Nifty Total Market Share Price Chart
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
Nifty Total Market Historical Share Price
| Day | Open | Close | High | Low | Value |
|---|---|---|---|---|---|
| 2025-10-14 | ₹ 13,130.90 | ₹ 13,034.70 | ₹ 13,144.20 | ₹ 13,000.40 | 13,034.70 |
| 2025-10-13 | ₹ 13,074.60 | ₹ 13,100.25 | ₹ 13,112.20 | ₹ 13,048.85 | 13,100.25 |
| 2025-10-10 | ₹ 13,074.95 | ₹ 13,126.05 | ₹ 13,145.55 | ₹ 13,058.45 | 13,126.05 |
| 2025-10-09 | ₹ 13,018.15 | ₹ 13,070.85 | ₹ 13,076.40 | ₹ 12,993.15 | 13,070.85 |
| 2025-10-08 | ₹ 13,048.55 | ₹ 12,998.15 | ₹ 13,085.70 | ₹ 12,986.70 | 12,998.15 |
| 2025-10-07 | ₹ 13,046.50 | ₹ 13,053.70 | ₹ 13,090.30 | ₹ 13,034.20 | 13,053.70 |
| 2025-10-06 | ₹ 12,974.20 | ₹ 13,033.45 | ₹ 13,037.85 | ₹ 12,946.70 | 13,033.45 |
Nifty Total Market Historical Returns
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -3.69% | -5.45% | 4.89% | -1.89% | -4.29% | -4.97% | 9.45% | 3.28% | -2.49% | 5.31% | 2.66% | -3.43% |
| 2023 | -3.80% | -2.24% | -0.77% | 4.30% | 3.14% | 4.35% | 3.38% | -0.45% | 1.28% | -2.55% | 7.61% | 7.15% |
| 2024 | 1.95% | 1.48% | -0.69% | 2.61% | 0.03% | 3.70% | 3.60% | 1.01% | 2.08% | -6.42% | -0.58% | -1.98% |
| 2025 | -4.26% | -8.13% | 7.24% | 4.40% | 3.92% | 3.41% | -2.90% | -0.98% | 0.02% | 1.06% | - | - |
Nifty Total Market Performance
Today's Low
₹13,000.40
Today's High
₹13,144.20
52 Wk Low
₹10,954.70
52 Wk High
₹13,426.80
Open
₹13,130.90
Prev. Close
₹13,034.70
Nifty Total Market Resistance and Support
| Resistance | ▲ | PIVOT | Support | ▼ |
|---|---|---|---|---|
| First Resistance | 13,125.35 | 13,087.10 | First Support | 13,062.00 |
| Second Resistance | 13,150.45 | Second Support | 13,023.75 | |
| Third Resistance | 13,188.70 | Third Support | 12,998.65 |
Nifty Total Market Sector Weightage
| Sector | Companies | Weightage | Market Cap (cr) |
|---|---|---|---|
| Banks | 33 | 13.08 | 5,315,092 |
| IT - Software | 41 | 8.49 | 3,449,747 |
| Finance | 53 | 7.43 | 3,019,688 |
| Refineries | 6 | 5.79 | 2,351,746 |
| Automobile | 14 | 5.36 | 2,179,490 |
| Pharmaceuticals | 55 | 5.01 | 2,036,075 |
| Power Generation & Distribution | 19 | 4.36 | 1,771,312 |
| FMCG | 26 | 4.04 | 1,643,510 |
| Telecom-Service | 6 | 3.26 | 1,326,370 |
| Aerospace & Defence | 17 | 2.47 | 1,004,528 |
| Insurance | 10 | 2.25 | 914,338 |
| Infrastructure Developers & Operators | 32 | 2.19 | 892,014 |
| Steel | 14 | 2.02 | 820,561 |
| Cement | 14 | 2.01 | 818,368 |
| E-Commerce/App based Aggregator | 12 | 1.85 | 751,074 |
| Realty | 21 | 1.73 | 703,569 |
| Chemicals | 32 | 1.70 | 691,963 |
| Auto Ancillaries | 28 | 1.61 | 653,756 |
| Capital Goods - Electrical Equipment | 19 | 1.56 | 634,791 |
| Healthcare | 19 | 1.49 | 604,679 |
| Retail | 12 | 1.46 | 593,386 |
| Mining & Mineral products | 7 | 1.45 | 587,983 |
| Tobacco Products | 3 | 1.35 | 547,811 |
| Capital Goods-Non Electrical Equipment | 30 | 1.21 | 492,168 |
| Non Ferrous Metals | 5 | 1.15 | 468,960 |
| Trading | 11 | 1.10 | 447,821 |
| Consumer Durables | 16 | 1.09 | 444,816 |
| Diamond, Gems and Jewellery | 9 | 0.98 | 397,790 |
| Marine Port & Services | 3 | 0.94 | 381,035 |
| Crude Oil & Natural Gas | 2 | 0.92 | 375,449 |
| Gas Distribution | 7 | 0.77 | 314,605 |
| Paints/Varnish | 4 | 0.75 | 304,669 |
| Textiles | 13 | 0.71 | 286,872 |
| Hotels & Restaurants | 9 | 0.59 | 241,031 |
| Miscellaneous | 11 | 0.59 | 239,626 |
| Financial Services | 6 | 0.57 | 231,094 |
| Air Transport Service | 1 | 0.55 | 222,532 |
| Alcoholic Beverages | 6 | 0.52 | 209,825 |
| Cables | 6 | 0.48 | 195,406 |
| Fertilizers | 7 | 0.43 | 174,159 |
| Tyres | 5 | 0.41 | 164,760 |
| Castings, Forgings & Fastners | 7 | 0.37 | 152,386 |
| Agro Chemicals | 7 | 0.37 | 150,114 |
| Plastic products | 9 | 0.35 | 143,642 |
| Logistics | 8 | 0.35 | 143,113 |
| Stock/ Commodity Brokers | 5 | 0.32 | 128,474 |
| Plantation & Plantation Products | 2 | 0.30 | 121,836 |
| Telecom Equipment & Infra Services | 3 | 0.28 | 112,367 |
| Bearings | 3 | 0.21 | 86,704 |
| Quick Service Restaurant | 5 | 0.20 | 80,652 |
| Diversified | 4 | 0.18 | 72,132 |
| Readymade Garments/ Apparells | 6 | 0.16 | 66,016 |
| Railways | 1 | 0.14 | 56,332 |
| Entertainment | 6 | 0.14 | 55,736 |
| Engineering | 5 | 0.11 | 44,125 |
| Sugar | 4 | 0.10 | 41,806 |
| Credit Rating Agencies | 1 | 0.08 | 33,615 |
| Packaging | 5 | 0.08 | 32,939 |
| Glass & Glass Products | 2 | 0.08 | 31,208 |
| Ceramic Products | 2 | 0.07 | 27,583 |
| Shipping | 2 | 0.06 | 25,463 |
| Leather | 3 | 0.06 | 24,369 |
| Plywood Boards/Laminates | 2 | 0.05 | 19,661 |
| Electronics | 3 | 0.05 | 19,148 |
| Printing & Stationery | 1 | 0.04 | 15,193 |
| Construction | 2 | 0.03 | 13,718 |
| Power Infrastructure | 1 | 0.03 | 13,118 |
| Refractories | 2 | 0.02 | 9,309 |
| Media - Print/Television/Radio | 1 | 0.02 | 7,818 |
| Paper | 1 | 0.02 | 6,817 |
| Ferro Alloys | 1 | 0.02 | 6,394 |
| Petrochemicals | 1 | 0.01 | 4,082 |
| IT - Hardware | 1 | 0.00 | 0 |
Nifty Total Market Top 5 Gainers
| Company | Close Price | Market Cap (Cr) | % Change |
|---|---|---|---|
| MTAR Technologies Ltd | 2,127.70 | 6,540 | 12.64% |
| C.E. Info Systems Ltd | 1,949.20 | 10,696 | 8.97% |
| Anand Rathi Wealth Ltd | 3,163.20 | 26,193 | 7.78% |
| Websol Energy System Ltd | 1,275.20 | 5,552 | 7.53% |
| IIFL Capital Services Ltd | 327.25 | 10,174 | 6.54% |
Nifty Total Market Top 5 Losers
| Company | Close Price | Market Cap (Cr) | % Change |
|---|---|---|---|
| Banco Products (India) Ltd | 741.65 | 10,616 | -5.98% |
| Avalon Technologies Ltd | 1,149.10 | 7,673 | -5.72% |
| Leela Palaces Hotels & Resorts Ltd | 438.95 | 14,687 | -5.68% |
| Reliance Infrastructure Ltd | 225.40 | 9,211 | -4.83% |
| Just Dial Ltd | 819.50 | 6,997 | -4.81% |
All Other Nifty Total Market Stocks
| Company | Close Price | Market Cap (Cr) | % Change |
|---|---|---|---|
| ICICI Lombard General Insurance Company Ltd | 1,854.80 | 92,479 | 1.17% |
| SBI Life Insurance Company Ltd | 1,816.20 | 182,041 | 0.05% |
| Share India Securities Ltd | 136.96 | 2,998 | -1.93% |
| Godrej Agrovet Ltd | 656.40 | 12,628 | -2.02% |
| Indian Energy Exchange Ltd | 136.09 | 12,140 | -0.69% |
| General Insurance Corporation of India | 376.95 | 66,141 | -2.13% |
| Tube Investments of India Ltd | 3,099.40 | 59,978 | -0.54% |
| Nippon Life India Asset Management Ltd | 879.85 | 55,955 | -0.53% |
| New India Assurance Company Ltd | 188.68 | 31,106 | -1.25% |
| HDFC Life Insurance Company Ltd | 743.55 | 160,380 | -0.40% |
| Newgen Software Technologies Ltd | 849.65 | 12,037 | -1.89% |
| Amber Enterprises India Ltd | 8,204.50 | 28,792 | -1.47% |
| Aster DM Healthcare Ltd | 686.95 | 35,585 | -1.97% |
| H.G. Infra Engineering Ltd | 922.05 | 6,007 | -1.56% |
| Bharat Dynamics Ltd | 1,488.80 | 54,594 | -1.36% |
| Bandhan Bank Ltd | 162.59 | 26,178 | -3.50% |
| Hindustan Aeronautics Ltd | 4,746.80 | 317,478 | 0.03% |
| Mishra Dhatu Nigam Ltd | 377.95 | 7,087 | -0.26% |
| Lemon Tree Hotels Ltd | 161.63 | 12,803 | -2.46% |
| Adani Green Energy Ltd | 1,036.20 | 168,142 | -1.44% |
| Rites Ltd | 249.56 | 11,996 | -1.02% |
| Fine Organic Industries Ltd | 4,568.60 | 14,001 | 0.20% |
| Varroc Engineering Ltd | 592.75 | 9,037 | -2.42% |
| Healthcare Global Enterprises Ltd | 692.80 | 9,752 | -0.23% |
| Infibeam Avenues Ltd | 18.64 | 6,058 | -2.61% |
| Thyrocare Technologies Ltd | 1,264.60 | 6,702 | 0.24% |
| Crompton Greaves Consumer Electricals Ltd | 280.10 | 18,036 | -1.55% |
