Nifty100 ESG Share Price Chart
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
Nifty100 ESG Historical Share Price
| Day | Open | Close | High | Low | Value |
|---|---|---|---|---|---|
| 2025-10-13 | ₹ 4,989.65 | ₹ 5,001.10 | ₹ 5,007.10 | ₹ 4,983.90 | 5,001.10 |
| 2025-10-10 | ₹ 4,991.65 | ₹ 5,009.80 | ₹ 5,019.95 | ₹ 4,983.50 | 5,009.80 |
| 2025-10-09 | ₹ 4,973.95 | ₹ 4,992.25 | ₹ 4,994.65 | ₹ 4,960.15 | 4,992.25 |
| 2025-10-08 | ₹ 4,973.05 | ₹ 4,965.60 | ₹ 4,994.65 | ₹ 4,959.10 | 4,965.60 |
| 2025-10-07 | ₹ 4,977.30 | ₹ 4,976.90 | ₹ 4,995.65 | ₹ 4,972.35 | 4,976.90 |
| 2025-10-06 | ₹ 4,936.00 | ₹ 4,973.10 | ₹ 4,975.70 | ₹ 4,928.35 | 4,973.10 |
Nifty100 ESG Historical Returns
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -4.74% | -4.63% | 3.52% | -2.24% | -4.59% | -4.92% | 9.15% | 2.08% | -2.71% | 4.72% | 1.64% | -4.48% |
| 2023 | -3.46% | -3.00% | -1.04% | 3.54% | 4.14% | 3.38% | 2.09% | -1.42% | 1.31% | -2.26% | 7.67% | 7.77% |
| 2024 | 0.61% | 2.30% | -0.15% | 0.59% | -0.38% | 4.41% | 4.43% | 1.65% | 1.70% | -7.66% | -0.53% | -2.57% |
| 2025 | -2.32% | -6.35% | 6.02% | 4.34% | 3.04% | 3.25% | -2.37% | 0.21% | -0.36% | 1.52% | - | - |
Nifty100 ESG Performance
Today's Low
₹5,016.10
Today's High
₹5,016.10
52 Wk Low
₹4,211.60
52 Wk High
₹5,091.10
Open
₹5,016.10
Prev. Close
₹5,001.10
Nifty100 ESG Resistance and Support
| Resistance | ▲ | PIVOT | Support | ▼ |
|---|---|---|---|---|
| First Resistance | 5,010.83 | 4,997.37 | First Support | 4,987.63 |
| Second Resistance | 5,020.57 | Second Support | 4,974.17 | |
| Third Resistance | 5,034.03 | Third Support | 4,964.43 |
Nifty100 ESG Sector Weightage
| Sector | Companies | Weightage | Market Cap (cr) |
|---|---|---|---|
| Banks | 7 | 16.93 | 4,060,688 |
| IT - Software | 6 | 11.15 | 2,675,784 |
| Refineries | 3 | 9.28 | 2,226,772 |
| Automobile | 7 | 7.95 | 1,906,975 |
| Finance | 9 | 7.49 | 1,797,851 |
| FMCG | 6 | 5.44 | 1,306,000 |
| Power Generation & Distribution | 6 | 5.31 | 1,273,584 |
| Telecom-Service | 1 | 4.89 | 1,172,809 |
| Pharmaceuticals | 6 | 4.27 | 1,025,065 |
| Insurance | 5 | 3.39 | 814,283 |
| Cement | 3 | 2.52 | 605,407 |
| Steel | 3 | 2.51 | 602,943 |
| Retail | 2 | 1.83 | 439,907 |
| E-Commerce/App based Aggregator | 2 | 1.76 | 422,748 |
| Diamond, Gems and Jewellery | 1 | 1.31 | 313,726 |
| Marine Port & Services | 1 | 1.29 | 310,552 |
| Crude Oil & Natural Gas | 1 | 1.28 | 306,959 |
| Realty | 2 | 1.25 | 298,876 |
| Trading | 1 | 1.22 | 291,627 |
| Capital Goods - Electrical Equipment | 3 | 0.95 | 227,247 |
| Paints/Varnish | 1 | 0.94 | 224,956 |
| Air Transport Service | 1 | 0.93 | 223,736 |
| Auto Ancillaries | 2 | 0.93 | 223,374 |
| Textiles | 1 | 0.79 | 190,228 |
