2.76% |
| Central Bank of India | 36.78 | 32,685 | 1.86% |
| Axis Bank Ltd | 1,086.00 | 331,150 | 1.67% |
| Bank of Maharashtra | 54.96 | 41,865 | 1.05% |
| Bank of India | 114.97 | 51,513 | 1.57% |
| HCL Technologies Ltd | 1,482.90 | 404,038 | -0.46% |
| Cochin Shipyard Ltd | 1,714.60 | 44,476 | 1.40% |
| Indian Overseas Bank | 36.75 | 69,651 | 1.60% |
| RBL Bank Ltd | 260.00 | 15,377 | 3.24% |
| Indian Bank | 677.10 | 89,903 | 1.32% |
| Oil & Natural Gas Corpn Ltd | 236.20 | 298,027 | -0.31% |
| Manappuram Finance Ltd | 267.85 | 22,528 | 0.70% |
| Phoenix Mills Ltd | 1,492.80 | 51,093 | 4.39% |
| Emami Ltd | 596.40 | 25,424 | 2.41% |
| Afcons Infrastructure Ltd | 429.55 | 15,487 | 2.02% |
| Five-Star Business Finance Ltd | 596.65 | 17,241 | 1.87% |
| DLF Ltd | 768.25 | 185,958 | 2.22% |
| City Union Bank Ltd | 212.90 | 15,658 | 0.75% |
| Jammu and Kashmir Bank Ltd | 105.75 | 11,469 | 1.65% |
| Punjab National Bank | 107.25 | 122,113 | 0.91% |
| Welspun Corp Ltd | 883.10 | 23,178 | 0.10% |
| Wockhardt Ltd | 1,523.00 | 24,755 | -0.13% |
| TVS Motor Company Ltd | 3,229.00 | 143,538 | 6.91% |
| United Spirits Ltd | 1,312.10 | 95,879 | -0.55% |
| NTPC Ltd | 339.60 | 329,008 | 0.07% |
| Indian Oil Corporation Ltd | 140.31 | 197,909 | 0.13% |
| Coal India Ltd | 385.35 | 236,803 | 0.23% |
| Life Insurance Corporation of India | 901.45 | 561,881 | 1.54% |
| Engineers India Ltd | 191.50 | 10,704 | 0.63% |
| Hindustan Aeronautics Ltd | 4,561.00 | 304,527 | 0.13% |
| NMDC Ltd | 69.75 | 61,050 | 0.50% |
| Power Finance Corporation Ltd | 410.95 | 137,433 | -1.33% |
| SJVN Ltd | 92.55 | 36,134 | 0.64% |
| Housing & Urban Development Corporation Ltd | 211.60 | 41,840 | 1.24% |
| New India Assurance Company Ltd | 195.23 | 30,439 | 5.88% |
| Gujarat Pipavav Port Ltd | 153.76 | 7,423 | -0.05% |
| Uno Minda Ltd | 1,227.00 | 66,007 | 6.71% |
| APL Apollo Tubes Ltd | 1,623.80 | 44,687 | 0.95% |
| GAIL (India) Ltd | 173.07 | 114,209 | -0.49% |
| Sonata Software Ltd | 352.05 | 10,100 | -2.13% |
| Page Industries Ltd | 44,360.00 | 48,541 | 1.94% |
| NHPC Ltd | 82.83 | 82,620 | 0.62% |
| Marico Ltd | 716.80 | 92,301 | 0.88% |
| Redington Ltd | 238.20 | 18,536 | 0.46% |
| Container Corporation Of India Ltd | 539.00 | 40,522 | 1.35% |
| Nippon Life India Asset Management Ltd | 830.10 | 51,048 | 3.18% |
| Granules India Ltd | 456.20 | 11,137 | -0.70% |
| Reliance Power Ltd | 43.93 | 17,895 | 1.45% |
| Capri Global Capital Ltd | 189.17 | 17,877 | 1.78% |
| Indian Railway Finance Corporation Ltd | 125.92 | 162,703 | 1.14% |
| Mazagon Dock Shipbuilders Ltd | 2,739.30 | 109,802 | 0.66% |
| Oracle Financial Services Software Ltd | 8,598.50 | 74,619 | 0.14% |
| NBCC (India) Ltd | 106.05 | 27,945 | 2.50% |
| Prestige Estates Projects Ltd | 1,635.20 | 68,919 | 2.14% |
| Garden Reach Shipbuilders & Engineers Ltd | 2,644.70 | 29,660 | 2.19% |
| Mahanagar Gas Ltd | 1,323.80 | 12,995 | 0.77% |
| Ajanta Pharma Ltd | 2,706.50 | 33,517 | 0.77% |
| Cyient Ltd | 1,179.00 | 13,027 | 0.51% |
| Newgen Software Technologies Ltd | 886.95 | 12,572 | 0.06% |
| Gujarat Mineral Development Corporation Ltd | 428.45 | 13,507 | 0.82% |
| Poly Medicure Ltd | 1,901.50 | 19,258 | -0.05% |
| Aadhar Housing Finance Ltd | 506.35 | 21,646 | 1.05% |
| Jaiprakash Power Ventures Ltd | 18.60 | 12,720 | 0.22% |
| Gland Pharma Ltd | 1,965.70 | 32,525 | -0.51% |
| Jubilant Foodworks Ltd | 643.80 | 41,682 | 1.89% |
| PVR Inox Ltd | 1,056.20 | 10,619 | -2.11% |
| Jyothy Labs Ltd | 340.15 | 12,181 | 2.69% |
| Biocon Ltd | 362.00 | 48,044 | 0.77% |
| Minda Corporation Ltd | 508.20 | 11,824 | 2.64% |
| Sun TV Network Ltd | 580.70 | 22,701 | 1.02% |