| Mahanagar Gas Ltd | 1,308.40 | 12,923 | 1.07% |
| Quess Corp Ltd | 234.15 | 3,491 | -1.82% |
| Lloyds Engineering Works Ltd | 59.50 | 8,203 | -2.44% |
| LTIMindtree Ltd | 5,469.00 | 162,176 | -0.53% |
| Advanced Enzyme Technologies Ltd | 306.05 | 3,424 | -1.77% |
| Dilip Buildcon Ltd | 501.40 | 8,132 | -2.76% |
| RBL Bank Ltd | 291.50 | 17,883 | 0.52% |
| BLS International Services Ltd | 292.35 | 12,025 | -2.48% |
| L&T Technology Services Ltd | 4,152.70 | 43,999 | -0.98% |
| ICICI Prudential Life Insurance Company Ltd | 598.05 | 86,417 | 0.75% |
| Endurance Technologies Ltd | 2,776.40 | 39,066 | -2.63% |
| PNB Housing Finance Ltd | 843.10 | 21,965 | -1.19% |
| Varun Beverages Ltd | 441.60 | 149,264 | -0.19% |
| Sheela Foam Ltd | 669.85 | 7,285 | -1.24% |
| Laurus Labs Ltd | 877.95 | 47,318 | 0.42% |
| Pricol Ltd | 515.75 | 6,278 | -1.00% |
| Avenue Supermarts Ltd | 4,205.20 | 273,685 | 0.06% |
| Housing & Urban Development Corporation Ltd | 224.94 | 45,023 | -2.37% |
| Star Cement Ltd | 266.25 | 10,761 | -0.34% |
| Tejas Networks Ltd | 585.05 | 10,367 | -1.36% |
| ERIS Lifesciences Ltd | 1,599.40 | 21,783 | -0.66% |
| AU Small Finance Bank Ltd | 772.65 | 57,671 | 0.72% |
| Cochin Shipyard Ltd | 1,784.50 | 46,976 | 1.39% |
| Aditya Birla Capital Ltd | 298.00 | 77,778 | -0.35% |
| Dixon Technologies (India) Ltd | 16,634.00 | 100,621 | -3.26% |
| Dishman Carbogen Amcis Ltd | 279.05 | 4,349 | -4.58% |
| PTC Industries Ltd | 16,558.00 | 24,765 | 0.82% |
| Imagicaaworld Entertainment Ltd | 52.48 | 2,970 | -2.69% |
| Inox Wind Ltd | 147.20 | 25,448 | -1.78% |
| PNC Infratech Ltd | 282.80 | 7,270 | -0.37% |
| Authum Investment & Infrastructure Ltd | 3,134.30 | 53,182 | -1.46% |
| Adani Energy Solutions Ltd | 933.75 | 112,122 | -0.42% |
| Syngene International Ltd | 625.65 | 25,222 | -1.30% |
| Power Mech Projects Ltd | 2,822.00 | 8,926 | 5.72% |
| Gujarat Gas Ltd | 426.35 | 29,360 | -0.12% |
| IDFC First Bank Ltd | 72.80 | 59,387 | -1.23% |
| Interglobe Aviation Ltd | 5,759.00 | 222,532 | -0.49% |
| Alkem Laboratories Ltd | 5,493.00 | 65,701 | 0.01% |
| Dr Lal Pathlabs Ltd | 3,176.20 | 26,593 | -1.46% |
| Lux Industries Ltd | 1,294.80 | 3,886 | -0.40% |
| Narayana Hrudayalaya Ltd | 1,743.80 | 35,601 | -0.86% |
| Team Lease Services Ltd | 1,723.40 | 2,887 | -3.48% |
| BSE Ltd | 2,448.30 | 99,576 | -1.12% |
| Central Depository Services (India) Ltd | 1,606.50 | 33,576 | -0.80% |
| Skipper Ltd | 505.50 | 5,700 | -1.45% |
| Gulf Oil Lubricants India Ltd | 1,214.60 | 5,988 | -0.57% |
| Sharda Cropchem Ltd | 816.90 | 7,374 | 0.39% |
| Intellect Design Arena Ltd | 957.50 | 13,323 | -2.77% |
| Minda Corporation Ltd | 564.20 | 13,466 | -0.96% |
| Texmaco Rail & Engineering Ltd | 135.99 | 5,537 | -0.94% |
| Zen Technologies Ltd | 1,362.60 | 12,292 | -2.23% |
| Muthoot Finance Ltd | 3,218.30 | 129,177 | 0.13% |
| L&T Finance Ltd | 262.93 | 65,719 | -1.37% |
| TD Power Systems Ltd | 600.75 | 9,377 | 0.91% |
| Alembic Pharmaceuticals Ltd | 915.90 | 18,024 | -2.95% |
| PG Electroplast Ltd | 569.05 | 16,151 | -2.52% |
| Triveni Turbine Ltd | 524.15 | 16,660 | -0.25% |
| APL Apollo Tubes Ltd | 1,725.00 | 47,845 | -0.99% |
| RHI Magnesita India Ltd | 452.45 | 9,309 | 2.12% |
| Multi Commodity Exchange of India Ltd | 9,397.50 | 47,936 | 5.15% |
| Schneider Electric Infrastructure Ltd | 816.50 | 19,515 | -2.43% |
| NBCC (India) Ltd | 109.84 | 29,660 | -3.05% |
| RattanIndia Enterprises Ltd | 50.41 | 6,980 | -1.47% |
| Waaree Renewable Technologies Ltd | 1,258.40 | 13,118 | 2.28% |
| Cigniti Technologies Ltd | 1,616.80 | 4,437 | -1.41% |
| PC Jeweller Ltd | 12.07 | 7,950 | -2.90% |
| Indus Towers Ltd | 338.55 | 91,197 | -3.24% |
| V-Mart Retail Ltd | 873.45 | 6,919 | -0.90% |
| Sundaram Finance Holdings Ltd | 690.40 | 15,334 | 1.27% |
| Transformers & Rectifiers India Ltd | 481.55 | 14,433 | -2.25% |
| Brigade Enterprises Ltd | 914.95 | 22,371 | -1.67% |
| Reliance Power Ltd | 45.10 | 18,661 | -2.42% |
| J Kumar Infraprojects Ltd | 615.30 | 4,658 | -1.87% |
| KNR Constructions Ltd | 185.75 | 5,230 | -2.43% |
| IRB Infrastructure Developers Ltd | 42.17 | 25,460 | -1.31% |
| V-Guard Industries Ltd | 351.25 | 15,338 | -0.52% |
| REC Ltd | 370.30 | 97,495 | -0.22% |
| Dhani Services Ltd | 57.36 | 3,885 | -3.40% |
| Titagarh Rail Systems Ltd | 883.15 | 11,882 | -1.47% |
| Jai Balaji Industries Ltd | 93.98 | 8,585 | -2.09% |
| Bajaj Auto Ltd | 9,102.50 | 254,177 | 0.40% |
| Bajaj Finserv Ltd | 2,019.40 | 322,511 | -0.05% |
| ZF Commercial Vehicle Control System India Ltd | 13,070.00 | 24,707 | -0.42% |
| ISGEC Heavy Engineering Ltd | 882.55 | 6,477 | -4.32% |
| Indian Metals & Ferro Alloys Ltd | 1,187.50 | 6,394 | -3.53% |
| Adani Power Ltd | 154.90 | 298,624 | 0.30% |
| NHPC Ltd | 85.36 | 85,734 | -1.26% |
| Oil India Ltd | 414.10 | 67,358 | -0.56% |
| RattanIndia Power Ltd | 11.09 | 5,961 | -1.51% |
| JSW Energy Ltd | 541.05 | 94,747 | -0.62% |
| Godrej Properties Ltd | 2,057.40 | 62,012 | -1.88% |
| Jubilant Foodworks Ltd | 583.65 | 38,515 | -2.25% |
| Thangamayil Jewellery Ltd | 1,981.80 | 6,132 | -2.92% |
| Valor Estate Ltd | 153.88 | 8,325 | -0.90% |
| Man Infraconstruction Ltd | 145.60 | 5,869 | -1.10% |
| Persistent Systems Ltd | 5,337.90 | 83,271 | 0.15% |
| SJVN Ltd | 88.54 | 34,802 | -1.67% |
| Gujarat Pipavav Port Ltd | 158.19 | 7,655 | -1.75% |
| Va Tech Wabag Ltd | 1,399.50 | 8,717 | -0.09% |
| Ashoka Buildcon Ltd | 188.77 | 5,294 | -0.55% |
| Jupiter Wagons Ltd | 324.35 | 13,758 | -1.17% |
| Oberoi Realty Ltd | 1,571.00 | 57,107 | -1.07% |
| Prestige Estates Projects Ltd | 1,603.60 | 69,044 | -0.68% |
| Coal India Ltd | 380.95 | 234,584 | -0.16% |
| Gravita India Ltd | 1,584.50 | 11,697 | -2.01% |
| MOIL Ltd | 376.05 | 7,656 | -0.52% |
| Kirloskar Oil Engines Ltd | 869.55 | 12,645 | -1.67% |
| AIA Engineering Ltd | 3,228.60 | 30,474 | -0.13% |
| PVR Inox Ltd | 1,105.40 | 10,882 | 0.50% |
| Gujarat State Petronet Ltd | 317.55 | 17,922 | -0.22% |
| K E C International Ltd | 857.15 | 22,837 | -0.12% |
| Mahindra & Mahindra Financial Services Ltd | 287.45 | 40,024 | 1.11% |
| Solar Industries India Ltd | 13,976.00 | 126,359 | -0.17% |
| Gallantt Ispat Ltd. | 646.70 | 15,589 | -1.24% |
| Sun TV Network Ltd | 570.95 | 22,500 | -1.85% |
| Godawari Power & Ispat Ltd | 244.31 | 16,362 | 1.39% |
| Allcargo Logistics Ltd | 31.65 | 3,104 | -2.41% |
| GMR Airports Ltd | 88.84 | 93,700 | -1.12% |
| Tech Mahindra Ltd | 1,468.00 | 143,814 | 1.18% |
| CIE Automotive India Ltd | 412.05 | 15,649 | -1.20% |
| Voltamp Transformers Ltd | 7,023.50 | 7,111 | -1.08% |
| Action Construction Equipment Ltd | 1,082.80 | 12,898 | 0.13% |
| Fiem Industries Ltd | 1,961.60 | 5,149 | -0.05% |
| DCB Bank Ltd | 129.08 | 4,147 | -0.09% |
| Info Edge (India) Ltd | 1,322.30 | 85,721 | -0.84% |
| Torrent Power Ltd | 1,294.80 | 65,215 | 0.87% |
| L T Foods Ltd | 407.40 | 14,152 | 1.77% |
| Sobha Ltd | 1,439.20 | 15,400 | -0.57% |
| Tanla Platforms Ltd | 707.55 | 9,390 | -0.30% |
| Lumax Auto Technologies Ltd | 1,139.60 | 7,771 | -3.39% |
| Network 18 Media & Investments Ltd | 50.70 | 7,818 | -1.78% |
| Redington Ltd | 273.00 | 21,366 | -2.29% |
| Pearl Global Industries Ltd | 1,311.20 | 6,025 | -0.52% |
| Firstsource Solutions Ltd | 324.85 | 22,971 | -1.02% |
| Power Finance Corporation Ltd | 398.00 | 131,130 | -1.27% |
| Ahluwalia Contracts (India) Ltd | 947.00 | 6,336 | -2.34% |
| Indian Bank | 768.15 | 103,494 | -1.96% |