| Mining & Mineral products | 1 | 0.78 | 187,484 |
| Non Ferrous Metals | 1 | 0.72 | 173,036 |
| Chemicals | 1 | 0.64 | 153,894 |
| Gas Distribution | 1 | 0.49 | 118,549 |
| Plantation & Plantation Products | 1 | 0.46 | 110,517 |
| Healthcare | 1 | 0.46 | 110,360 |
| Hotels & Restaurants | 1 | 0.43 | 103,491 |
| Consumer Durables | 1 | 0.38 | 92,323 |
Nifty100 ESG Top 5 Gainers
| Company | Close Price | Market Cap (Cr) | % Change |
|---|---|---|---|
| GAIL (India) Ltd | 183.29 | 118,549 | 1.64% |
| HCL Technologies Ltd | 1,517.00 | 405,612 | 1.49% |
| Vedanta Ltd | 486.00 | 187,484 | 1.40% |
| ICICI Prudential Life Insurance Company Ltd | 600.75 | 85,874 | 1.20% |
| Oil & Natural Gas Corpn Ltd | 246.96 | 306,959 | 1.18% |
Nifty100 ESG Top 5 Losers
| Company | Close Price | Market Cap (Cr) | % Change |
|---|---|---|---|
| Tata Motors Ltd | 660.75 | 243,365 | -2.68% |
| Bosch Ltd | 38,125.00 | 113,555 | -1.06% |
| Cipla Ltd | 1,553.70 | 126,326 | -0.63% |
| Dr Reddys Laboratories Ltd | 1,255.10 | 105,324 | -0.58% |
| Maruti Suzuki India Ltd | 16,230.00 | 512,960 | -0.57% |
All Other Nifty100 ESG Stocks
| Company | Close Price | Market Cap (Cr) | % Change |
|---|---|---|---|
| ICICI Lombard General Insurance Company Ltd | 1,842.10 | 91,260 | 0.47% |
| SBI Life Insurance Company Ltd | 1,823.90 | 181,896 | 0.47% |
| HDFC Life Insurance Company Ltd | 744.95 | 160,898 | -0.21% |
| Adani Green Energy Ltd | 1,053.80 | 170,584 | 0.24% |
| LTIMindtree Ltd | 5,534.00 | 162,877 | 0.65% |
| Varun Beverages Ltd | 444.80 | 149,721 | 0.53% |
| Avenue Supermarts Ltd | 4,224.60 | 273,448 | 0.52% |
| Adani Energy Solutions Ltd | 934.90 | 112,554 | -0.29% |
| Interglobe Aviation Ltd | 5,773.00 | 223,736 | -0.25% |
| REC Ltd | 373.25 | 97,732 | 0.58% |
| Bajaj Auto Ltd | 9,057.00 | 253,322 | -0.10% |
| Bajaj Finserv Ltd | 2,034.70 | 322,902 | 0.71% |
| Adani Power Ltd | 155.10 | 297,659 | 0.43% |
| JSW Energy Ltd | 547.60 | 95,131 | 0.58% |
| Tech Mahindra Ltd | 1,465.50 | 142,125 | 1.01% |
| Info Edge (India) Ltd | 1,333.50 | 86,499 | 0.00% |
| Power Finance Corporation Ltd | 404.15 | 132,994 | 0.26% |
| DLF Ltd | 745.45 | 183,594 | 0.57% |
| Power Grid Corporation of India Ltd | 287.60 | 266,369 | 0.51% |
| Adani Ports & Special Economic Zone Ltd | 1,435.80 | 310,552 | -0.14% |
| Jio Financial Services Ltd | 310.35 | 195,935 | 0.62% |
| Godrej Consumer Products Ltd | 1,109.80 | 113,672 | -0.09% |
| Bharti Airtel Ltd | 1,956.00 | 1,172,809 | 0.06% |
| Punjab National Bank | 116.98 | 134,410 | 0.03% |
| Canara Bank | 127.32 | 115,742 | -0.25% |
| Divis Laboratories Ltd | 6,581.50 | 173,991 | 0.39% |
| UltraTech Cement Ltd | 12,215.00 | 358,666 | 0.35% |