| Bharti Hexacom Ltd | 1,720.60 | 85,073 | 1.16% |
| Bharti Airtel Ltd | 1,901.60 | 1,123,942 | 1.48% |
| Indian Renewable Energy Development Agency Ltd | 147.02 | 40,411 | 2.20% |
| Godrej Properties Ltd | 2,014.10 | 58,335 | 4.00% |
| Century Plyboards (India) Ltd | 752.00 | 16,171 | 3.23% |
| Godrej Agrovet Ltd | 757.20 | 14,485 | 0.62% |
| PNB Housing Finance Ltd | 781.00 | 19,975 | 1.83% |
| Birlasoft Ltd | 371.15 | 10,257 | 0.54% |
| Mahindra & Mahindra Financial Services Ltd | 265.05 | 35,472 | 3.90% |
| Emcure Pharmaceuticals Ltd | 1,456.20 | 27,566 | 0.10% |
| J K Cements Ltd | 7,326.50 | 54,094 | 4.64% |
| Tech Mahindra Ltd | 1,485.50 | 145,549 | -0.08% |
| Inox India Ltd | 1,073.70 | 9,797 | -0.45% |
| Bharat Dynamics Ltd | 1,613.70 | 57,812 | 2.28% |
| Adani Power Ltd | 598.25 | 225,245 | 2.43% |
| REC Ltd | 380.20 | 100,471 | -0.35% |
| LTIMindtree Ltd | 5,080.00 | 151,402 | -0.55% |
| Persistent Systems Ltd | 5,264.00 | 82,704 | -0.47% |
| Tata Technologies Ltd | 672.40 | 26,925 | 1.36% |
| Sona BLW Precision Forgings Ltd | 446.45 | 28,086 | -1.20% |
| Torrent Power Ltd | 1,315.40 | 66,997 | -1.07% |
| Info Edge (India) Ltd | 1,368.00 | 88,490 | 0.19% |
| Alkem Laboratories Ltd | 5,343.50 | 63,916 | -0.07% |
| V-Guard Industries Ltd | 373.90 | 15,687 | 3.88% |
| Titagarh Rail Systems Ltd | 823.05 | 10,911 | 1.57% |
| Triveni Engineering and Industries Ltd | 326.10 | 7,262 | -1.72% |
| Petronet LNG Ltd | 272.80 | 40,785 | 0.33% |
| SBI Cards & Payment Services Ltd | 809.70 | 75,090 | 2.58% |
| Jindal Steel & Power Ltd | 987.60 | 99,464 | 1.25% |
| Aditya Birla Sun Life AMC Ltd | 866.50 | 24,684 | 1.40% |
| AWL Agri Business Ltd | 251.75 | 32,466 | 0.74% |
| Indraprastha Gas Ltd | 206.13 | 28,574 | 1.00% |
| Jio Financial Services Ltd | 329.70 | 207,943 | 0.70% |
| Zydus Lifesciences Ltd | 984.60 | 99,501 | -0.42% |
| Divi's Laboratories Ltd | 6,200.50 | 162,735 | 1.11% |
| Zen Technologies Ltd | 1,447.00 | 12,698 | 2.87% |
| Tata Teleservices (Maharashtra) Ltd | 58.50 | 11,354 | 0.58% |
| HDFC Asset Management Company Ltd | 5,698.50 | 117,468 | 3.78% |
| Adani Ports & Special Economic Zone Ltd | 1,309.80 | 280,937 | 0.73% |
| Godrej Consumer Products Ltd | 1,215.30 | 121,224 | 2.57% |
| HDFC Life Insurance Company Ltd | 804.30 | 169,968 | 1.97% |
| ICICI Prudential Life Insurance Company Ltd | 648.45 | 90,588 | 3.49% |
| Olectra Greentech Ltd | 1,462.00 | 12,069 | -0.46% |
| SBI Life Insurance Company Ltd | 1,906.90 | 184,383 | 3.60% |
| Railtel Corporation of India Ltd | 353.20 | 14,908 | 1.79% |
| BLS International Services Ltd | 373.50 | 15,364 | 0.15% |
| Cera Sanitaryware Ltd | 6,510.50 | 8,308 | 1.76% |
| ICICI Lombard General Insurance Company Ltd | 1,986.50 | 94,376 | 4.65% |
| AIA Engineering Ltd | 3,106.30 | 29,380 | -0.39% |
| Max Healthcare Institute Ltd | 1,229.60 | 118,646 | 0.73% |
| Triveni Turbine Ltd | 512.00 | 16,247 | 0.14% |
| GMR Airports Ltd | 90.22 | 95,854 | -0.61% |
| Vodafone Idea Ltd | 6.61 | 66,631 | 7.48% |
| United Breweries Ltd | 1,909.40 | 50,946 | -0.82% |
| IIFL Finance Ltd | 446.30 | 18,778 | 1.04% |
| JBM Auto Ltd | 625.05 | 14,315 | 3.12% |
| Indian Railway Catering & Tourism Corporation Ltd | 726.70 | 58,008 | 0.26% |
| UTI Asset Management Company Ltd | 1,350.00 | 17,043 | 1.44% |
| Shree Renuka Sugars Ltd | 28.53 | 5,973 | 1.60% |
| Sumitomo Chemical India Ltd | 588.35 | 29,252 | 0.32% |
| Fortis Healthcare Ltd | 942.00 | 70,377 | 1.07% |
| Gujarat State Petronet Ltd | 303.00 | 16,977 | 0.48% |
| Rites Ltd | 251.20 | 12,037 | 0.28% |
| Tanla Platforms Ltd | 618.60 | 8,204 | 1.57% |
| Navin Fluorine International Ltd | 5,093.50 | 25,550 | 1.91% |