| Vodafone Idea Ltd | 8.36 | 90,683 | -4.24% |
| Page Industries Ltd | 40,470.00 | 45,145 | -1.32% |
| Astral Ltd | 1,418.60 | 38,137 | -0.18% |
| Embassy Developments Ltd | 92.14 | 12,595 | -0.91% |
| Fortis Healthcare Ltd | 1,081.40 | 81,622 | -1.26% |
| Time Technoplast Ltd | 215.46 | 9,794 | -0.01% |
| V2 Retail Ltd | 2,333.20 | 8,078 | -1.15% |
| DLF Ltd | 740.90 | 183,421 | -0.04% |
| Sun Pharma Advanced Research Company Ltd | 130.46 | 4,230 | -2.79% |
| Refex Industries Ltd | 359.65 | 4,678 | 0.46% |
| Central Bank of India | 36.76 | 33,291 | -2.75% |
| K P R Mill Ltd | 1,010.60 | 34,525 | 1.95% |
| Puravankara Ltd | 255.50 | 6,078 | 0.18% |
| Motilal Oswal Financial Services Ltd | 999.00 | 59,952 | -0.49% |
| Power Grid Corporation of India Ltd | 287.50 | 267,253 | 0.47% |
| Kaveri Seed Company Ltd | 1,056.90 | 5,443 | -0.56% |
| Religare Enterprises Ltd | 257.30 | 8,514 | -1.02% |
| Adani Ports & Special Economic Zone Ltd | 1,429.00 | 308,500 | -0.61% |
| Edelweiss Financial Services Ltd | 107.65 | 10,180 | -2.01% |
| Jyothy Labs Ltd | 310.45 | 11,398 | -0.11% |
| eClerx Services Ltd | 4,031.00 | 19,756 | -2.74% |
| HDFC Asset Management Company Ltd | 5,594.00 | 119,723 | -1.32% |
| CreditAccess Grameen Ltd | 1,370.70 | 21,902 | -2.64% |
| Ircon International Ltd | 171.88 | 16,163 | -1.17% |
| Sky Gold & Diamonds Ltd | 324.55 | 5,033 | -3.91% |
| Manorama Industries Ltd | 1,469.60 | 8,775 | -1.67% |
| AAVAS Financiers Ltd | 1,597.00 | 12,653 | -1.44% |
| Garden Reach Shipbuilders & Engineers Ltd | 2,562.40 | 29,355 | -1.66% |
| Adani Total Gas Ltd | 616.75 | 67,842 | -1.38% |
| Techno Electric & Engineering Company Ltd | 1,354.20 | 15,737 | 0.80% |
| Dalmia Bharat Ltd | 2,213.00 | 41,513 | -0.98% |
| KPI Green Energy Ltd | 450.90 | 8,896 | 0.03% |
| Chalet Hotels Ltd | 910.40 | 19,920 | -2.13% |
| The Anup Engineering Ltd | 2,310.50 | 4,628 | -1.65% |
| Arvind Fashions Ltd | 515.70 | 6,868 | -0.45% |
| MSTC Ltd | 511.10 | 3,608 | -3.52% |
| Rail Vikas Nigam Ltd | 333.05 | 69,389 | -1.80% |
| Metropolis Healthcare Ltd | 1,957.00 | 10,139 | -0.92% |
| KPIT Technologies Ltd | 1,156.60 | 31,712 | 0.14% |
| Polycab India Ltd | 7,608.00 | 114,621 | -1.01% |
| Neogen Chemicals Ltd | 1,460.70 | 3,860 | -2.39% |
| Indiamart Intermesh Ltd | 2,334.80 | 14,021 | -2.66% |
| Affle 3i Ltd | 1,918.70 | 26,985 | -1.91% |
| Sterling & Wilson Renewable Energy Ltd | 243.90 | 5,697 | -2.44% |
| 360 ONE WAM Ltd | 1,126.70 | 45,554 | 2.30% |
| Gujarat Fluorochemicals Ltd | 3,638.40 | 39,988 | -1.21% |
| Indian Railway Catering & Tourism Corporation Ltd | 704.15 | 56,332 | -0.77% |
| Greenpanel Industries Ltd | 284.40 | 3,495 | -3.66% |
| Jyoti CNC Automation Ltd | 902.30 | 20,523 | -4.14% |
| Apeejay Surrendra Park Hotels Ltd | 146.96 | 3,136 | -3.26% |
| Jana Small Finance Bank Ltd | 466.30 | 4,913 | -1.62% |
| Entero Healthcare Solutions Ltd | 1,110.20 | 4,834 | -1.26% |
| Bharti Hexacom Ltd | 1,756.00 | 87,733 | -1.89% |
| Indegene Ltd | 532.65 | 12,786 | -2.86% |
| TBO Tek Ltd | 1,497.70 | 16,247 | -2.53% |
| Aadhar Housing Finance Ltd | 516.25 | 22,317 | 0.48% |
| Go Digit General Insurance Ltd | 359.65 | 33,198 | 0.07% |
| AWFIS Space Solutions Ltd | 575.85 | 4,113 | -1.88% |
| Le Travenues Technology Ltd | 310.30 | 13,554 | -3.26% |
| Allied Blenders & Distillers Ltd | 528.50 | 14,809 | -0.07% |
| Emcure Pharmaceuticals Ltd | 1,339.00 | 25,394 | -2.31% |
| Akums Drugs & Pharmaceuticals Ltd | 459.55 | 7,234 | -0.59% |
| Ceigall India Ltd | 250.25 | 4,359 | -2.61% |
| Ola Electric Mobility Ltd | 50.24 | 22,089 | -0.06% |
| Brainbees Solutions Ltd | 360.25 | 18,807 | -1.99% |
| Cyient DLM Ltd | 468.15 | 3,709 | -4.11% |
| Senco Gold Ltd | 315.90 | 5,169 | -1.19% |
| Jio Financial Services Ltd | 305.60 | 194,125 | -0.92% |
| Netweb Technologies India Ltd | 3,876.40 | 21,967 | -0.34% |
| Yatharth Hospital & Trauma Care Services Ltd | 813.85 | 7,834 | 0.33% |
| SBFC Finance Ltd | 106.98 | 11,692 | 0.93% |
| Concord Biotech Ltd | 1,516.60 | 15,857 | -3.11% |
| TVS Supply Chain Solutions Ltd | 124.69 | 5,493 | -0.94% |
| R R Kabel Ltd | 1,256.90 | 14,196 | -0.51% |
| Samhi Hotels Ltd | 192.79 | 4,260 | -1.09% |
| Zaggle Prepaid Ocean Services Ltd | 344.70 | 4,628 | -2.24% |
| Nuvama Wealth Management Ltd | 7,145.50 | 25,732 | -0.75% |
| SignatureGlobal India Ltd | 1,000.70 | 14,069 | -3.69% |
| JSW Infrastructure Ltd | 308.85 | 64,880 | 1.06% |
| Max Estates Ltd | 463.80 | 7,511 | 0.89% |
| Blue Jet Healthcare Ltd | 657.10 | 11,398 | -1.02% |
| Cello World Ltd | 603.75 | 13,343 | 0.02% |
| Honasa Consumer Ltd | 285.10 | 9,281 | 0.53% |
| ASK Automotive Ltd | 469.95 | 9,263 | -3.09% |
| Indian Renewable Energy Development Agency Ltd | 154.52 | 43,389 | 2.97% |
| Tata Technologies Ltd | 688.00 | 27,909 | -1.81% |
| India Shelter Finance Corporation Ltd | 886.05 | 9,609 | -0.75% |
| Doms Industries Ltd | 2,501.60 | 15,193 | -1.05% |
| Inox India Ltd | 1,172.10 | 10,640 | -1.63% |
| Azad Engineering Ltd | 1,650.00 | 10,654 | 0.63% |
| Innova Captab Ltd | 841.30 | 4,769 | 1.37% |
| Premier Energies Ltd | 1,057.00 | 47,875 | 2.52% |
| Raymond Lifestyle Ltd | 1,186.40 | 7,215 | -1.21% |
| Sanofi Consumer Healthcare India Ltd | 4,698.00 | 10,860 | 1.65% |
| Bajaj Housing Finance Ltd | 107.23 | 89,364 | -1.37% |
| P N Gadgil Jewellers Ltd | 636.75 | 8,637 | -3.79% |
| KRN Heat Exchanger and Refrigeration Ltd | 831.20 | 5,170 | -2.10% |
| Hyundai Motor India Ltd | 2,411.90 | 195,944 | 1.17% |
| Waaree Energies Ltd | 3,484.50 | 100,198 | 2.35% |
| Afcons Infrastructure Ltd | 454.05 | 16,690 | -2.04% |
| Sagility Ltd | 44.32 | 20,748 | -4.19% |
| ACME Solar Holdings Ltd | 282.30 | 17,103 | -0.48% |
| Swiggy Ltd | 440.15 | 109,770 | 1.23% |
| Niva Bupa Health Insurance Company Ltd | 77.29 | 14,286 | 0.10% |
| Blackbuck Ltd | 697.80 | 12,610 | -1.57% |
| NTPC Green Energy Ltd | 98.75 | 83,185 | 0.05% |
| Enviro Infra Engineers Ltd | 241.26 | 4,239 | -2.14% |
| OneSource Specialty Pharma Ltd | 1,839.20 | 21,066 | -0.57% |
| Sai Life Sciences Ltd | 856.60 | 17,896 | -1.34% |
| Vishal Mega Mart Ltd | 145.71 | 67,964 | -1.33% |
| Inventurus Knowledge Solutions Ltd | 1,504.90 | 25,826 | -1.80% |
| International Gemmological Institute (India) Ltd | 337.80 | 14,613 | -1.39% |
| Transrail Lighting Ltd | 732.45 | 9,832 | -2.55% |
| Ventive Hospitality Ltd | 695.45 | 16,244 | -1.12% |
| Unimech Aerospace and Manufacturing Ltd | 925.40 | 4,703 | -1.58% |
| ITC Hotels Ltd | 210.22 | 43,779 | -1.24% |
| Shriram Pistons & Rings Ltd | 2,659.50 | 11,686 | -1.15% |
| Dr Agarwals Health Care Ltd | 520.20 | 16,409 | 0.14% |
| Ajax Engineering Ltd | 632.70 | 7,239 | -0.52% |
| Hexaware Technologies Ltd | 720.90 | 43,888 | 1.87% |
| Tata Teleservices (Maharashtra) Ltd | 55.86 | 10,922 | -2.21% |
| Sterlite Technologies Ltd | 112.63 | 5,475 | -4.66% |
| Tips Music Ltd | 529.35 | 6,760 | -2.12% |
| Indian Overseas Bank | 38.60 | 74,330 | -3.02% |
| Birlasoft Ltd | 344.25 | 9,587 | -1.23% |
| Godrej Consumer Products Ltd | 1,101.40 | 112,766 | -0.85% |
| United Spirits Ltd | 1,302.40 | 94,752 | -1.04% |
| Olectra Greentech Ltd | 1,449.30 | 11,889 | -1.84% |
| Cera Sanitaryware Ltd | 6,091.00 | 7,930 | 1.31% |
| Bharti Airtel Ltd | 1,946.60 | 1,167,416 | -0.42% |
| Punjab National Bank | 115.27 | 132,399 | -1.44% |
| Oracle Financial Services Software Ltd | 8,950.00 | 77,764 | -2.69% |
| Union Bank of India | 137.00 | 104,580 | -2.07% |