| Tata Consultancy Services Ltd | 3,018.80 | 1,088,013 | 0.39% |
| NTPC Ltd | 342.00 | 331,287 | 0.09% |
| Bank of Baroda | 267.30 | 138,670 | -0.30% |
| ICICI Bank Ltd | 1,383.90 | 985,230 | 0.33% |
| Axis Bank Ltd | 1,184.90 | 369,080 | -0.40% |
| Jindal Steel Ltd | 1,017.30 | 102,886 | 0.96% |
| Zydus Lifesciences Ltd | 992.30 | 99,974 | -0.32% |
| TVS Motor Company Ltd | 3,491.10 | 166,414 | -0.35% |
| Samvardhana Motherson International Ltd | 103.70 | 109,819 | -0.38% |
| Havells India Ltd | 1,476.70 | 92,323 | 0.24% |
| Adani Enterprises Ltd | 2,535.50 | 291,627 | 0.32% |
| Shriram Finance Ltd | 676.45 | 126,495 | 0.64% |
| Cholamandalam Investment & Finance Company Ltd | 1,664.00 | 138,758 | 1.02% |
| Apollo Hospitals Enterprise Ltd | 7,724.50 | 110,360 | 0.70% |
| Wipro Ltd | 246.51 | 256,906 | 0.56% |
| Eicher Motors Ltd | 6,905.50 | 189,526 | -0.09% |
| Mahindra & Mahindra Ltd | 3,475.10 | 430,168 | 0.45% |
| Bharat Petroleum Corporation Ltd | 339.20 | 146,620 | 0.37% |
| Siemens Ltd | 3,108.50 | 109,639 | 1.01% |
| Hindustan Unilever Ltd | 2,498.30 | 585,577 | 0.22% |
| Nestle India Ltd | 1,189.40 | 229,122 | 0.11% |
| Tata Consumer Products Ltd | 1,122.00 | 110,517 | 0.45% |
| Asian Paints Ltd | 2,352.00 | 224,956 | 0.41% |
| Britannia Industries Ltd | 5,870.50 | 141,352 | 0.15% |
| Indian Hotels Co Ltd | 733.80 | 103,491 | 1.07% |
| Trent Ltd | 4,680.00 | 166,459 | -0.03% |
| Grasim Industries Ltd | 2,802.30 | 190,228 | 0.15% |
| Reliance Industries Ltd | 1,385.00 | 1,860,850 | 0.73% |
| Pidilite Industries Ltd | 1,520.70 | 153,894 | 0.48% |
| Shree Cement Ltd | 29,730.00 | 106,675 | 0.39% |
| Torrent Pharmaceuticals Ltd | 3,518.00 | 119,121 | -0.01% |
| Ambuja Cements Ltd | 566.30 | 140,066 | -0.08% |
| Hindalco Industries Ltd | 776.65 | 173,036 | 0.84% |
| Tata Steel Ltd | 174.80 | 215,907 | 1.02% |
| Bajaj Holdings & Investment Ltd | 12,288.00 | 137,607 | -0.53% |
| ABB India Ltd | 5,159.00 | 109,115 | 0.22% |
| Bajaj Finance Ltd | 1,038.65 | 645,427 | 0.18% |
| CG Power & Industrial Solutions Ltd | 749.80 | 117,608 | 0.37% |
| Dabur India Ltd | 488.90 | 86,556 | 0.24% |
| State Bank of India | 881.00 | 815,064 | -0.22% |
| Titan Company Ltd | 3,526.60 | 313,726 | -0.20% |
| HDFC Bank Ltd | 977.75 | 1,502,493 | 0.08% |
| Hero MotoCorp Ltd | 5,565.50 | 111,221 | 0.12% |
| Infosys Ltd | 1,502.90 | 620,252 | 0.65% |
| JSW Steel Ltd | 1,167.00 | 284,150 | 0.48% |
| Indian Railway Finance Corporation Ltd | 126.21 | 163,879 | 0.57% |
| Lodha Developers Ltd | 1,166.20 | 115,282 | 1.03% |
| Eternal Ltd | 349.50 | 336,249 | 0.33% |
| Sun Pharmaceutical Industries Ltd | 1,658.90 | 400,329 | -0.57% |