| Varun Beverages Ltd | 496.30 | 169,908 | -1.11% |
| Devyani International Ltd | 156.47 | 19,126 | 0.82% |
| Jindal Stainless Ltd | 740.05 | 60,115 | 1.39% |
| JSW Holdings Ltd | 17,950.00 | 19,607 | 1.87% |
| Muthoot Finance Ltd | 2,765.20 | 110,707 | 0.28% |
| Firstsource Solutions Ltd | 360.50 | 25,386 | 0.36% |
| Ramkrishna Forgings Ltd | 577.05 | 10,244 | 2.10% |
| UltraTech Cement Ltd | 12,854.00 | 362,392 | 4.36% |
| Coforge Ltd | 1,651.90 | 54,916 | 0.60% |
| Yes Bank Ltd | 19.17 | 58,912 | 2.08% |
| Solar Industries India Ltd | 15,122.00 | 136,683 | 0.15% |
| Multi Commodity Exchange of India Ltd | 8,334.00 | 41,557 | 2.28% |
| Syngene International Ltd | 672.30 | 26,910 | 0.70% |
| Bikaji Foods International Ltd | 768.95 | 18,109 | 6.47% |
| Chalet Hotels Ltd | 956.25 | 20,384 | 2.49% |
| Polycab India Ltd | 7,117.50 | 104,838 | 2.12% |
| Nuvama Wealth Management Ltd | 6,865.00 | 25,034 | -1.35% |
| Rail Vikas Nigam Ltd | 326.05 | 67,596 | 0.60% |
| Godawari Power & Ispat Ltd | 199.44 | 13,586 | -1.64% |
| K E C International Ltd | 837.70 | 20,712 | 7.60% |
| JSW Energy Ltd | 536.70 | 92,439 | 1.43% |
| Action Construction Equipment Ltd | 945.10 | 11,104 | 1.36% |
| L T Foods Ltd | 449.85 | 15,494 | 0.92% |
| Sobha Ltd | 1,510.20 | 16,371 | -1.56% |
| Astral Ltd | 1,341.30 | 34,356 | 4.85% |
| Network 18 Media & Investments Ltd | 56.92 | 8,678 | 1.26% |
| Craftsman Automation Ltd | 6,983.50 | 16,925 | -1.54% |
| K P R Mill Ltd | 994.10 | 32,472 | 4.69% |
| Motilal Oswal Financial Services Ltd | 939.80 | 55,686 | 1.14% |
| ZF Commercial Vehicle Control System India Ltd | 13,750.00 | 26,087 | 0.08% |
| Bajaj Auto Ltd | 8,536.50 | 229,254 | 3.93% |
| Bajaj Finserv Ltd | 2,006.90 | 307,483 | 4.25% |
| eClerx Services Ltd | 4,019.90 | 19,582 | 0.57% |
| Brigade Enterprises Ltd | 965.00 | 22,898 | 2.92% |
| KNR Constructions Ltd | 200.19 | 5,585 | 0.75% |
| Transformers & Rectifiers India Ltd | 507.95 | 15,184 | 0.44% |
| IRB Infrastructure Developers Ltd | 45.20 | 27,423 | -0.37% |
| PNC Infratech Ltd | 310.55 | 7,899 | 0.71% |
| R R Kabel Ltd | 1,222.70 | 13,699 | 0.90% |
| Authum Investment & Infrastructure Ltd | 3,018.20 | 49,118 | 4.16% |
| Interglobe Aviation Ltd | 6,205.00 | 232,039 | 3.37% |
| Kirloskar Oil Engines Ltd | 917.50 | 13,107 | 1.66% |
| Star Health & Allied Insurance Company Ltd | 456.75 | 25,773 | 4.15% |
| Akums Drugs & Pharmaceuticals Ltd | 469.50 | 7,407 | -0.24% |
| Global Health Ltd | 1,359.80 | 36,945 | -1.04% |
| AU Small Finance Bank Ltd | 771.50 | 56,039 | 2.78% |
| Krishna Institute of Medical Sciences Ltd | 758.40 | 29,822 | 1.79% |
| Jyoti CNC Automation Ltd | 914.50 | 20,881 | -0.38% |
| Tejas Networks Ltd | 577.50 | 9,786 | 4.09% |
| Macrotech Developers Ltd | 1,259.60 | 123,088 | 2.27% |
| Valor Estate Ltd | 182.10 | 9,716 | 0.66% |
| Dixon Technologies (India) Ltd | 16,752.00 | 97,956 | 3.46% |
| Rainbow Children's Medicare Ltd | 1,580.00 | 15,759 | 1.77% |
| Sammaan Capital Ltd | 120.60 | 9,795 | 1.97% |
| CreditAccess Grameen Ltd | 1,311.50 | 21,305 | -1.70% |
| Techno Electric & Engineering Company Ltd | 1,474.80 | 17,376 | -1.28% |
| Oberoi Realty Ltd | 1,651.20 | 58,887 | 1.98% |
| Mankind Pharma Ltd | 2,480.70 | 102,043 | 0.33% |
| Angel One Ltd | 2,692.70 | 23,953 | 1.91% |
| Adani Total Gas Ltd | 618.95 | 66,813 | 1.91% |
| Jupiter Wagons Ltd | 323.35 | 13,346 | 2.91% |
| Waaree Energies Ltd | 2,987.50 | 82,847 | 3.63% |
| Latent View Analytics Ltd | 400.50 | 8,243 | 0.43% |
| Data Patterns (India) Ltd | 2,597.00 | 14,093 | 3.16% |
| One 97 Communications Ltd | 1,167.50 | 73,441 | 1.41% |