| United Breweries Ltd | 1,760.10 | 46,541 | -0.10% |
| Granules India Ltd | 570.00 | 13,847 | 1.06% |
| Canara Bank | 125.22 | 113,565 | -1.90% |
| Divis Laboratories Ltd | 6,561.00 | 174,125 | 0.08% |
| Astra Microwave Products Ltd | 1,089.80 | 10,346 | 0.42% |
| Radico Khaitan Ltd | 2,911.30 | 38,971 | -2.84% |
| Maruti Suzuki India Ltd | 16,261.00 | 511,069 | -0.38% |
| Navin Fluorine International Ltd | 4,895.90 | 25,069 | 1.79% |
| UCO Bank | 30.81 | 38,672 | -3.08% |
| Jindal Stainless Ltd | 775.55 | 63,958 | 0.20% |
| Indraprastha Gas Ltd | 211.70 | 29,638 | -2.14% |
| Petronet LNG Ltd | 276.85 | 41,528 | -1.55% |
| Biocon Ltd | 351.85 | 47,028 | 0.70% |
| PTC India Ltd | 164.38 | 4,869 | -0.09% |
| Bank of Maharashtra | 55.11 | 42,442 | -4.29% |
| Ramkrishna Forgings Ltd | 557.50 | 10,111 | -0.16% |
| Datamatics Global Services Ltd | 863.50 | 5,151 | 0.75% |
| Strides Pharma Science Ltd | 795.55 | 7,319 | -4.16% |
| UltraTech Cement Ltd | 12,070.00 | 355,682 | -0.84% |
| Uno Minda Ltd | 1,185.40 | 68,214 | -3.88% |
| Tata Consultancy Services Ltd | 2,960.30 | 1,071,062 | -1.56% |
| Coforge Ltd | 1,700.50 | 56,900 | -0.90% |
| Century Plyboards (India) Ltd | 727.15 | 16,165 | -2.58% |
| Welspun Enterprises Ltd | 527.65 | 7,328 | -0.71% |
| NTPC Ltd | 336.65 | 326,632 | -1.48% |
| JBM Auto Ltd | 638.05 | 15,082 | -1.94% |
| Jaiprakash Power Ventures Ltd | 17.95 | 12,302 | -2.18% |
| Gokaldas Exports Ltd | 743.80 | 5,446 | -3.85% |
| IIFL Finance Ltd | 485.25 | 20,611 | -1.22% |
| J K Cements Ltd | 6,725.00 | 52,015 | 1.43% |
| Yes Bank Ltd | 23.32 | 73,129 | -2.95% |
| Karnataka Bank Ltd | 171.08 | 6,465 | -1.06% |
| Suzlon Energy Ltd | 53.95 | 73,370 | -0.74% |
| Aurionpro Solutions Ltd | 1,200.80 | 6,620 | 0.49% |
| Shree Renuka Sugars Ltd | 29.78 | 6,332 | -1.19% |
| Bank of Baroda | 263.95 | 136,550 | -1.55% |
| Welspun Corp Ltd | 825.05 | 21,741 | -2.36% |
| Bank of India | 124.30 | 56,544 | -2.02% |
| GAIL (India) Ltd | 175.37 | 115,393 | -2.75% |
| Vaibhav Global Ltd | 218.24 | 3,642 | -0.99% |
| JK Paper Ltd | 401.95 | 6,817 | -2.36% |
| Saregama India Ltd | 461.25 | 8,904 | 0.50% |
| ICICI Bank Ltd | 1,384.10 | 988,838 | 0.34% |
| Cyient Ltd | 1,152.70 | 12,807 | -0.88% |
| Engineers India Ltd | 196.14 | 11,024 | -1.71% |
| Gujarat Mineral Development Corporation Ltd | 588.85 | 18,700 | -1.37% |
| IndusInd Bank Ltd | 750.40 | 58,411 | -1.25% |
| Jammu and Kashmir Bank Ltd | 103.57 | 11,408 | -2.50% |
| City Union Bank Ltd | 213.10 | 15,777 | -2.12% |
| Axis Bank Ltd | 1,176.80 | 365,093 | -1.08% |
| South Indian Bank Ltd | 32.17 | 8,426 | -2.69% |
| Sonata Software Ltd | 363.50 | 10,210 | 0.04% |
| National Aluminium Company Ltd | 223.91 | 41,076 | -0.65% |
| Apar Industries Ltd | 8,505.00 | 34,148 | -0.05% |
| HCL Technologies Ltd | 1,495.40 | 405,734 | 0.05% |
| Jindal Steel Ltd | 996.00 | 101,514 | -1.15% |
| Glenmark Pharmaceuticals Ltd | 1,892.80 | 53,443 | -0.88% |
| Wockhardt Ltd | 1,368.40 | 22,252 | -1.43% |
| Mahindra Lifespace Developers Ltd | 368.15 | 7,849 | -1.76% |
| Zydus Lifesciences Ltd | 979.25 | 98,525 | -1.63% |
| Ajanta Pharma Ltd | 2,392.00 | 29,890 | -1.12% |
| TVS Motor Company Ltd | 3,505.00 | 166,442 | 0.05% |
| Triveni Engineering and Industries Ltd | 348.35 | 7,629 | -0.17% |
| Capri Global Capital Ltd | 185.79 | 17,882 | -1.05% |
| FDC Ltd | 436.15 | 7,098 | -2.21% |
| Marico Ltd | 708.20 | 91,913 | -0.72% |
| Poly Medicure Ltd | 1,857.20 | 18,819 | -0.40% |
| Zydus Wellness Ltd | 447.95 | 14,249 | -1.78% |
| Container Corporation Of India Ltd | 527.25 | 40,141 | -0.70% |
| Choice International Ltd | 814.85 | 16,762 | -0.81% |
| Shakti Pumps (India) Ltd | 805.45 | 9,940 | -0.58% |
| Rajesh Exports Ltd | 177.61 | 5,242 | -1.89% |
| Jindal Worldwide Ltd | 37.63 | 3,781 | 2.28% |
| Balaji Amines Ltd | 1,348.80 | 4,366 | -1.27% |
| Balu Forge Industries Ltd | 633.65 | 7,224 | -2.98% |
| Patel Engineering Ltd | 36.71 | 3,097 | -1.21% |
| Emami Ltd | 532.00 | 23,207 | -0.90% |
| Manappuram Finance Ltd | 283.75 | 24,026 | -0.91% |
| Heritage Foods Ltd | 484.40 | 4,499 | -2.32% |
| CCL Products (India) Ltd | 832.95 | 11,116 | 0.45% |
| Jamna Auto Industries Ltd | 94.00 | 3,752 | -2.80% |
| Vesuvius India Ltd | 485.40 | 9,858 | -3.33% |
| HBL Engineering Ltd | 917.70 | 25,369 | 0.10% |
| Samvardhana Motherson International Ltd | 105.05 | 110,874 | 0.91% |
| Havells India Ltd | 1,449.10 | 90,775 | -1.63% |
| Symphony Ltd | 875.90 | 6,039 | -0.74% |
| KEI Industries Ltd | 4,361.80 | 41,667 | 1.16% |
| Asahi India Glass Ltd | 899.85 | 22,942 | 0.08% |
| Anant Raj Ltd | 657.40 | 22,578 | -4.11% |
| Usha Martin Ltd | 480.40 | 14,644 | 4.82% |
| Subros Ltd | 1,036.80 | 6,766 | -1.58% |
| Honeywell Automation India Ltd | 36,090.00 | 31,837 | -0.18% |
| Hindustan Copper Ltd | 330.15 | 31,921 | -3.13% |
| NLC India Ltd | 266.50 | 36,961 | -1.28% |
| Welspun Living Ltd | 122.94 | 11,948 | -0.67% |
| Ganesha Ecosphere Ltd | 1,230.60 | 3,294 | 0.00% |
| Lloyds Metals & Energy Ltd | 1,323.40 | 70,015 | 0.46% |
| Lloyds Enterprises Ltd | 66.41 | 9,634 | -2.88% |
| Sequent Scientific Ltd | 208.98 | 5,267 | -3.44% |
| Avanti Feeds Ltd | 661.10 | 8,994 | -0.86% |
| Adani Enterprises Ltd | 2,517.00 | 290,398 | -0.41% |
| Nava Ltd | 608.65 | 17,695 | -2.19% |
| Carborundum Universal Ltd | 914.15 | 17,406 | -1.51% |
| MMTC Ltd | 67.61 | 10,142 | -2.27% |
| UPL Ltd | 669.95 | 56,506 | -0.57% |
| Sunteck Realty Ltd | 424.75 | 6,214 | -2.29% |
| Can Fin Homes Ltd | 785.00 | 10,453 | -2.04% |
| Shriram Finance Ltd | 674.45 | 126,834 | 0.34% |
| Cholamandalam Investment & Finance Company Ltd | 1,645.70 | 138,884 | -0.09% |
| Apollo Hospitals Enterprise Ltd | 7,759.00 | 111,491 | 1.15% |
| Berger Paints India Ltd | 533.95 | 62,247 | -0.03% |
| Graphite India Ltd | 551.20 | 10,767 | -0.54% |
| Cemindia Projects Ltd | 765.75 | 13,186 | -4.72% |
| Garware Technical Fibres Ltd | 749.95 | 7,438 | -0.09% |
| HEG Ltd | 518.60 | 10,013 | -0.16% |
| Supreme Industries Ltd | 4,167.80 | 52,929 | -2.26% |
| VST Industries Ltd | 256.30 | 4,352 | -0.23% |
| PCBL Chemical Ltd | 378.90 | 14,310 | -1.01% |
| Sudarshan Chemical Industries Ltd | 1,257.00 | 9,853 | -2.11% |
| Alkyl Amines Chemicals Ltd | 1,840.90 | 9,412 | -0.62% |
| Astrazeneca Pharma India Ltd | 9,121.50 | 22,851 | -1.10% |
| J B Chemicals & Pharmaceuticals Ltd | 1,659.10 | 25,952 | -0.07% |
| Tilaknagar Industries Ltd | 455.85 | 8,824 | 0.61% |
| Wipro Ltd | 248.42 | 260,523 | 1.34% |
| Dhanuka Agritech Ltd | 1,395.90 | 6,356 | -2.81% |
| Gillette India Ltd | 9,425.50 | 30,737 | -0.68% |
| V I P Industries Ltd | 421.60 | 5,989 | -1.62% |
| Eicher Motors Ltd | 6,887.00 | 188,842 | -0.36% |
| Dynamatic Technologies Ltd | 7,769.00 | 5,277 | 0.26% |
| GMM Pfaudler Ltd | 1,039.70 | 4,672 | -2.42% |
| Kirloskar Pneumatic Company Ltd | 1,177.40 | 7,646 | 0.60% |
| NESCO Ltd | 1,331.50 | 9,395 | -2.10% |
| Westlife Foodworld Ltd | 606.05 | 9,441 | -3.21% |
| Zee Entertainment Enterprises Ltd | 109.16 | 10,479 | -1.26% |
| Elecon Engineering Company Ltd | 531.40 | 11,925 | -3.69% |
| Gabriel India Ltd | 1,218.60 | 17,519 | -2.44% |
| IFB Industries Ltd | 1,729.00 | 7,009 | 1.90% |
| Schaeffler India Ltd | 3,962.60 | 61,931 | -1.43% |
| Styrenix Performance Materials Ltd | 2,318.40 | 4,082 | -1.99% |
| Bayer CropScience Ltd | 4,973.50 | 22,351 | -0.65% |
| Coromandel International Ltd | 2,177.10 | 64,296 | -1.90% |
| Deepak Nitrite Ltd | 1,759.80 | 23,989 | -0.71% |