| Indian Oil Corporation Ltd | 156.42 | 219,303 | 0.75% |
| Life Insurance Corporation of India | 898.80 | 567,510 | 0.17% |
Indian Indices
| Index | Final Price | 52W Low | 52W High | Prev Close |
|---|---|---|---|---|
| BSE Sensex | 82,554.18 | 71,425.01 | 84,099.53 | 82,327.05 |
| Nifty 50 | 25,293.30 | 21,743.65 | 25,669.35 | 25,227.35 |
| BSE 500 | 36,560.05 | 30,571.61 | 37,512.71 | 36,560.05 |
| BSE Information Technology | 34,671.92 | 30,458.02 | 45,791.73 | 34,671.92 |
| BSE Fast Moving Consumer Goods | 20,062.59 | 18,196.88 | 22,832.42 | 20,062.59 |
| BSE Capital Goods | 68,963.20 | 54,567.64 | 73,853.84 | 68,963.20 |
| BSE Consumer Durables | 59,206.35 | 49,772.57 | 67,400.71 | 59,206.35 |
| BSE Healthcare | 44,666.01 | 37,028.95 | 46,018.05 | 44,666.01 |
| BSE 100 | 26,449.38 | 22,539.11 | 26,873.30 | 26,449.38 |
| BSE 200 | 11,446.80 | 9,698.87 | 11,686.08 | 11,446.80 |
| BSE Dollex 200 | 2,150.20 | 1,886.47 | 2,305.63 | 2,150.17 |
| BSE PSU | 19,983.60 | 15,647.00 | 20,931.52 | 19,983.60 |
| BSE Teck | 17,241.77 | 15,284.97 | 20,703.86 | 17,241.77 |
| Nifty Next 50 | 68,848.50 | 56,192.45 | 76,093.30 | 68,569.65 |
| Nifty50 USD | 9,875.15 | 9,750.30 | 9,973.90 | 9,861.80 |
| Nifty 500 | 23,366.95 | 19,519.85 | 23,814.95 | 23,294.80 |
| BSE Dollex 30 | 7,625.92 | 6,858.67 | 8,071.26 | 7,625.92 |
| BSE BANKEX | 63,944.34 | 54,277.32 | 64,684.29 | 63,944.34 |
| Nifty IT | 35,572.95 | 30,918.95 | 46,088.90 | 35,330.80 |
| BSE Auto | 59,536.81 | 42,834.11 | 61,946.82 | 59,536.81 |
| BSE Metal | 33,850.82 | 25,884.45 | 34,339.88 | 33,850.82 |
| BSE Oil & Gas | 27,311.09 | 21,949.84 | 30,437.63 | 27,311.09 |
| BSE MidCap | 46,277.19 | 37,203.21 | 48,803.49 | 46,277.19 |
| BSE SmallCap | 53,147.38 | 41,013.68 | 57,827.69 | 53,147.38 |
| Nifty Bank | 56,682.20 | 47,702.90 | 57,628.40 | 56,625.00 |
| Nifty Energy | 35,478.40 | 29,313.20 | 41,760.85 | 35,288.00 |
| Nifty Pharma | 22,139.75 | 19,121.10 | 23,808.85 | 22,205.10 |
| Nifty Midcap 100 | 59,016.80 | 46,865.70 | 59,967.90 | 58,762.35 |
| Nifty 100 | 25,940.30 | 22,177.35 | 26,291.55 | 25,867.75 |
| BSE Dollex 100 | 3,087.11 | 2,720.43 | 3,278.91 | 3,087.11 |
| BSE Realty | 6,966.94 | 5,805.38 | 8,871.98 | 6,966.94 |
| Nifty Infrastructure | 9,207.45 | 7,589.95 | 9,494.55 | 9,174.50 |
| Nifty Realty | 901.30 | 765.80 | 1,137.50 | 896.80 |
| Nifty PSU Bank | 7,699.75 | 5,530.35 | 7,743.00 | 7,713.95 |
| Nifty Midcap 50 | 16,714.65 | 13,269.65 | 16,941.10 | 16,653.90 |
| BSE Power | 6,796.75 | 5,669.71 | 8,493.64 | 6,796.75 |
| Nifty MNC | 29,846.85 | 23,981.05 | 31,771.55 | 29,779.00 |
| India VIX | 10.94 | 9.40 | 23.19 | 11.01 |
| Nifty FMCG | 54,577.75 | 50,199.35 | 62,683.20 | 54,473.85 |