| Indus Towers Ltd | 339.40 | 89,741 | 1.92% |
| Alembic Pharmaceuticals Ltd | 965.50 | 18,836 | 0.89% |
| Lemon Tree Hotels Ltd | 154.29 | 11,507 | 6.22% |
| RHI Magnesita India Ltd | 490.40 | 10,095 | 0.51% |
| Aditya Birla Capital Ltd | 285.50 | 71,260 | 4.58% |
| Aditya Birla Fashion & Retail Ltd | 77.17 | 9,153 | 2.89% |
| Avenue Supermarts Ltd | 4,568.10 | 283,323 | 4.82% |
| Tube Investments of India Ltd | 3,074.60 | 59,273 | 0.36% |
| L&T Finance Ltd | 212.20 | 50,516 | 5.01% |
| Schneider Electric Infrastructure Ltd | 856.00 | 20,773 | -1.72% |
| Dr Lal Pathlabs Ltd | 3,408.90 | 28,061 | 1.83% |
| PB Fintech Ltd | 1,911.40 | 84,205 | 4.21% |
| Just Dial Ltd | 831.75 | 6,975 | 1.34% |
| RattanIndia Enterprises Ltd | 52.52 | 7,041 | 3.08% |
| Kalyan Jewellers India Ltd | 525.70 | 55,062 | -1.46% |
| JSW Infrastructure Ltd | 310.50 | 63,599 | 2.53% |
| Aptus Value Housing Finance India Ltd | 360.50 | 17,800 | 1.26% |
| Indegene Ltd | 592.55 | 13,751 | 3.48% |
| Gujarat Gas Ltd | 425.00 | 29,050 | 0.65% |
| Inox Wind Ltd | 137.96 | 23,677 | 0.68% |
| L&T Technology Services Ltd | 4,170.50 | 43,999 | 0.40% |
| Narayana Hrudayalaya Ltd | 1,839.70 | 37,042 | 1.53% |
| Shyam Metalics & Energy Ltd | 968.50 | 26,753 | 1.17% |
| AAVAS Financiers Ltd | 1,674.20 | 13,117 | 0.98% |
| Laurus Labs Ltd | 870.45 | 46,390 | 1.25% |
| Amber Enterprises India Ltd | 7,440.00 | 23,358 | 7.90% |
| Computer Age Management Services Ltd | 3,903.00 | 19,136 | 0.89% |
| IDFC First Bank Ltd | 70.25 | 50,475 | 2.15% |
| Intellect Design Arena Ltd | 937.10 | 12,934 | 0.96% |
| Metropolis Healthcare Ltd | 2,131.30 | 10,982 | 0.47% |
| Crompton Greaves Consumer Electricals Ltd | 327.45 | 20,597 | 2.39% |
| 360 ONE WAM Ltd | 1,043.50 | 41,986 | 0.48% |
| ERIS Lifesciences Ltd | 1,760.20 | 22,952 | 4.49% |
| Adani Energy Solutions Ltd | 812.20 | 93,135 | 4.69% |
| Clean Science & Technology Ltd | 1,183.80 | 12,617 | 0.25% |
| Anand Rathi Wealth Ltd | 2,804.20 | 22,470 | 3.46% |
| Bajaj Housing Finance Ltd | 116.10 | 93,864 | 3.00% |
| Bandhan Bank Ltd | 167.69 | 26,315 | 2.64% |
| Eternal Ltd | 317.60 | 307,219 | -0.25% |
| Sai Life Sciences Ltd | 895.30 | 18,509 | 0.86% |
| Swiggy Ltd | 400.90 | 99,334 | 0.63% |
| Brainbees Solutions Ltd | 368.30 | 19,394 | -0.58% |
| Delhivery Ltd | 463.95 | 34,625 | -0.03% |
| Aster DM Healthcare Ltd | 619.95 | 31,396 | 2.37% |
| Indiamart Intermesh Ltd | 2,541.80 | 15,283 | -0.16% |
| TBO Tek Ltd | 1,476.40 | 15,638 | 2.24% |
| Happiest Minds Technologies Ltd | 584.95 | 8,858 | 0.47% |
| Adani Green Energy Ltd | 946.10 | 148,825 | 3.12% |
| Dalmia Bharat Ltd | 2,346.20 | 42,585 | 3.34% |
| Indian Energy Exchange Ltd | 140.71 | 12,506 | 0.31% |
| ACME Solar Holdings Ltd | 282.30 | 16,731 | 2.10% |
| Inventurus Knowledge Solutions Ltd | 1,596.70 | 26,729 | 2.46% |
| SBFC Finance Ltd | 107.88 | 11,377 | 2.76% |
| Vedant Fashions Ltd | 763.10 | 18,062 | 2.62% |
| Home First Finance Company India Ltd | 1,268.40 | 12,921 | 1.32% |
| Route Mobile Ltd | 880.15 | 5,493 | 0.99% |
| KPIT Technologies Ltd | 1,211.40 | 33,245 | -0.13% |
| Sapphire Foods India Ltd | 312.45 | 9,866 | 2.01% |
| Concord Biotech Ltd | 1,643.90 | 17,129 | 0.09% |
| Go Digit General Insurance Ltd | 365.55 | 32,796 | 2.87% |
| Affle 3i Ltd | 1,959.00 | 27,603 | -0.29% |
| KFin Technologies Ltd | 1,118.60 | 19,434 | -0.91% |
| Sterling & Wilson Renewable Energy Ltd | 272.15 | 6,253 | 1.62% |
| Gujarat Fluorochemicals Ltd | 3,394.90 | 37,215 | 0.16% |
| Hitachi Energy India Ltd | 20,350.00 | 90,871 | -0.22% |
| Cohance Lifesciences Ltd | 897.60 | 34,913 | -1.78% |
| Jubilant Ingrevia Ltd | 700.35 | 11,173 | -0.19% |