| Vardhman Textiles Ltd | 394.65 | 11,437 | -1.02% |
| Phoenix Mills Ltd | 1,625.80 | 58,071 | 0.18% |
| Swan Corp Ltd | 433.75 | 13,598 | -0.26% |
| SRF Ltd | 3,044.00 | 90,201 | -0.11% |
| Bharat Bijlee Ltd | 3,153.30 | 3,567 | -1.16% |
| Zensar Technologies Ltd | 755.80 | 17,194 | -2.85% |
| Sarda Energy & Minerals Ltd | 541.60 | 19,080 | -2.81% |
| Sandur Manganese & Iron Ores Ltd | 205.52 | 9,975 | 0.22% |
| Cholamandalam Financial Holdings Ltd | 1,832.20 | 34,400 | -0.30% |
| Larsen & Toubro Ltd | 3,744.30 | 514,637 | -0.67% |
| Mahindra & Mahindra Ltd | 3,459.80 | 430,205 | 0.00% |
| Bosch Ltd | 38,010.00 | 112,099 | -1.36% |
| Bharat Petroleum Corporation Ltd | 332.45 | 144,212 | -1.63% |
| Siemens Ltd | 3,107.30 | 110,620 | 0.97% |
| Tata Motors Ltd | 395.45 | 145,636 | -1.14% |
| Voltas Ltd | 1,391.70 | 46,048 | 0.96% |
| Great Eastern Shipping Company Ltd | 1,029.20 | 14,680 | -1.60% |
| Deepak Fertilisers & Petrochemicals Corp Ltd | 1,416.00 | 17,878 | -4.59% |
| Garware Hi Tech Films Ltd | 3,003.50 | 6,979 | 0.64% |
| Glaxosmithkline Pharmaceuticals Ltd | 2,763.60 | 46,809 | 0.48% |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 490.50 | 7,208 | -1.56% |
| Sanofi India Ltd | 4,726.20 | 10,887 | 0.46% |
| Pfizer Ltd | 5,390.00 | 24,674 | -2.52% |
| Gujarat State Fertilizers & Chemicals Ltd | 188.81 | 7,521 | -1.17% |
| Hindustan Unilever Ltd | 2,502.30 | 587,656 | 0.38% |
| Akzo Nobel India Ltd | 3,353.50 | 15,243 | 0.44% |
| Tata Chemicals Ltd | 913.75 | 23,221 | 0.35% |
| Nestle India Ltd | 1,175.50 | 226,587 | -1.06% |
| Tata Consumer Products Ltd | 1,118.90 | 110,720 | 0.17% |
| Asian Paints Ltd | 2,318.10 | 222,217 | -1.04% |
| Britannia Industries Ltd | 5,800.50 | 139,571 | -1.05% |
| Colgate-Palmolive (India) Ltd | 2,202.40 | 59,895 | -0.85% |
| EIH Ltd | 377.85 | 23,601 | -0.20% |
| Indian Hotels Co Ltd | 721.15 | 102,601 | -0.67% |
| Castrol India Ltd | 198.53 | 19,654 | -0.73% |
| ITC Ltd | 396.80 | 496,951 | -0.61% |
| Apollo Tyres Ltd | 480.70 | 30,555 | -0.96% |
| CEAT Ltd | 3,473.10 | 14,052 | -2.95% |
| Finolex Industries Ltd | 190.40 | 11,829 | -0.18% |
| Tata Investment Corporation Ltd | 1,035.00 | 52,351 | 4.31% |
| Shaily Engineering Plastics Ltd | 2,338.30 | 10,742 | -3.44% |
| Bombay Burmah Trading Corporation Ltd | 1,911.20 | 13,327 | 1.13% |
| Greaves Cotton Ltd | 201.40 | 4,691 | -2.15% |
| Borosil Renewables Ltd | 619.65 | 8,265 | -3.53% |
| Balkrishna Industries Ltd | 2,232.00 | 43,069 | 0.62% |
| KSB Ltd | 800.90 | 13,935 | 0.16% |
| Trent Ltd | 4,617.20 | 164,162 | -1.38% |
| LMW Ltd | 14,778.00 | 15,760 | -0.30% |
| LIC Housing Finance Ltd | 565.80 | 31,109 | -1.14% |
| Lupin Ltd | 1,937.30 | 88,504 | -1.78% |
| The Ramco Cements Ltd | 1,002.35 | 23,694 | -0.85% |
| Maharashtra Seamless Ltd | 576.95 | 7,729 | -0.92% |
| Maharashtra Scooters Ltd | 16,980.00 | 19,386 | -2.06% |
| Max Financial Services Ltd | 1,611.10 | 55,603 | 0.22% |
| MRF Ltd | 157,695.00 | 66,811 | 0.52% |
| NCC Ltd | 204.08 | 12,811 | -2.04% |
| Vedanta Ltd | 480.05 | 187,777 | 0.16% |
| Grasim Industries Ltd | 2,775.80 | 188,816 | -0.79% |
| Oil & Natural Gas Corpn Ltd | 244.69 | 308,091 | 0.25% |
| Reliance Industries Ltd | 1,375.90 | 1,861,594 | 0.07% |
| Pidilite Industries Ltd | 1,491.20 | 151,721 | -1.47% |
| Birla Corporation Ltd | 1,169.90 | 9,007 | -0.67% |
| Surya Roshni Ltd | 280.50 | 6,099 | -0.34% |
| Prism Johnson Ltd | 147.31 | 7,399 | -2.62% |
| Rain Industries Ltd | 126.97 | 4,268 | -1.73% |
| Rallis India Ltd | 289.70 | 5,643 | -1.71% |
| Patanjali Foods Ltd | 583.60 | 63,529 | -1.05% |
| Jindal Saw Ltd | 199.24 | 12,736 | -2.81% |
| JK Lakshmi Cement Ltd | 825.20 | 10,230 | -2.05% |
| Shree Cement Ltd | 29,615.00 | 106,802 | 0.00% |
| Tata Power Company Ltd | 391.55 | 125,018 | 0.10% |
| Sundram Fasteners Ltd | 982.40 | 20,637 | -1.32% |
| Sunflag Iron & Steel Company Ltd | 259.80 | 4,678 | -2.51% |
| Tata Elxsi Ltd | 5,335.00 | 33,213 | -0.32% |
| ACC Ltd | 1,862.50 | 34,960 | -0.41% |
| Thermax Ltd | 3,107.40 | 36,976 | -2.57% |
| Thomas Cook (India) Ltd | 164.49 | 7,741 | 2.43% |
| Torrent Pharmaceuticals Ltd | 3,522.00 | 119,100 | 0.11% |
| Ambuja Cements Ltd | 563.60 | 139,139 | -0.56% |
| Hindalco Industries Ltd | 760.10 | 170,654 | -1.31% |
| Procter & Gamble Hygiene and Health Care Ltd | 14,246.00 | 46,199 | 0.47% |
| Federal Bank Ltd | 215.44 | 52,978 | 1.14% |
| Tata Steel Ltd | 170.51 | 212,724 | -1.46% |
| SKF India Ltd | 5,008.40 | 24,772 | 4.06% |
| Ashok Leyland Ltd | 135.41 | 79,497 | -1.46% |
| Cummins India Ltd | 3,945.20 | 109,360 | -0.30% |
| Tata Communications Ltd | 1,872.60 | 53,363 | 4.14% |
| Abbott India Ltd | 30,095.00 | 63,969 | 0.33% |
| Bajaj Holdings & Investment Ltd | 12,211.00 | 135,748 | -1.16% |
| Bharat Forge Ltd | 1,222.90 | 58,439 | -0.27% |
| Escorts Kubota Ltd | 3,613.80 | 40,425 | 1.01% |
| ABB India Ltd | 5,119.50 | 108,425 | -0.54% |
| Aegis Logistics Ltd | 808.35 | 28,429 | -0.34% |
| Amara Raja Energy & Mobility Ltd | 1,000.25 | 18,297 | 0.27% |
| Atul Ltd | 5,815.50 | 17,145 | -2.99% |
| Bajaj Electricals Ltd | 547.95 | 6,322 | 0.55% |
| Force Motors Ltd | 16,616.00 | 21,845 | 2.99% |
| Bajaj Finance Ltd | 1,019.15 | 633,822 | -1.70% |
| Balrampur Chini Mills Ltd | 463.30 | 9,352 | -1.93% |
| Aditya Birla Real Estate Ltd | 1,615.20 | 18,055 | -0.07% |
| BASF India Ltd | 4,481.80 | 19,400 | -1.21% |
| Bata India Ltd | 1,124.20 | 14,453 | -2.16% |
| BEML Ltd | 4,359.00 | 18,145 | -0.44% |
| Bharat Electronics Ltd | 402.40 | 293,963 | -1.71% |
| Blue Star Ltd | 1,880.60 | 38,663 | -1.63% |
| CESC Ltd | 167.43 | 22,190 | -1.95% |
| Chambal Fertilisers & Chemicals Ltd | 483.20 | 19,366 | -3.19% |
| Exide Industries Ltd | 393.15 | 33,384 | -1.34% |
| Cipla Ltd | 1,552.30 | 125,454 | -0.72% |
| CRISIL Ltd | 4,590.40 | 33,615 | 0.36% |
| CG Power & Industrial Solutions Ltd | 745.95 | 117,403 | -0.15% |
| Dabur India Ltd | 487.35 | 86,396 | -0.08% |
| Arvind Ltd | 286.25 | 7,503 | 0.51% |
| Bharat Heavy Electricals Ltd | 232.44 | 80,819 | -1.03% |
| Hindustan Petroleum Corporation Ltd | 442.65 | 94,103 | -1.93% |
| IFCI Ltd | 54.96 | 14,813 | -3.09% |
| Mangalore Refinery And Petrochemicals Ltd | 141.01 | 24,720 | -1.15% |
| Chennai Petroleum Corporation Ltd | 768.45 | 11,415 | -2.39% |
| State Bank of India | 876.95 | 809,433 | -0.68% |
| Steel Authority of India Ltd | 128.77 | 53,222 | -2.82% |
| Titan Company Ltd | 3,537.40 | 313,655 | 0.11% |
| IDBI Bank Ltd | 91.74 | 98,772 | -1.60% |
| Dr Reddys Laboratories Ltd | 1,237.30 | 103,263 | -1.99% |
| EID Parry (India) Ltd | 1,038.90 | 18,493 | 0.28% |
| Electrosteel Castings Ltd | 92.60 | 5,725 | -1.44% |
| EPL Ltd | 208.26 | 6,679 | 0.52% |
| Finolex Cables Ltd | 785.65 | 12,023 | -1.58% |
| Godfrey Phillips India Ltd | 3,263.30 | 50,860 | -0.99% |
| Godrej Industries Ltd | 1,062.90 | 35,777 | 1.37% |
| GHCL Ltd | 626.60 | 6,015 | -0.29% |
| HDFC Bank Ltd | 977.15 | 1,501,187 | 0.02% |
| Hero MotoCorp Ltd | 5,571.50 | 111,428 | 0.22% |
| HFCL Ltd | 74.94 | 10,803 | -1.92% |
| Himadri Speciality Chemical Ltd | 466.05 | 23,021 | -0.41% |
| Hindustan Construction Company Ltd | 27.51 | 5,014 | -2.72% |
| AGI Greenpac Ltd | 861.90 | 5,584 | -2.67% |
| Hindustan Zinc Ltd | 505.65 | 213,611 | 0.02% |
| India Glycols Ltd | 955.05 | 5,928 | -0.37% |
| Infosys Ltd | 1,489.90 | 618,923 | -0.22% |
| Ingersoll-Rand (India) Ltd | 3,847.20 | 12,167 | -1.84% |