| Nifty PSE | 9,918.45 | 7,956.45 | 10,981.80 | 9,867.05 |
| Nifty Services Sector | 33,066.15 | 29,070.85 | 33,916.45 | 32,973.10 |
| Nifty50 Shariah | 4,629.80 | 4,235.90 | 5,206.45 | 4,612.00 |
| Nifty500 Shariah | 7,081.70 | 6,004.55 | 7,729.25 | 7,058.50 |
| BSE IPO | 16,324.18 | 11,832.48 | 17,158.25 | 16,324.18 |
| Nifty Smallcap 100 | 18,192.10 | 14,084.30 | 19,716.20 | 18,101.75 |
| Nifty India Consumption | 12,281.15 | 10,090.65 | 12,582.10 | 12,264.85 |
| Nifty Auto | 26,676.40 | 19,316.65 | 27,725.75 | 26,698.15 |
| Nifty Metal | 10,309.80 | 7,690.20 | 10,373.30 | 10,217.45 |
| Nifty 200 | 14,135.65 | 11,941.45 | 14,320.05 | 14,092.25 |
| Nifty Media | 1,561.75 | 1,344.40 | 2,095.65 | 1,563.35 |
| Nifty Commodities | 9,166.25 | 7,502.95 | 9,444.25 | 9,116.60 |
| Nifty Financial Services | 26,950.50 | 22,320.85 | 27,369.80 | 26,885.25 |
| Nifty Dividend Opportunities 50 | 6,054.15 | 5,288.60 | 6,837.30 | 6,027.65 |
| Nifty50 Dividend Points | 210.91 | 4.22 | 289.38 | 210.91 |
| Nifty Low Volatility 50 | 25,139.15 | 0.00 | 0.00 | 0.00 |
| Nifty High Beta 50 | 3,877.50 | 0.00 | 0.00 | 0.00 |
| Nifty Alpha 50 | 51,334.80 | 39,846.10 | 60,842.15 | 51,045.15 |
| BSE SME IPO | 107,690.43 | 80,089.76 | 122,298.30 | 107,690.43 |
| Nifty 100 Liquid 15 | 7,334.85 | 5,985.30 | 7,328.55 | 7,316.85 |
| Nifty CPSE | 6,543.05 | 5,284.25 | 7,041.20 | 6,506.75 |
| Nifty50 Value 20 | 12,839.40 | 11,375.50 | 14,293.35 | 12,809.10 |
| Nifty Shariah 25 | 8,254.15 | 0.00 | 0.00 | 8,788.61 |
| Nifty Growth Sectors 15 | 11,945.95 | 9,722.65 | 12,618.50 | 11,928.75 |
| BSE India Infrastructure Index | 597.04 | 492.74 | 681.44 | 597.04 |
| BSE CPSE | 3,843.10 | 3,057.56 | 4,207.58 | 3,843.10 |
| Nifty 100 Equal Weight | 33,461.50 | 27,699.35 | 34,574.75 | 33,345.25 |
| BSE Allcap | 10,471.31 | 10,301.11 | 11,126.75 | 10,471.31 |
| BSE LargeCap | 9,722.16 | 8,286.22 | 9,875.31 | 9,722.16 |
| BSE Commodities | 7,923.50 | 6,463.97 | 8,059.30 | 7,923.50 |
| BSE Consumer Discretionary | 9,970.63 | 7,774.05 | 10,798.32 | 9,970.63 |
| BSE Energy | 11,521.95 | 9,597.62 | 12,852.34 | 11,521.95 |
| BSE Financial Services | 12,774.48 | 10,599.58 | 12,959.36 | 12,774.48 |
| BSE Industrials | 14,828.22 | 11,380.29 | 16,044.95 | 14,828.22 |
| BSE Telecommunication | 2,924.33 | 2,439.79 | 3,200.99 | 2,924.33 |
| BSE Utilities | 5,436.69 | 4,474.43 | 6,529.34 | 5,436.69 |
| BSE India Manufacturing Index | 1,056.07 | 875.54 | 1,102.66 | 1,056.07 |
| BSE MidCap Select Index | 16,976.93 | 13,537.75 | 18,148.25 | 16,976.93 |
| BSE SmallCap Select Index | 8,106.28 | 5,962.56 | 8,587.37 | 8,106.28 |
| Nifty Midcap Liquid 15 | 15,687.05 | 11,541.70 | 15,919.50 | 15,607.40 |