| Ola Electric Mobility Ltd | 41.88 | 18,226 | 1.38% |
| Alivus Life Sciences Ltd | 939.00 | 11,693 | -0.54% |
| Vijaya Diagnostic Centre Ltd | 1,051.60 | 10,822 | -0.15% |
| NMDC Steel Ltd | 40.57 | 11,746 | 1.22% |
| FSN E-Commerce Ventures Ltd | 220.55 | 61,534 | 2.51% |
| C.E. Info Systems Ltd | 1,780.00 | 9,677 | -0.01% |
| Piramal Pharma Ltd | 193.33 | 25,256 | 1.73% |
| Syrma SGS Technology Ltd | 712.90 | 12,294 | 2.92% |
| Campus Activewear Ltd | 264.65 | 9,916 | 4.44% |
| Motherson Sumi Wiring India Ltd | 39.53 | 25,081 | 4.60% |
| Kaynes Technology India Ltd | 6,304.00 | 40,932 | 3.07% |
| Premier Energies Ltd | 1,018.50 | 44,428 | 3.26% |
| SignatureGlobal India Ltd | 1,104.20 | 15,465 | 0.35% |
| Honasa Consumer Ltd | 277.40 | 9,094 | -0.75% |
| Netweb Technologies India Ltd | 2,143.60 | 12,038 | 0.88% |
| Raymond Lifestyle Ltd | 1,054.30 | 6,277 | 2.15% |
| International Gemmological Institute (India) Ltd | 340.10 | 14,696 | -0.04% |
| Doms Industries Ltd | 2,503.50 | 14,545 | 4.45% |
| Vishal Mega Mart Ltd | 150.06 | 68,289 | 2.39% |
| Sagility India Ltd | 46.61 | 20,790 | 5.02% |
| NTPC Green Energy Ltd | 101.49 | 84,980 | 0.68% |
| Central Depository Services (India) Ltd | 1,594.90 | 32,600 | 2.25% |
| BSE Ltd | 2,523.70 | 100,801 | 1.68% |
Indian Indices
| Index | Final Price | 52W Low | 52W High | Prev Close |
|---|---|---|---|---|
| BSE Sensex | 81,536.51 | 71,425.01 | 85,978.25 | 80,597.66 |
| Nifty 50 | 24,961.40 | 21,743.65 | 26,277.35 | 24,631.30 |
| BSE 500 | 35,604.49 | 30,571.61 | 38,740.08 | 35,604.49 |
| BSE Information Technology | 34,176.54 | 30,458.02 | 45,791.73 | 34,176.54 |
| BSE Fast Moving Consumer Goods | 20,141.50 | 18,196.88 | 24,109.51 | 20,141.50 |
| BSE Capital Goods | 66,761.32 | 54,567.64 | 74,490.98 | 66,761.32 |
| BSE Consumer Durables | 59,060.51 | 49,772.57 | 69,044.38 | 59,060.51 |
| BSE Healthcare | 44,453.35 | 37,028.95 | 46,018.05 | 44,453.35 |
| BSE 100 | 25,793.72 | 22,539.11 | 27,762.24 | 25,793.72 |
| BSE 200 | 11,150.89 | 9,698.87 | 12,107.34 | 11,150.89 |
| BSE Dollex 200 | 2,118.12 | 1,886.47 | 2,401.13 | 2,118.10 |
| BSE PSU | 19,027.09 | 15,647.00 | 22,082.39 | 19,027.09 |
| BSE Teck | 16,857.95 | 15,284.97 | 20,703.86 | 16,857.95 |
| Nifty Next 50 | 67,763.55 | 56,192.45 | 77,918.00 | 66,511.60 |
| Nifty 500 | 23,010.05 | 19,519.85 | 24,573.40 | 22,680.25 |
| BSE Dollex 30 | 7,549.52 | 6,858.67 | 8,418.89 | 7,549.52 |
| BSE BANKEX | 61,625.39 | 54,277.32 | 64,684.29 | 61,625.39 |
| Nifty IT | 34,729.65 | 30,918.95 | 46,088.90 | 34,833.20 |
| BSE Auto | 53,937.53 | 42,834.11 | 62,443.41 | 53,937.53 |
| BSE Metal | 30,687.01 | 25,884.45 | 34,946.48 | 30,687.01 |
| BSE Oil & Gas | 26,023.52 | 21,949.84 | 33,309.54 | 26,023.52 |
| BSE MidCap | 44,979.24 | 37,203.21 | 49,701.15 | 44,979.24 |
| BSE SmallCap | 51,788.88 | 41,013.68 | 57,827.69 | 51,788.88 |
| Nifty Bank | 55,963.40 | 47,702.90 | 57,628.40 | 55,341.85 |
| Nifty Energy | 34,534.15 | 29,313.20 | 44,721.10 | 34,469.05 |
| Nifty Pharma | 22,089.55 | 19,121.10 | 23,907.90 | 22,151.85 |
| Nifty Midcap 100 | 57,359.65 | 46,865.70 | 60,925.95 | 56,504.25 |
| Nifty 100 | 25,587.65 | 22,177.35 | 27,335.65 | 25,226.25 |
| BSE Dollex 100 | 3,044.37 | 2,720.43 | 3,422.65 | 3,044.37 |
| BSE Realty | 6,830.97 | 5,805.38 | 8,906.80 | 6,830.97 |
| Nifty Infrastructure | 9,087.40 | 7,589.95 | 9,704.20 | 8,991.45 |
| Nifty Realty | 902.35 | 765.80 | 1,140.40 | 879.35 |
| Nifty PSU Bank | 7,084.25 | 5,530.35 | 7,304.80 | 7,025.25 |
| Nifty Midcap 50 | 16,200.90 | 13,269.65 | 17,066.75 | 15,926.15 |
| BSE Power | 6,608.52 | 5,669.71 | 8,795.65 | 6,608.52 |