| Ion Exchange (India) Ltd | 389.50 | 5,710 | -1.81% |
| Jain Irrigation Systems Ltd | 48.65 | 3,537 | -3.36% |
| JSW Steel Ltd | 1,147.80 | 280,677 | -1.17% |
| Kajaria Ceramics Ltd | 1,234.40 | 19,653 | -2.16% |
| Kalyani Steels Ltd | 821.80 | 3,581 | -0.48% |
| Whirlpool of India Ltd | 1,154.00 | 14,635 | -0.88% |
| Kirloskar Brothers Ltd | 1,970.10 | 15,640 | 0.72% |
| Kotak Mahindra Bank Ltd | 2,151.80 | 427,816 | -0.01% |
| CSB Bank Ltd | 385.30 | 6,694 | 0.21% |
| Ujjivan Small Finance Bank Ltd | 47.58 | 9,207 | -2.38% |
| Prince Pipes & Fittings Ltd | 327.20 | 3,609 | -1.09% |
| Sumitomo Chemical India Ltd | 520.40 | 25,961 | -0.73% |
| Cohance Lifesciences Ltd | 867.00 | 33,146 | -2.08% |
| SBI Cards & Payment Services Ltd | 916.00 | 87,162 | -0.53% |
| Hitachi Energy India Ltd | 17,451.00 | 77,991 | -1.88% |
| Max Healthcare Institute Ltd | 1,161.50 | 112,843 | 1.59% |
| Happiest Minds Technologies Ltd | 489.60 | 7,455 | -0.67% |
| Route Mobile Ltd | 742.50 | 4,691 | -1.56% |
| Computer Age Management Services Ltd | 3,780.00 | 18,728 | -2.28% |
| Angel One Ltd | 2,404.60 | 21,823 | 2.73% |
| Mazagon Dock Shipbuilders Ltd | 2,800.00 | 112,842 | -1.03% |
| UTI Asset Management Company Ltd | 1,367.60 | 17,532 | -0.30% |
| Hemisphere Properties India Ltd | 143.91 | 4,104 | -0.12% |
| Equitas Small Finance Bank Ltd | 55.27 | 6,300 | -0.84% |
| Gland Pharma Ltd | 1,920.80 | 31,613 | -0.40% |
| Restaurant Brands Asia Ltd | 69.90 | 4,072 | -1.16% |
| TARC Ltd | 146.37 | 4,311 | -1.67% |
| Mrs Bectors Food Specialities Ltd | 1,265.70 | 7,745 | -0.16% |
| Indian Railway Finance Corporation Ltd | 124.52 | 162,703 | -0.78% |
| Indigo Paints Ltd | 1,042.60 | 4,961 | 0.12% |
| Home First Finance Company India Ltd | 1,220.70 | 12,656 | 0.08% |
| Railtel Corporation of India Ltd | 365.55 | 14,908 | -2.88% |
| Jubilant Ingrevia Ltd | 712.80 | 11,361 | 0.93% |
| Easy Trip Planners Ltd | 7.86 | 2,862 | -1.26% |
| Anupam Rasayan India Ltd | 1,093.70 | 12,448 | -0.23% |
| Craftsman Automation Ltd | 6,476.00 | 15,484 | -0.12% |
| Laxmi Organic Industries Ltd | 201.77 | 5,589 | -1.13% |
| Kalyan Jewellers India Ltd | 469.45 | 48,463 | -1.13% |
| Nazara Technologies Ltd | 262.40 | 9,719 | -2.18% |
| Lodha Developers Ltd | 1,142.00 | 113,939 | -1.07% |
| Shyam Metalics & Energy Ltd | 928.40 | 25,947 | 0.28% |
| Sona BLW Precision Forgings Ltd | 452.80 | 28,164 | 3.91% |
| Dodla Dairy Ltd | 1,294.60 | 7,855 | -1.13% |
| Krishna Institute of Medical Sciences Ltd | 715.70 | 28,616 | 0.27% |
| G R Infraprojects Ltd | 1,265.00 | 12,246 | -0.31% |
| Clean Science & Technology Ltd | 1,046.40 | 11,116 | -1.78% |
| Eternal Ltd | 347.75 | 335,911 | -0.17% |
| Alivus Life Sciences Ltd | 925.25 | 11,351 | -0.59% |
| Devyani International Ltd | 160.15 | 19,736 | -1.23% |
| Epigral Ltd | 1,685.80 | 7,273 | -1.20% |
| Cartrade Tech Ltd | 2,466.80 | 11,726 | -1.27% |
| Nuvoco Vistas Corporation Ltd | 426.80 | 15,258 | -0.54% |
| Aptus Value Housing Finance India Ltd | 312.45 | 15,608 | 0.43% |
| Karur Vysya Bank Ltd | 221.18 | 21,378 | -2.11% |
| Fertilizers & Chemicals Travancore Ltd | 871.90 | 56,415 | -1.22% |
| Sundaram Finance Ltd | 4,425.90 | 49,352 | -0.09% |
| Electronics Mart India Ltd | 143.01 | 5,506 | 0.49% |
| Piramal Pharma Ltd | 192.26 | 25,568 | -2.69% |
| Bikaji Foods International Ltd | 752.65 | 18,866 | 3.00% |
| Global Health Ltd | 1,351.60 | 36,357 | -0.83% |
| Archean Chemical Industries Ltd | 631.70 | 7,785 | -1.02% |
| Five-Star Business Finance Ltd | 514.90 | 15,165 | -1.81% |
| Kaynes Technology India Ltd | 6,911.00 | 46,324 | 1.06% |
| Inox Green Energy Services Ltd | 251.68 | 9,219 | 3.84% |
| KFin Technologies Ltd | 1,111.20 | 19,138 | -2.85% |
| Aarti Pharmalabs Ltd | 825.65 | 7,505 | 0.10% |
| NMDC Steel Ltd | 43.56 | 12,798 | -1.47% |
| Mankind Pharma Ltd | 2,438.10 | 100,546 | -0.18% |
| Indo Count Industries Ltd | 264.20 | 5,226 | -2.53% |
| Trident Ltd | 27.85 | 14,193 | -1.14% |
| Alok Industries Ltd | 17.18 | 8,535 | -1.04% |
| Kitex Garments Ltd | 185.20 | 3,685 | -1.52% |
| Elgi Equipments Ltd | 462.90 | 14,632 | -1.99% |
| Timken India Ltd | 2,909.40 | 21,889 | -0.71% |
| Diamond Power Infrastructure Ltd | 140.82 | 7,422 | 0.40% |
| Praj Industries Ltd | 338.80 | 6,227 | -1.09% |
| GE Vernova T&D India Ltd | 2,980.20 | 76,154 | -1.59% |
| Kalpataru Projects International Ltd | 1,272.40 | 21,670 | 1.06% |
| Safari Industries (India) Ltd | 2,183.60 | 10,684 | -1.07% |
| DCM Shriram Ltd | 1,166.50 | 18,195 | -0.05% |
| 3M India Ltd | 29,100.00 | 32,750 | 0.59% |
| Johnson Controls-Hitachi Air Condition. India Ltd | 1,723.60 | 4,688 | -0.01% |
| JM Financial Ltd | 173.06 | 16,538 | -2.61% |
| Linde India Ltd | 6,181.00 | 52,674 | 0.06% |
| Shipping Corporation of India Ltd | 231.52 | 10,783 | 0.59% |
| ITI Ltd | 327.60 | 31,503 | -3.77% |
| National Fertilizer Ltd | 92.57 | 4,561 | -1.28% |
| P I Industries Ltd | 3,555.00 | 53,918 | 0.29% |
| Mastek Ltd | 2,124.60 | 6,578 | -1.20% |
| Poonawalla Fincorp Ltd | 517.20 | 40,285 | -2.11% |
| Polyplex Corporation Ltd | 972.40 | 3,055 | -2.57% |
| Vinati Organics Ltd | 1,678.90 | 17,405 | -0.98% |
| Aarti Industries Ltd | 375.00 | 13,594 | -1.78% |
| Gujarat Ambuja Exports Ltd | 101.74 | 4,672 | -1.18% |
| Rashtriya Chemicals & Fertilizers Ltd | 144.03 | 7,964 | -1.15% |
| Aarti Drugs Ltd | 501.60 | 4,609 | -2.02% |
| Orchid Pharma Ltd | 724.40 | 3,668 | -0.54% |
| Marksans Pharma Ltd | 181.10 | 8,195 | 1.79% |
| Ipca Laboratories Ltd | 1,306.10 | 33,093 | -1.31% |
| Neuland Laboratories Ltd | 16,355.00 | 20,903 | 0.25% |
| Sun Pharmaceutical Industries Ltd | 1,654.40 | 396,862 | -0.84% |
| Hikal Ltd | 238.30 | 2,941 | -0.65% |
| Caplin Point Laboratories Ltd | 1,969.50 | 14,967 | -1.91% |
| Aurobindo Pharma Ltd | 1,124.80 | 65,827 | -1.06% |
| Natco Pharma Ltd | 809.70 | 14,503 | -3.58% |
| Mphasis Ltd | 2,745.30 | 52,302 | -0.18% |
| Ganesh Housing Ltd | 809.55 | 6,736 | -1.93% |
| NMDC Ltd | 76.13 | 66,932 | -1.32% |
| Blue Dart Express Ltd | 5,468.00 | 12,970 | -1.19% |
| India Cements Ltd | 384.95 | 11,908 | -1.91% |
| JK Tyre & Industries Ltd | 374.80 | 10,274 | -1.33% |
| Jubilant Pharmova Ltd | 1,078.30 | 17,173 | -1.75% |
| Privi Speciality Chemicals Ltd | 2,521.20 | 9,828 | -1.94% |
| Optiemus Infracom Ltd | 658.50 | 5,808 | -2.54% |
| Relaxo Footwears Ltd | 427.00 | 10,635 | -1.15% |
| Shilpa Medicare Ltd | 353.00 | 6,895 | -3.34% |
| KRBL Ltd | 368.15 | 8,453 | 0.03% |
| Indian Oil Corporation Ltd | 152.81 | 215,702 | -1.58% |
| Sharda Motor Industries Ltd | 1,015.50 | 5,839 | -3.05% |
| Orient Cement Ltd | 214.79 | 4,415 | -2.08% |
| Aditya Birla Fashion & Retail Ltd | 80.14 | 9,794 | -2.23% |
| Sammaan Capital Ltd | 164.77 | 13,656 | 1.45% |
| Acutaas Chemicals Ltd | 1,496.90 | 12,252 | -0.10% |
| Vijaya Diagnostic Centre Ltd | 971.10 | 9,981 | -0.08% |
| Sansera Engineering Ltd | 1,398.70 | 8,681 | -1.83% |
| Paras Defence and Space Technologies Ltd | 699.85 | 5,643 | -1.10% |
| Aditya Birla Sun Life AMC Ltd | 848.70 | 24,472 | -1.08% |
| FSN E-Commerce Ventures Ltd | 255.79 | 73,192 | -2.18% |
| PB Fintech Ltd | 1,708.60 | 78,438 | -0.62% |
| One 97 Communications Ltd | 1,244.80 | 79,472 | -0.37% |
| Sapphire Foods India Ltd | 276.70 | 8,888 | -0.70% |
| Latent View Analytics Ltd | 429.70 | 8,884 | -0.98% |
| Star Health & Allied Insurance Company Ltd | 467.45 | 27,478 | -2.55% |
| Tega Industries Ltd | 1,934.90 | 12,868 | 0.25% |