| Nifty100 Quality 30 | 5,673.80 | 4,785.60 | 6,162.90 | 5,659.70 |
| Nifty Private Bank | 27,833.65 | 23,508.05 | 28,577.65 | 27,790.20 |
| BSE SENSEX 50 | 26,344.36 | 22,582.21 | 26,797.70 | 26,344.36 |
| BSE SENSEX Next 50 | 84,646.05 | 69,787.64 | 87,325.56 | 84,646.05 |
| BSE Bharat 22 Index | 8,725.65 | 7,356.51 | 9,301.52 | 8,725.65 |
| BSE 100 ESG Index (INR) | 422.26 | 362.03 | 428.96 | 422.26 |
| BSE 150 MidCap Index | 16,189.39 | 12,866.17 | 16,806.71 | 16,189.39 |
| BSE 250 SmallCap Index | 6,817.50 | 5,296.93 | 7,517.32 | 6,817.50 |
| BSE 250 LargeMidCap Index | 10,877.88 | 9,161.54 | 11,089.04 | 10,877.88 |
| BSE 400 MidSmallCap Index | 12,117.47 | 9,555.95 | 12,847.11 | 12,117.47 |
| BSE Dividend Stability Index | 1,006.10 | 855.12 | 1,109.34 | 1,006.10 |
| BSE Enhanced Value Index | 976.45 | 787.71 | 994.35 | 976.45 |
| BSE Low Volatility Index | 1,830.60 | 1,584.80 | 1,912.48 | 1,830.60 |
| BSE Momentum Index | 2,288.75 | 1,763.06 | 2,447.67 | 2,288.75 |
| BSE Quality Index | 1,837.66 | 1,508.42 | 2,048.56 | 1,837.66 |
| Nifty 50 Equal Weight | 32,380.70 | 26,907.05 | 32,551.45 | 32,292.20 |
| Nifty 100 Low Volatility 30 | 20,406.40 | 17,504.05 | 20,829.45 | 20,373.10 |
| Nifty Tata Group 25% Cap | 14,698.95 | 13,221.90 | 18,049.85 | 14,644.95 |
| BSE Diversified Financials Revenue Growth | 1,639.62 | 1,301.76 | 1,678.65 | 1,639.62 |
| BSE 100 LargeCap TMC Index | 9,325.25 | 7,960.27 | 9,468.17 | 9,325.25 |
| BSE Private Banks Index | 20,132.31 | 16,829.71 | 20,716.74 | 20,132.31 |
| Nifty Quality Low-Volatility 30 | 17,305.75 | 0.00 | 0.00 | 17,280.55 |
| Nifty500 Value 50 | 14,685.60 | 11,829.30 | 14,728.60 | 14,619.20 |
| Nifty LargeMidcap 250 | 16,451.10 | 0.00 | 0.00 | 16,395.10 |
| Nifty Midcap 150 | 21,834.30 | 5,492.95 | 6,808.20 | 0.00 |
| Nifty MidSmallcap 400 | 20,134.50 | 0.00 | 0.00 | 20,058.30 |
| Nifty Smallcap 50 | 8,737.55 | 0.00 | 0.00 | 8,692.05 |
| Nifty Smallcap 250 | 17,120.85 | 0.00 | 0.00 | 17,063.10 |
| Nifty100 Enhanced ESG | 5,053.80 | 4,242.15 | 5,108.90 | 5,040.10 |
| Nifty100 ESG | 5,014.65 | 4,211.60 | 5,091.10 | 5,001.10 |
| Nifty200 Quality 30 | 20,859.65 | 17,440.65 | 23,067.95 | 20,759.75 |
| Nifty Alpha Quality Low-Volatility 30 | 22,687.10 | 0.00 | 0.00 | 22,649.50 |
| Nifty Alpha Quality Value Low-Volatility 30 | 20,940.50 | 0.00 | 0.00 | 0.00 |
| Nifty Alpha Low-Volatility 30 | 26,654.40 | 0.00 | 0.00 | 26,592.80 |
| Nifty Consumer Durables | 38,272.80 | 32,205.30 | 43,762.10 | 38,262.75 |
| Nifty Oil & Gas | 11,527.55 | 9,327.50 | 12,359.25 | 11,436.05 |
| Nifty 100 Alpha 30 Index | 18,592.85 | 15,108.10 | 19,474.30 | 18,557.95 |
| Nifty Midcap150 Quality 50 | 24,409.60 | 19,848.35 | 26,059.80 | 24,301.20 |