| Nifty MNC | 29,216.10 | 23,981.05 | 32,841.15 | 28,286.60 |
| India VIX | 12.61 | 8.98 | 23.19 | 12.36 |
| Nifty FMCG | 55,659.05 | 50,199.35 | 66,438.70 | 54,656.30 |
| Nifty PSE | 9,575.45 | 7,956.45 | 11,564.90 | 9,583.30 |
| Nifty Services Sector | 32,695.75 | 29,070.85 | 33,916.45 | 32,358.30 |
| Nifty50 Shariah | 4,640.20 | 4,235.90 | 5,206.45 | 4,585.05 |
| Nifty500 Shariah | 7,025.60 | 6,004.55 | 7,729.25 | 6,932.45 |
| BSE IPO | 15,507.54 | 11,832.48 | 17,281.24 | 15,507.54 |
| Nifty Smallcap 100 | 17,803.40 | 14,084.30 | 19,716.20 | 17,547.45 |
| Nifty India Consumption | 12,159.15 | 10,090.65 | 13,057.60 | 11,839.90 |
| Nifty Auto | 25,231.65 | 19,316.65 | 27,696.10 | 24,118.80 |
| Nifty Metal | 9,362.05 | 7,690.20 | 10,322.05 | 9,216.25 |
| Nifty 200 | 13,905.95 | 11,941.45 | 14,833.75 | 13,707.70 |
| Nifty Media | 1,654.95 | 1,344.40 | 2,182.35 | 1,653.15 |
| Nifty Commodities | 8,794.60 | 7,502.95 | 9,896.35 | 8,673.20 |
| Nifty Financial Services | 26,729.05 | 22,320.85 | 27,369.80 | 26,333.45 |
| Nifty Dividend Opportunities 50 | 5,880.45 | 5,288.60 | 7,012.65 | 5,843.20 |
| Nifty50 Dividend Points | 202.28 | 4.22 | 289.38 | 202.28 |
| Nifty Low Volatility 50 | 25,034.30 | 0.00 | 0.00 | 0.00 |
| Nifty High Beta 50 | 3,605.35 | 0.00 | 0.00 | 0.00 |
| Nifty Alpha 50 | 51,125.50 | 39,846.10 | 61,682.00 | 50,196.90 |
| BSE SME IPO | 107,722.31 | 80,089.76 | 122,298.30 | 107,722.31 |
| Nifty 100 Liquid 15 | 7,015.60 | 5,985.30 | 7,223.70 | 6,870.90 |
| Nifty CPSE | 6,376.10 | 5,284.25 | 7,477.40 | 6,364.65 |
| Nifty50 Value 20 | 12,566.00 | 11,375.50 | 14,731.65 | 12,458.25 |
| Nifty Shariah 25 | 8,243.80 | 0.00 | 0.00 | 8,788.61 |
| Nifty Growth Sectors 15 | 11,669.25 | 9,722.65 | 13,065.05 | 11,437.10 |
| BSE India Infrastructure Index | 580.94 | 492.74 | 734.23 | 580.94 |
| BSE CPSE | 3,708.49 | 3,057.56 | 4,466.92 | 3,708.49 |
| Nifty 100 Equal Weight | 32,818.15 | 27,699.35 | 35,794.00 | 32,208.25 |
| BSE Allcap | 10,471.31 | 10,283.34 | 11,325.09 | 10,471.31 |
| BSE LargeCap | 9,478.26 | 8,286.22 | 10,255.62 | 9,478.26 |
| BSE Commodities | 7,675.61 | 6,463.97 | 8,154.67 | 7,675.61 |
| BSE Consumer Discretionary | 9,526.62 | 7,774.05 | 11,106.81 | 9,526.62 |
| BSE Energy | 11,150.35 | 9,597.62 | 14,029.33 | 11,150.35 |
| BSE Financial Services | 12,446.24 | 10,599.58 | 12,959.36 | 12,446.24 |
| BSE Industrials | 14,368.87 | 11,380.29 | 16,079.95 | 14,368.87 |
| BSE Telecommunication | 2,792.26 | 2,439.79 | 3,347.87 | 2,792.26 |
| BSE Utilities | 5,222.98 | 4,474.43 | 6,885.23 | 5,222.98 |
| BSE India Manufacturing Index | 1,018.98 | 875.54 | 1,156.01 | 1,018.98 |
| BSE MidCap Select Index | 16,253.99 | 13,537.75 | 18,293.47 | 16,253.99 |
| BSE SmallCap Select Index | 7,854.95 | 5,962.56 | 8,604.30 | 7,854.95 |
| Nifty Midcap Liquid 15 | 15,259.15 | 11,541.70 | 15,919.50 | 14,929.05 |
| Nifty100 Quality 30 | 5,582.75 | 4,785.60 | 6,342.20 | 5,481.45 |
| Nifty Private Bank | 27,041.85 | 23,508.05 | 28,577.65 | 26,655.00 |
| BSE SENSEX 50 | 25,725.12 | 22,582.21 | 27,621.19 | 25,725.12 |
| BSE SENSEX Next 50 | 82,085.58 | 69,787.64 | 89,479.68 | 82,085.58 |
| BSE Bharat 22 Index | 8,405.83 | 7,356.51 | 9,666.84 | 8,405.83 |
| BSE 100 ESG Index (INR) | 411.91 | 362.03 | 434.32 | 411.91 |
| BSE 150 MidCap Index | 15,609.68 | 12,866.17 | 17,174.55 | 15,609.68 |
| BSE 250 SmallCap Index | 6,667.16 | 5,296.93 | 7,551.81 | 6,667.16 |
| BSE 250 LargeMidCap Index | 10,589.63 | 9,161.54 | 11,482.65 | 10,589.63 |
| BSE 400 MidSmallCap Index | 11,741.07 | 9,555.95 | 13,045.31 | 11,741.07 |
| BSE Dividend Stability Index | 976.57 | 855.12 | 1,149.05 | 976.57 |