| Rategain Travel Technologies Ltd | 659.10 | 7,776 | -0.64% |
| Medplus Health Services Ltd | 770.05 | 9,229 | -1.03% |
| Data Patterns (India) Ltd | 2,759.00 | 15,442 | 1.52% |
| Supriya Lifescience Ltd | 710.60 | 5,717 | -2.04% |
| CMS Info Systems Ltd | 354.60 | 5,825 | -0.91% |
| AWL Agri Business Ltd | 268.65 | 34,890 | -0.02% |
| Vedant Fashions Ltd | 671.65 | 16,336 | -2.06% |
| Eureka Forbes Ltd | 539.95 | 10,444 | -0.93% |
| Gateway Distriparks Ltd | 60.48 | 3,024 | -1.96% |
| GMR Power & Urban Infra Ltd | 110.04 | 7,863 | -1.49% |
| Motherson Sumi Wiring India Ltd | 44.05 | 29,212 | -2.20% |
| Campus Activewear Ltd | 284.15 | 9,916 | -0.44% |
| Rainbow Childrens Medicare Ltd | 1,329.80 | 13,494 | -0.08% |
| Life Insurance Corporation of India | 902.00 | 570,293 | 0.53% |
| Prudent Corporate Advisory Services Ltd | 2,606.10 | 10,793 | -1.13% |
| Delhivery Ltd | 469.35 | 35,080 | -0.94% |
| Paradeep Phosphates Ltd | 172.15 | 14,037 | -3.88% |
| Ethos Ltd | 2,850.20 | 7,625 | 1.83% |
| eMudhra Ltd | 663.45 | 5,500 | -1.36% |
| Aether Industries Ltd | 745.05 | 9,883 | -0.34% |
| Syrma SGS Technology Ltd | 801.90 | 15,439 | -3.34% |
| Siemens Energy India Ltd | 3,197.30 | 113,871 | 0.44% |
| Ather Energy Ltd | 615.00 | 23,380 | 0.58% |
| Aditya Birla Lifestyle Brands Ltd | 137.74 | 16,810 | -0.96% |
| Belrise Industries Ltd | 148.58 | 13,228 | -2.04% |
| Aegis Vopak Terminals Ltd | 276.95 | 30,691 | 0.11% |
| Oswal Pumps Ltd | 743.20 | 8,466 | -2.14% |
Indian Indices
| Index | Final Price | 52W Low | 52W High | Prev Close |
|---|---|---|---|---|
| BSE Sensex | 82,029.98 | 71,425.01 | 84,099.53 | 82,029.98 |
| Nifty 50 | 25,145.50 | 21,743.65 | 25,669.35 | 25,145.50 |
| BSE 500 | 36,381.72 | 30,571.61 | 37,512.71 | 36,381.72 |
| BSE Information Technology | 34,516.71 | 30,458.02 | 45,791.73 | 34,516.71 |
| BSE Fast Moving Consumer Goods | 19,960.87 | 18,196.88 | 22,832.42 | 19,960.87 |
| BSE Capital Goods | 68,488.70 | 54,567.64 | 73,853.84 | 68,488.70 |
| BSE Consumer Durables | 58,535.69 | 49,772.57 | 67,400.71 | 58,535.69 |
| BSE Healthcare | 44,391.41 | 37,028.95 | 46,018.05 | 44,391.41 |
| BSE 100 | 26,338.42 | 22,539.11 | 26,873.30 | 26,338.42 |
| BSE 200 | 11,396.37 | 9,698.87 | 11,686.08 | 11,396.37 |
| BSE Dollex 200 | 2,136.75 | 1,886.47 | 2,305.63 | 2,136.72 |
| BSE PSU | 19,780.21 | 15,647.00 | 20,931.52 | 19,780.21 |
| BSE Teck | 17,170.58 | 15,284.97 | 20,703.86 | 17,170.58 |
| Nifty Next 50 | 68,207.85 | 56,192.45 | 76,093.30 | 68,207.85 |
| Nifty50 USD | 9,811.70 | 9,750.30 | 10,066.85 | 9,811.70 |
| Nifty 500 | 23,184.05 | 19,519.85 | 23,814.95 | 23,184.05 |
| BSE Dollex 30 | 7,584.29 | 6,858.67 | 8,071.26 | 7,584.29 |
| BSE BANKEX | 63,718.43 | 54,277.32 | 64,684.29 | 63,718.43 |
| Nifty IT | 35,214.85 | 30,918.95 | 46,088.90 | 35,214.85 |
| BSE Auto | 59,448.36 | 42,834.11 | 61,946.82 | 59,448.36 |
| BSE Metal | 33,527.55 | 25,884.45 | 34,339.88 | 33,527.55 |
| BSE Oil & Gas | 27,035.00 | 21,949.84 | 30,437.63 | 27,035.00 |
| BSE MidCap | 45,934.43 | 37,203.21 | 48,803.49 | 45,934.43 |
| BSE SmallCap | 52,643.72 | 41,013.68 | 57,827.69 | 52,643.72 |
| Nifty Bank | 56,496.45 | 47,702.90 | 57,628.40 | 56,496.45 |
| Nifty Energy | 35,067.70 | 29,313.20 | 41,760.85 | 35,067.70 |
| Nifty Pharma | 22,039.25 | 19,121.10 | 23,808.85 | 22,039.25 |
| Nifty Midcap 100 | 58,324.40 | 46,865.70 | 59,967.90 | 58,324.40 |
| Nifty 100 | 25,775.15 | 22,177.35 | 26,291.55 | 25,775.15 |
| BSE Dollex 100 | 3,068.45 | 2,720.43 | 3,278.91 | 3,068.43 |
| BSE Realty | 6,900.24 | 5,805.38 | 8,871.98 | 6,900.24 |
| Nifty Infrastructure | 9,134.50 | 7,589.95 | 9,494.55 | 9,134.50 |
| Nifty Realty | 888.35 | 765.80 | 1,137.50 | 888.35 |
| Nifty PSU Bank | 7,596.50 | 5,530.35 | 7,743.00 | 7,596.50 |
| Nifty Midcap 50 | 16,500.25 | 13,269.65 | 16,941.10 | 16,500.25 |
| BSE Power | 6,764.73 | 5,669.71 | 8,493.64 | 6,764.73 |
| Nifty MNC | 29,663.40 | 23,981.05 | 31,771.55 | 29,663.40 |
| India VIX | 11.16 | 9.40 | 23.19 | 11.16 |
| Nifty FMCG | 54,213.75 | 50,199.35 | 62,683.20 | 54,213.75 |
| Nifty PSE | 9,777.05 | 7,956.45 | 10,981.80 | 9,777.05 |
| Nifty Services Sector | 32,886.50 | 29,070.85 | 33,916.45 | 32,886.50 |
| Nifty50 Shariah | 4,589.00 | 4,235.90 | 5,206.45 | 4,589.00 |
| Nifty500 Shariah | 7,009.10 | 6,004.55 | 7,729.25 | 7,009.10 |
| BSE IPO | 16,305.73 | 11,832.48 | 17,158.25 | 16,305.73 |
| Nifty Smallcap 100 | 17,940.15 | 14,084.30 | 19,716.20 | 17,940.15 |
| Nifty India Consumption | 12,228.45 | 10,090.65 | 12,582.10 | 12,228.45 |
| Nifty Auto | 26,640.55 | 19,316.65 | 27,725.75 | 26,640.55 |
| Nifty Metal | 10,116.80 | 7,690.20 | 10,373.30 | 10,116.80 |
| Nifty 200 | 14,031.95 | 11,941.45 | 14,320.05 | 14,031.95 |
| Nifty Media | 1,547.25 | 1,344.40 | 2,095.65 | 1,547.25 |
| Nifty Commodities | 9,050.65 | 7,502.95 | 9,444.25 | 9,050.65 |
| Nifty Financial Services | 26,828.30 | 22,320.85 | 27,369.80 | 26,828.30 |
| Nifty Dividend Opportunities 50 | 5,990.40 | 5,288.60 | 6,837.30 | 5,990.40 |
| Nifty50 Dividend Points | 210.91 | 4.22 | 289.38 | 210.91 |
| Nifty Low Volatility 50 | 24,996.20 | 0.00 | 0.00 | 0.00 |
| Nifty High Beta 50 | 3,821.40 | 0.00 | 0.00 | 0.00 |
| Nifty Alpha 50 | 50,706.00 | 39,846.10 | 60,842.15 | 50,706.00 |
| BSE SME IPO | 107,281.42 | 80,089.76 | 122,298.30 | 107,281.42 |
| Nifty 100 Liquid 15 | 7,279.40 | 5,985.30 | 7,340.95 | 7,279.40 |
| Nifty CPSE | 6,463.65 | 5,284.25 | 7,041.20 | 6,463.65 |
| Nifty50 Value 20 | 12,754.95 | 11,375.50 | 14,293.35 | 12,754.95 |
| Nifty Shariah 25 | 8,168.35 | 0.00 | 0.00 | 8,788.61 |
| Nifty Growth Sectors 15 | 11,899.25 | 9,722.65 | 12,618.50 | 11,899.25 |
| BSE India Infrastructure Index | 592.49 | 492.74 | 681.44 | 592.49 |
| BSE CPSE | 3,806.42 | 3,057.56 | 4,207.58 | 3,806.42 |
| Nifty 100 Equal Weight | 33,185.75 | 27,699.35 | 34,574.75 | 33,185.75 |
| BSE Allcap | 10,471.31 | 10,301.11 | 11,126.75 | 10,471.31 |
| BSE LargeCap | 9,683.30 | 8,286.22 | 9,875.31 | 9,683.30 |
| BSE Commodities | 7,854.10 | 6,463.97 | 8,059.30 | 7,854.10 |
| BSE Consumer Discretionary | 9,907.80 | 7,774.05 | 10,798.32 | 9,907.80 |
| BSE Energy | 11,445.02 | 9,597.62 | 12,852.34 | 11,445.02 |
| BSE Financial Services | 12,732.39 | 10,599.58 | 12,959.36 | 12,732.39 |
| BSE Industrials | 14,723.17 | 11,380.29 | 16,044.95 | 14,723.17 |
| BSE Telecommunication | 2,883.66 | 2,439.79 | 3,200.99 | 2,883.66 |
| BSE Utilities | 5,403.89 | 4,474.43 | 6,529.34 | 5,403.89 |
| BSE India Manufacturing Index | 1,051.46 | 875.54 | 1,102.66 | 1,051.46 |
| BSE MidCap Select Index | 16,834.62 | 13,537.75 | 18,148.25 | 16,834.62 |
| BSE SmallCap Select Index | 8,051.09 | 5,962.56 | 8,587.37 | 8,051.09 |
| Nifty Midcap Liquid 15 | 15,408.25 | 11,541.70 | 15,919.50 | 15,408.25 |
| Nifty100 Quality 30 | 5,631.60 | 4,785.60 | 6,162.90 | 5,631.60 |
| Nifty Private Bank | 27,695.75 | 23,508.05 | 28,577.65 | 27,695.75 |
| BSE SENSEX 50 | 26,248.37 | 22,582.21 | 26,797.70 | 26,248.37 |
| BSE SENSEX Next 50 | 84,092.31 | 69,787.64 | 87,325.56 | 84,092.31 |
| BSE Bharat 22 Index | 8,649.40 | 7,356.51 | 9,301.52 | 8,649.40 |
| BSE 100 ESG Index (INR) | 420.44 | 362.03 | 428.96 | 420.44 |
| BSE 150 MidCap Index | 16,072.76 | 12,866.17 | 16,806.71 | 16,072.76 |
| BSE 250 SmallCap Index | 6,762.84 | 5,296.93 | 7,517.32 | 6,762.84 |
| BSE 250 LargeMidCap Index | 10,829.06 | 9,161.54 | 11,089.04 | 10,829.06 |