| Nifty Financial Services 25/50 | 29,190.60 | 23,941.55 | 29,569.40 | 29,067.85 |
| Nifty200 Momentum 30 | 31,340.50 | 25,133.95 | 37,701.20 | 31,213.70 |
| Nifty100 ESG Sector Leaders | 4,226.95 | 3,610.90 | 4,295.00 | 4,213.30 |
| Nifty Healthcare Index | 14,723.70 | 12,561.70 | 15,108.80 | 14,746.95 |
| Nifty 500 Multicap 50:25:25 | 16,269.60 | 13,318.60 | 16,690.00 | 16,216.80 |
| Nifty India Manufacturing | 15,028.10 | 11,676.20 | 15,408.95 | 14,994.65 |
| Nifty Midcap Select | 13,241.45 | 10,382.55 | 13,537.80 | 13,186.95 |
| Nifty Microcap 250 | 23,435.80 | 18,526.65 | 26,476.90 | 23,401.45 |
| Nifty India Digital Index | 9,203.20 | 7,334.40 | 10,152.15 | 9,165.05 |
| Nifty Total Market | 13,140.05 | 10,954.70 | 13,426.80 | 13,100.25 |
| Nifty Financial Services Ex-Bank | 30,852.80 | 23,850.75 | 31,050.50 | 30,624.90 |
| NIFTY Housing | 11,731.65 | 9,839.70 | 11,835.45 | 11,696.90 |
| Nifty India Defence | 8,046.70 | 5,025.35 | 9,195.15 | 8,011.00 |
| NIFTY Mobility | 22,735.45 | 16,712.45 | 23,210.25 | 22,719.45 |
| Nifty Non-Cyclical Consumer | 16,256.95 | 13,980.90 | 16,983.45 | 16,222.75 |
| Nifty Transportation & Logistics | 25,817.75 | 18,482.85 | 26,459.70 | 25,813.25 |
| BSE Services | 1,598.10 | 1,217.97 | 1,645.26 | 1,598.10 |
| Nifty200 Alpha30 | 25,439.95 | 20,275.90 | 28,920.25 | 25,351.25 |
| Nifty Midcap150 Momentum 50 | 61,766.90 | 49,575.25 | 68,439.80 | 61,526.40 |
| Nifty MidSmall Financial Services | 19,350.75 | 13,363.10 | 19,281.05 | 19,183.55 |
| Nifty MidSmall Healthcare | 44,417.65 | 36,549.55 | 46,103.35 | 44,474.95 |
| Nifty MidSmall IT & Telecom | 9,722.25 | 7,836.00 | 11,569.60 | 9,668.15 |
| Nifty MidSmall India Consumption | 19,738.35 | 16,870.20 | 21,008.10 | 19,717.70 |
| Nifty500 Multicap India Manufacturing 50:30:20 | 15,657.55 | 12,294.45 | 15,962.20 | 15,627.55 |
| Nifty500 Multicap Infrastructure 50:30:20 | 14,157.90 | 11,537.35 | 14,667.50 | 14,113.75 |
| BSE SENSEX Next 30 | 39,118.12 | 32,124.65 | 41,783.20 | 39,118.12 |
| BSE Sensex Sixty | 33,908.45 | 29,130.07 | 34,548.26 | 33,908.45 |
| BSE Sensex Sixty 65:35 | 34,380.12 | 29,317.31 | 34,968.88 | 34,380.12 |
| BSE Power & Energy | 3,835.70 | 3,194.96 | 4,388.93 | 3,835.70 |
| BSE 200 Equal Weight | 13,113.32 | 10,802.44 | 13,483.85 | 13,113.32 |
| BSE Internet Economy | 3,176.97 | 2,326.54 | 3,180.81 | 3,176.97 |
| BSE Capital Markets & Insurance | 2,324.98 | 1,716.05 | 2,411.71 | 2,324.98 |
| BSE Focused IT | 41,228.58 | 36,211.60 | 54,112.22 | 41,228.58 |
| BSE Premium Consumption | 5,577.72 | 4,368.36 | 5,711.70 | 5,577.72 |
| BSE Focused Midcap | 24,170.06 | 18,935.55 | 25,404.05 | 24,170.06 |