| BSE Enhanced Value Index | 916.92 | 787.71 | 1,035.18 | 916.92 |
| BSE Low Volatility Index | 1,792.21 | 1,584.80 | 1,996.66 | 1,792.21 |
| BSE Momentum Index | 2,201.77 | 1,763.06 | 2,484.21 | 2,201.77 |
| BSE Quality Index | 1,769.24 | 1,508.42 | 2,108.86 | 1,769.24 |
| Nifty 50 Equal Weight | 31,681.60 | 26,907.05 | 33,780.95 | 31,100.20 |
| Nifty 100 Low Volatility 30 | 20,331.55 | 17,504.05 | 21,766.75 | 19,925.45 |
| Nifty Tata Group 25% Cap | 14,849.35 | 13,221.90 | 18,764.95 | 14,616.25 |
| BSE Diversified Financials Revenue Growth Index (I | 1,596.73 | 1,301.76 | 1,678.65 | 1,596.73 |
| BSE 100 LargeCap TMC Index | 9,099.19 | 7,960.27 | 9,836.00 | 9,099.19 |
| BSE Private Banks Index | 19,663.56 | 16,829.71 | 20,716.74 | 19,663.56 |
| Nifty Quality Low-Volatility 30 | 17,091.80 | 0.00 | 0.00 | 16,740.50 |
| Nifty500 Value 50 | 13,943.70 | 11,829.30 | 14,643.75 | 13,803.45 |
| Nifty LargeMidcap 250 | 16,155.35 | 0.00 | 0.00 | 15,916.50 |
| Nifty Midcap 150 | 21,346.90 | 5,492.95 | 6,808.20 | 0.00 |
| Nifty MidSmallcap 400 | 19,747.55 | 0.00 | 0.00 | 19,454.20 |
| Nifty Smallcap 50 | 8,632.65 | 0.00 | 0.00 | 8,494.00 |
| Nifty Smallcap 250 | 16,889.10 | 0.00 | 0.00 | 16,656.75 |
| Nifty100 Enhanced ESG | 4,975.40 | 4,242.15 | 5,072.15 | 4,896.65 |
| Nifty100 ESG | 4,939.25 | 4,211.60 | 5,264.80 | 4,861.30 |
| Nifty200 Quality 30 | 20,471.45 | 17,440.65 | 23,598.10 | 20,143.50 |
| Nifty Alpha Quality Low-Volatility 30 | 22,270.40 | 0.00 | 0.00 | 21,801.15 |
| Nifty Alpha Quality Value Low-Volatility 30 | 20,595.75 | 0.00 | 0.00 | 0.00 |
| Nifty Alpha Low-Volatility 30 | 26,620.45 | 0.00 | 0.00 | 26,169.60 |
| Nifty Consumer Durables | 38,627.10 | 32,205.30 | 44,426.55 | 37,329.60 |
| Nifty Oil & Gas | 11,007.45 | 9,327.50 | 13,607.20 | 10,997.35 |
| Nifty 100 Alpha 30 Index | 18,559.45 | 15,108.10 | 19,474.30 | 18,228.40 |
| Nifty Midcap150 Quality 50 | 24,166.25 | 19,848.35 | 26,114.80 | 23,868.80 |
| Nifty Financial Services 25/50 | 28,810.90 | 23,941.55 | 29,569.40 | 28,316.05 |
| Nifty200 Momentum 30 | 30,905.75 | 25,133.95 | 38,177.65 | 30,218.85 |
| Nifty100 ESG Sector Leaders | 4,190.65 | 3,610.90 | 4,394.80 | 4,124.75 |
| Nifty Healthcare Index | 14,636.00 | 12,561.70 | 15,108.80 | 14,644.90 |
| Nifty 500 Multicap 50:25:25 | 16,013.05 | 13,318.60 | 17,112.15 | 15,783.00 |
| Nifty India Manufacturing | 14,444.80 | 11,676.20 | 15,769.90 | 14,152.20 |
| Nifty Midcap Select | 12,876.95 | 10,382.55 | 13,537.80 | 12,639.10 |
| Nifty Microcap 250 | 23,435.25 | 18,526.65 | 26,476.90 | 23,085.65 |
| Nifty India Digital Index | 8,907.85 | 7,334.40 | 10,152.15 | 8,845.50 |
| Nifty Total Market | 12,946.80 | 10,954.70 | 13,842.60 | 12,760.95 |
| Nifty Financial Services Ex-Bank | 30,100.70 | 23,850.75 | 31,050.50 | 29,241.15 |
| NIFTY Housing | 11,549.80 | 9,839.70 | 11,733.65 | 11,346.35 |
| Nifty India Defence | 7,859.85 | 5,025.35 | 9,195.15 | 7,804.80 |
| NIFTY Mobility | 21,670.75 | 16,712.45 | 21,342.75 | 21,046.80 |
| Nifty Non-Cyclical Consumer | 16,482.55 | 13,980.90 | 16,453.30 | 16,133.10 |
| Nifty Transportation & Logistics | 24,554.40 | 18,482.85 | 23,914.05 | 23,740.45 |
| BSE Services | 1,560.12 | 1,217.97 | 1,645.26 | 1,560.12 |
| Nifty200 Alpha30 | 25,201.15 | 20,275.90 | 29,547.30 | 24,852.35 |
| Nifty Midcap150 Momentum 50 | 61,428.85 | 49,575.25 | 68,439.80 | 60,478.25 |
| Nifty MidSmall Financial Services | 18,543.45 | 13,363.10 | 19,281.05 | 18,101.90 |
| Nifty MidSmall Healthcare | 44,650.90 | 36,549.55 | 46,103.35 | 44,520.30 |
| Nifty MidSmall IT & Telecom | 9,358.65 | 7,836.00 | 11,569.60 | 9,294.75 |
| Nifty MidSmall India Consumption | 19,605.05 | 16,870.20 | 21,008.10 | 19,211.75 |