| BSE 400 MidSmallCap Index | 12,026.79 | 9,555.95 | 12,847.11 | 12,026.79 |
| BSE Dividend Stability Index | 999.93 | 855.12 | 1,109.34 | 999.93 |
| BSE Enhanced Value Index | 963.87 | 787.71 | 994.35 | 963.87 |
| BSE Low Volatility Index | 1,822.27 | 1,584.80 | 1,912.48 | 1,822.27 |
| BSE Momentum Index | 2,274.43 | 1,763.06 | 2,447.67 | 2,274.43 |
| BSE Quality Index | 1,826.22 | 1,508.42 | 2,048.56 | 1,826.22 |
| Nifty 50 Equal Weight | 32,166.75 | 26,907.05 | 32,551.45 | 32,166.75 |
| Nifty 100 Low Volatility 30 | 20,295.10 | 17,504.05 | 20,829.45 | 20,295.10 |
| Nifty Tata Group 25% Cap | 14,527.15 | 13,221.90 | 18,049.85 | 14,527.15 |
| BSE Diversified Financials Revenue Growth | 1,635.35 | 1,301.76 | 1,678.65 | 1,635.35 |
| BSE 100 LargeCap TMC Index | 9,289.54 | 7,960.27 | 9,468.17 | 9,289.54 |
| BSE Private Banks Index | 20,074.05 | 16,829.71 | 20,716.74 | 20,074.05 |
| Nifty Quality Low-Volatility 30 | 17,174.40 | 0.00 | 0.00 | 17,174.40 |
| Nifty500 Value 50 | 14,477.15 | 11,829.30 | 14,728.60 | 14,477.15 |
| Nifty LargeMidcap 250 | 16,308.80 | 0.00 | 0.00 | 16,308.80 |
| Nifty Midcap 150 | 21,595.95 | 5,492.95 | 6,808.20 | 0.00 |
| Nifty MidSmallcap 400 | 19,906.15 | 0.00 | 0.00 | 19,906.15 |
| Nifty Smallcap 50 | 8,627.70 | 0.00 | 0.00 | 8,627.70 |
| Nifty Smallcap 250 | 16,913.40 | 0.00 | 0.00 | 16,913.40 |
| Nifty100 Enhanced ESG | 5,023.75 | 4,242.15 | 5,108.90 | 5,023.75 |
| Nifty100 ESG | 4,984.50 | 4,211.60 | 5,091.10 | 4,984.50 |
| Nifty200 Quality 30 | 20,617.70 | 17,440.65 | 23,067.95 | 20,617.70 |
| Nifty Alpha Quality Low-Volatility 30 | 22,483.30 | 0.00 | 0.00 | 22,483.30 |
| Nifty Alpha Quality Value Low-Volatility 30 | 20,785.35 | 0.00 | 0.00 | 0.00 |
| Nifty Alpha Low-Volatility 30 | 26,477.50 | 0.00 | 0.00 | 26,477.50 |
| Nifty Consumer Durables | 37,850.70 | 32,205.30 | 43,762.10 | 37,850.70 |
| Nifty Oil & Gas | 11,348.80 | 9,327.50 | 12,359.25 | 11,348.80 |
| Nifty 100 Alpha 30 Index | 18,494.85 | 15,108.10 | 19,474.30 | 18,494.85 |
| Nifty Midcap150 Quality 50 | 24,148.80 | 19,848.35 | 26,059.80 | 24,148.80 |
| Nifty Financial Services 25/50 | 29,000.00 | 23,941.55 | 29,569.40 | 29,000.00 |
| Nifty200 Momentum 30 | 31,086.20 | 25,133.95 | 37,701.20 | 31,086.20 |
| Nifty100 ESG Sector Leaders | 4,200.00 | 3,610.90 | 4,295.00 | 4,200.00 |
| Nifty Healthcare Index | 14,682.75 | 12,561.70 | 15,108.80 | 14,682.75 |
| Nifty 500 Multicap 50:25:25 | 16,124.20 | 13,318.60 | 16,690.00 | 16,124.20 |
| Nifty India Manufacturing | 14,904.45 | 11,676.20 | 15,408.95 | 14,904.45 |
| Nifty Midcap Select | 13,035.10 | 10,382.55 | 13,537.80 | 13,035.10 |
| Nifty Microcap 250 | 23,136.65 | 18,526.65 | 26,476.90 | 23,136.65 |
| Nifty India Digital Index | 9,127.00 | 7,334.40 | 10,152.15 | 9,127.00 |
| Nifty Total Market | 13,034.70 | 10,954.70 | 13,426.80 | 13,034.70 |
| Nifty Financial Services Ex-Bank | 30,502.20 | 23,850.75 | 31,050.50 | 30,502.20 |
| NIFTY Housing | 11,613.60 | 9,839.70 | 11,835.45 | 11,613.60 |
| Nifty India Defence | 7,980.50 | 5,025.35 | 9,195.15 | 7,980.50 |
| NIFTY Mobility | 22,664.35 | 16,712.45 | 23,210.25 | 22,664.35 |
| Nifty Non-Cyclical Consumer | 16,139.95 | 13,980.90 | 16,983.45 | 16,139.95 |
| Nifty Transportation & Logistics | 25,752.00 | 18,482.85 | 26,459.70 | 25,752.00 |
| BSE Services | 1,584.15 | 1,217.97 | 1,645.26 | 1,584.15 |
| Nifty200 Alpha30 | 25,179.80 | 20,275.90 | 28,920.25 | 25,179.80 |
| Nifty Midcap150 Momentum 50 | 61,119.75 | 49,575.25 | 68,439.80 | 61,119.75 |
| Nifty MidSmall Financial Services | 19,098.15 | 13,363.10 | 19,376.85 | 19,098.15 |
| Nifty MidSmall Healthcare | 44,128.95 | 36,549.55 | 46,103.35 | 44,128.95 |
| Nifty MidSmall IT & Telecom | 9,567.50 | 7,836.00 | 11,569.60 | 9,567.50 |
| Nifty MidSmall India Consumption | 19,524.60 | 16,870.20 | 21,008.10 | 19,524.60 |
| Nifty500 Multicap India Manufacturing 50:30:20 | 15,524.70 | 12,294.45 | 15,962.20 | 15,524.70 |
| Nifty500 Multicap Infrastructure 50:30:20 | 14,015.00 | 11,537.35 | 14,667.50 | 14,015.00 |
| BSE SENSEX Next 30 | 38,988.68 | 32,124.65 | 41,783.20 | 38,988.68 |
| BSE Sensex Sixty | 33,788.15 | 29,130.07 | 34,548.26 | 33,788.15 |
| BSE Sensex Sixty 65:35 | 34,259.67 | 29,317.31 | 34,968.88 | 34,259.67 |
| BSE Power & Energy | 3,812.09 | 3,194.96 | 4,388.93 | 3,812.09 |
| BSE 200 Equal Weight | 13,034.95 | 10,802.44 | 13,483.85 | 13,034.95 |
| BSE Internet Economy | 3,179.66 | 2,326.54 | 3,201.34 | 3,179.66 |
| BSE Capital Markets & Insurance | 2,336.36 | 1,716.05 | 2,411.71 | 2,336.36 |
| BSE Focused IT | 41,120.23 | 36,211.60 | 54,112.22 | 41,120.23 |
| BSE Premium Consumption | 5,554.94 | 4,368.36 | 5,711.70 | 5,554.94 |
| BSE Focused Midcap | 23,915.26 | 18,935.55 | 25,404.05 | 23,915.26 |
| BSE Select Business Groups | 4,287.51 | 3,533.92 | 4,433.56 | 4,287.51 |
| Nifty Top 10 Equal Weight Index | 9,493.70 | 8,600.25 | 10,034.05 | 9,493.70 |
| Nifty India Tourism | 8,742.85 | 7,696.15 | 9,497.20 | 8,742.85 |
| Nifty Capital Markets | 4,578.85 | 2,885.10 | 4,768.00 | 4,578.85 |
| Nifty500 Momentum 50 | 52,942.60 | 41,694.70 | 62,394.80 | 52,942.60 |
| Nifty Midsmallcap400 Momentum Quality 100 | 47,925.90 | 38,797.30 | 54,496.05 | 47,925.90 |
| Nifty Smallcap250 Momentum Quality 100 | 45,105.15 | 36,503.50 | 53,848.25 | 45,105.15 |
| BSE Sensex Equal Weight | 80,148.34 | 68,200.80 | 81,460.00 | 80,148.34 |
| Nifty India New Age Consumption | 12,066.40 | 9,627.40 | 12,450.05 | 12,066.40 |
| Nifty India Select 5 Corporate Groups | 36,850.05 | 30,192.20 | 38,153.75 | 36,850.05 |
| Nifty Smallcap250 Quality 50 | 26,214.10 | 21,263.85 | 31,355.70 | 26,214.10 |
| Nifty Top 15 Equal Weight | 10,550.30 | 9,048.35 | 10,627.90 | 10,550.30 |
| Nifty200 Value 30 | 13,399.70 | 10,874.70 | 13,607.25 | 13,399.70 |
| Nifty500 Equal Weight | 14,259.15 | 11,381.50 | 14,810.05 | 14,259.15 |
| Nifty500 Multicap Momentum Quality 50 | 41,568.15 | 33,420.00 | 48,511.50 | 41,568.15 |
| Nifty Top 20 Equal Weight | 9,299.45 | 8,028.50 | 9,385.75 | 9,299.45 |
| Nifty Core Housing | 15,834.85 | 13,680.90 | 17,313.75 | 15,834.85 |
| Nifty IPO | 2,162.40 | 1,617.15 | 2,295.20 | 2,162.40 |
| Nifty Rural | 15,514.15 | 12,891.50 | 15,840.10 | 15,514.15 |
| Nifty EV & New Age Automotive | 3,074.85 | 2,356.45 | 3,206.75 | 3,074.85 |
| Nifty500 LargeMidSmall Equal-Cap Weighted | 17,767.15 | 14,479.00 | 18,323.05 | 17,767.15 |
| BSE Select IPO | 4,899.67 | 3,784.03 | 5,071.31 | 4,899.67 |
| BSE India Sector Leaders | - | 14,728.49 | 15,661.02 | 15,075.44 |
| Nifty500 Quality 50 | 19,103.35 | 15,400.10 | 20,217.10 | 19,103.35 |
| Nifty500 Low Volatility 50 | 22,457.65 | 18,739.20 | 22,762.50 | 22,457.65 |
| BSE 1000 | 10,824.48 | 9,066.73 | 11,062.55 | 10,824.48 |
| Nifty500 Multifactor MQVLv50 | 31,220.20 | 26,048.40 | 31,993.80 | 31,220.20 |
| BSE PSU Bank | 4,306.57 | 3,389.25 | 4,394.31 | 4,306.57 |
| BSE India 150 | - | 18,109.49 | 19,144.91 | 18,779.37 |
| BSE 500 Quality 50 | 21,582.02 | 20,616.67 | 22,148.58 | 21,582.02 |
| BSE 500 Momentum 50 | 43,613.15 | 41,478.89 | 43,967.00 | 43,613.15 |
FAQs on Nifty Total Market
Disclaimer: All values are in Rs. (₹) This content is for educational purposes only and should not be considered a recommendation to buy, sell, or trade any securities. Investing in stocks involves significant risk, and you could lose your entire principal. Always seek the advice of a certified financial professional to discuss your personal financial situation and goals.