| BSE Select Business Groups | 4,307.12 | 3,533.92 | 4,433.56 | 4,307.12 |
| Nifty Top 10 Equal Weight Index | 9,558.30 | 8,600.25 | 10,034.05 | 9,533.30 |
| Nifty India Tourism | 8,865.95 | 7,696.15 | 9,497.20 | 8,841.15 |
| Nifty Capital Markets | 4,657.85 | 2,885.10 | 4,768.00 | 4,565.55 |
| Nifty500 Momentum 50 | 53,426.20 | 41,694.70 | 62,394.80 | 53,152.30 |
| Nifty Midsmallcap400 Momentum Quality 100 | 48,655.50 | 38,797.30 | 54,496.05 | 48,417.55 |
| Nifty Smallcap250 Momentum Quality 100 | 45,754.10 | 36,503.50 | 53,848.25 | 45,525.65 |
| BSE Sensex Equal Weight | 80,576.19 | 68,200.80 | 81,460.00 | 80,576.19 |
| Nifty India New Age Consumption | 12,160.40 | 9,627.40 | 12,450.05 | 12,137.30 |
| Nifty India Select 5 Corporate Groups | 37,187.30 | 30,192.20 | 38,153.75 | 37,011.40 |
| Nifty Smallcap250 Quality 50 | 26,522.75 | 21,263.85 | 31,355.70 | 26,341.55 |
| Nifty Top 15 Equal Weight | 10,615.70 | 9,048.35 | 10,627.90 | 10,596.80 |
| Nifty200 Value 30 | 13,598.25 | 10,874.70 | 13,606.10 | 13,536.25 |
| Nifty500 Equal Weight | 14,415.15 | 11,381.50 | 14,810.05 | 14,372.65 |
| Nifty500 Multicap Momentum Quality 50 | 42,177.50 | 33,420.00 | 48,511.50 | 41,948.70 |
| Nifty Top 20 Equal Weight | 9,354.85 | 8,028.50 | 9,385.75 | 9,337.20 |
| Nifty Core Housing | 16,025.75 | 13,680.90 | 17,313.75 | 15,978.70 |
| Nifty IPO | 2,183.55 | 1,617.15 | 2,295.20 | 2,165.30 |
| Nifty Rural | 15,628.80 | 12,891.50 | 15,840.10 | 15,600.65 |
| Nifty EV & New Age Automotive | 3,085.90 | 2,356.45 | 3,206.75 | 3,084.25 |
| Nifty500 LargeMidSmall Equal-Cap Weighted | 17,942.95 | 14,479.00 | 18,323.05 | 17,882.00 |
| BSE Select IPO | 4,916.13 | 3,784.03 | 5,071.31 | 4,916.13 |
| BSE India Sector Leaders | - | 14,728.49 | 15,661.02 | 15,150.28 |
| Nifty500 Quality 50 | 19,312.05 | 15,400.10 | 20,217.10 | 19,196.65 |
| Nifty500 Low Volatility 50 | 22,559.95 | 18,739.20 | 22,762.50 | 22,528.90 |
| BSE 1000 | 10,881.36 | 9,066.73 | 11,062.55 | 10,881.36 |
| Nifty500 Multifactor MQVLv50 | 31,563.90 | 26,048.40 | 31,993.80 | 31,489.25 |
| BSE PSU Bank | 4,377.49 | 3,389.25 | 4,394.31 | 4,377.49 |
| BSE India 150 | - | 18,109.49 | 19,144.91 | 18,857.62 |
| BSE 500 Quality 50 | 21,674.01 | 20,616.67 | 22,148.58 | 21,674.01 |
| BSE 500 Momentum 50 | 43,792.61 | 41,478.89 | 43,967.00 | 43,792.61 |
FAQs on Nifty100 ESG
Disclaimer: All values are in Rs. (₹) This content is for educational purposes only and should not be considered a recommendation to buy, sell, or trade any securities. Investing in stocks involves significant risk, and you could lose your entire principal. Always seek the advice of a certified financial professional to discuss your personal financial situation and goals.