| Nifty500 Multicap India Manufacturing 50:30:20 | 15,130.70 | 12,294.45 | 16,253.65 | 14,839.45 |
| Nifty500 Multicap Infrastructure 50:30:20 | 13,915.95 | 11,537.35 | 15,154.10 | 13,754.80 |
| BSE SENSEX Next 30 | 38,141.31 | 32,124.65 | 42,783.63 | 38,141.31 |
| BSE Sensex Sixty | 33,168.89 | 29,130.07 | 34,548.26 | 33,168.89 |
| BSE Sensex Sixty 65:35 | 33,609.79 | 29,317.31 | 34,968.88 | 33,609.79 |
| BSE Power & Energy | 3,681.83 | 3,194.96 | 4,388.93 | 3,681.83 |
| BSE 200 Equal Weight | 12,657.78 | 10,802.44 | 13,483.85 | 12,657.78 |
| BSE Internet Economy | 3,055.87 | 2,326.54 | 3,168.03 | 3,055.87 |
| BSE Capital Markets & Insurance | 2,302.64 | 1,716.05 | 2,411.71 | 2,302.64 |
| BSE Focused IT | 40,697.72 | 36,211.60 | 54,112.22 | 40,697.72 |
| BSE Premium Consumption | 5,411.41 | 4,368.36 | 5,654.91 | 5,411.41 |
| BSE Focused Midcap | 22,887.76 | 18,935.55 | 25,404.05 | 22,887.76 |
| BSE Select Business Groups | 4,177.37 | 3,533.92 | 4,433.56 | 4,177.37 |
| Nifty Top 10 Equal Weight Index | 9,395.55 | 8,600.25 | 10,034.05 | 9,343.35 |
| Nifty India Tourism | 9,318.55 | 7,696.15 | 9,497.20 | 9,186.60 |
| Nifty Capital Markets | 4,491.45 | 2,885.10 | 4,768.00 | 4,408.05 |
| Nifty500 Momentum 50 | 52,502.45 | 41,694.70 | 62,394.80 | 51,393.75 |
| Nifty Midsmallcap400 Momentum Quality 100 | 48,043.80 | 38,797.30 | 54,496.05 | 47,528.15 |
| Nifty Smallcap250 Momentum Quality 100 | 44,948.75 | 36,503.50 | 53,848.25 | 44,435.65 |
| BSE Sensex Equal Weight | 77,909.25 | 68,200.80 | 80,990.73 | 77,909.25 |
| Nifty India New Age Consumption | 12,017.00 | 9,627.40 | 12,196.10 | 11,649.50 |
| Nifty India Select 5 Corporate Groups | 36,395.05 | 30,192.20 | 37,811.80 | 35,552.10 |
| Nifty Smallcap250 Quality 50 | 26,776.75 | 21,263.85 | 31,355.70 | 26,526.70 |
| Nifty Top 15 Equal Weight | 10,253.90 | 9,048.35 | 10,508.80 | 10,051.25 |
| Nifty200 Value 30 | 12,844.20 | 10,874.70 | 13,433.45 | 12,767.10 |
| Nifty500 Equal Weight | 14,148.65 | 11,381.50 | 14,810.05 | 13,934.95 |
| Nifty500 Multicap Momentum Quality 50 | 40,952.55 | 33,420.00 | 48,511.50 | 40,351.25 |
| Nifty Top 20 Equal Weight | 9,120.20 | 8,028.50 | 9,351.15 | 8,961.95 |
| Nifty Core Housing | 16,455.50 | 13,680.90 | 17,313.75 | 15,912.45 |
| Nifty IPO | 2,124.70 | 1,617.15 | 2,295.20 | 2,072.55 |
| Nifty Rural | 15,242.30 | 12,891.50 | 15,204.30 | 14,804.00 |
| Nifty EV & New Age Automotive | 2,984.10 | 2,356.45 | 3,119.55 | 2,899.00 |
| Nifty500 LargeMidSmall Equal-Cap Weighted | 17,647.00 | 14,479.00 | 18,323.05 | 17,392.00 |
| BSE Select IPO | 4,863.14 | 3,784.03 | 5,034.20 | 4,863.14 |
| BSE India Sector Leaders | - | 14,728.49 | 15,661.02 | 14,913.02 |
| Nifty500 Quality 50 | 18,858.25 | 15,400.10 | 20,217.10 | 18,671.05 |
| Nifty500 Low Volatility 50 | 21,896.00 | 18,739.20 | 22,063.25 | 21,317.60 |
| BSE 1000 | 10,599.14 | 9,066.73 | 11,062.55 | 10,599.14 |
| Nifty500 Multifactor MQVLv50 | 30,539.60 | 26,048.40 | 31,993.80 | 29,987.20 |
| BSE PSU Bank | 3,973.91 | 3,389.25 | 4,191.03 | 3,973.91 |
| BSE India 150 | - | 18,109.49 | 19,144.91 | 18,363.52 |
| BSE 500 Quality 50 | 20,865.26 | 20,616.67 | 21,665.73 | 20,865.26 |
| BSE 500 Momentum 50 | 42,507.02 | 41,478.89 | 43,639.44 | 42,507.02 |
FAQs on Nifty500 Equal Weight
Disclaimer: All values are in Rs. (₹) This content is for educational purposes only and should not be considered a recommendation to buy, sell, or trade any securities. Investing in stocks involves significant risk, and you could lose your entire principal. Always seek the advice of a certified financial professional to discuss your personal financial situation and goals.