Company | Close Price | Market Cap (Cr) | % Change |
Godrej Agrovet Ltd |
669.95 |
12,874 |
1.36% |
Indian Energy Exchange Ltd |
137.03 |
12,216 |
-2.03% |
Newgen Software Technologies Ltd |
866.00 |
12,255 |
-0.68% |
Amber Enterprises India Ltd |
8,327.00 |
29,307 |
0.51% |
Aster DM Healthcare Ltd |
700.75 |
36,300 |
2.22% |
Bandhan Bank Ltd |
168.48 |
27,137 |
-0.50% |
Lemon Tree Hotels Ltd |
165.71 |
13,139 |
0.78% |
Rites Ltd |
252.14 |
12,118 |
-0.94% |
Crompton Greaves Consumer Electricals Ltd |
284.50 |
18,316 |
-1.13% |
Mahanagar Gas Ltd |
1,294.60 |
12,796 |
-0.02% |
RBL Bank Ltd |
290.00 |
17,797 |
-0.55% |
PNB Housing Finance Ltd |
853.25 |
22,233 |
-0.04% |
Laurus Labs Ltd |
874.30 |
47,281 |
-0.28% |
Tejas Networks Ltd |
593.10 |
10,485 |
-1.20% |
ERIS Lifesciences Ltd |
1,610.10 |
21,918 |
0.88% |
PTC Industries Ltd |
16,424.00 |
24,598 |
1.09% |
Inox Wind Ltd |
149.87 |
25,889 |
-0.14% |
Authum Investment & Infrastructure Ltd |
3,180.90 |
54,001 |
-3.59% |
Dr Lal Pathlabs Ltd |
3,223.30 |
27,006 |
4.08% |
Narayana Hrudayalaya Ltd |
1,759.00 |
35,951 |
-0.62% |
Central Depository Services (India) Ltd |
1,619.40 |
33,845 |
0.88% |
Intellect Design Arena Ltd |
984.75 |
13,702 |
-2.32% |
Minda Corporation Ltd |
569.65 |
13,607 |
-3.28% |
Zen Technologies Ltd |
1,393.70 |
12,578 |
-1.78% |
Alembic Pharmaceuticals Ltd |
943.70 |
18,548 |
-0.49% |
PG Electroplast Ltd |
583.75 |
16,589 |
-0.38% |
Triveni Turbine Ltd |
525.45 |
16,695 |
-0.23% |
RHI Magnesita India Ltd |
443.05 |
9,168 |
-1.05% |
Multi Commodity Exchange of India Ltd |
8,937.50 |
45,577 |
2.87% |
Schneider Electric Infrastructure Ltd |
836.85 |
19,995 |
0.92% |
NBCC (India) Ltd |
113.29 |
30,605 |
0.56% |
Transformers & Rectifiers India Ltd |
492.65 |
14,780 |
0.26% |
Brigade Enterprises Ltd |
930.45 |
22,743 |
-1.29% |
V-Guard Industries Ltd |
353.10 |
15,395 |
1.36% |
Titagarh Rail Systems Ltd |
896.30 |
12,070 |
-0.43% |
ZF Commercial Vehicle Control System India Ltd |
13,125.00 |
24,911 |
-1.55% |
Valor Estate Ltd |
155.27 |
8,352 |
-3.07% |
Jupiter Wagons Ltd |
328.20 |
13,941 |
-1.85% |
Gravita India Ltd |
1,617.00 |
11,932 |
-1.55% |
Kirloskar Oil Engines Ltd |
884.30 |
12,854 |
-0.76% |
PVR Inox Ltd |
1,099.90 |
10,799 |
0.91% |
Gujarat State Petronet Ltd |
318.25 |
17,950 |
-0.66% |
K E C International Ltd |
858.15 |
22,847 |
0.51% |
Sun TV Network Ltd |
581.70 |
22,936 |
0.71% |
Godawari Power & Ispat Ltd |
240.96 |
16,118 |
-1.06% |
Action Construction Equipment Ltd |
1,081.40 |
12,868 |
1.16% |
L T Foods Ltd |
400.30 |
13,901 |
-0.44% |
Sobha Ltd |
1,447.40 |
15,492 |
-0.32% |
Firstsource Solutions Ltd |
328.20 |
23,187 |
-1.80% |
Central Bank of India |
37.80 |
34,214 |
-0.84% |
Jyothy Labs Ltd |
310.80 |
11,431 |
-0.91% |
eClerx Services Ltd |
4,144.40 |
20,319 |
1.48% |
CreditAccess Grameen Ltd |
1,407.80 |
22,514 |
2.01% |
Ircon International Ltd |
173.91 |
16,356 |
-1.55% |
AAVAS Financiers Ltd |
1,620.40 |
12,815 |
-0.69% |
Garden Reach Shipbuilders & Engineers Ltd |
2,605.60 |
29,855 |
-2.05% |
Techno Electric & Engineering Company Ltd |
1,343.40 |
15,631 |
-1.79% |
Chalet Hotels Ltd |
930.20 |
20,268 |
-2.39% |
Metropolis Healthcare Ltd |
1,975.10 |
10,228 |
-1.00% |
Indiamart Intermesh Ltd |
2,398.50 |
14,389 |
0.30% |
Affle 3i Ltd |
1,956.00 |
27,507 |
-0.58% |
Jyoti CNC Automation Ltd |
941.25 |
21,404 |
-2.40% |
Indegene Ltd |
548.35 |
13,163 |
-1.49% |
TBO Tek Ltd |
1,536.60 |
16,635 |
-1.60% |
Aadhar Housing Finance Ltd |
513.80 |
23,835 |
-0.33% |
Go Digit General Insurance Ltd |
359.40 |
33,184 |
-0.96% |
Akums Drugs & Pharmaceuticals Ltd |
462.30 |
7,278 |
3.62% |
Ola Electric Mobility Ltd |
50.27 |
22,178 |
1.15% |
Brainbees Solutions Ltd |
367.55 |
19,180 |
-1.78% |
Netweb Technologies India Ltd |
3,889.50 |
22,047 |
-3.43% |
SBFC Finance Ltd |
105.99 |
11,588 |
-2.55% |
Concord Biotech Ltd |
1,565.20 |
16,391 |
-2.36% |
R R Kabel Ltd |
1,263.40 |
14,279 |
-0.72% |
Nuvama Wealth Management Ltd |
7,199.50 |
25,969 |
-0.50% |
SignatureGlobal India Ltd |
1,039.00 |
14,587 |
0.85% |
Blue Jet Healthcare Ltd |
663.85 |
11,496 |
-2.06% |
Honasa Consumer Ltd |
283.60 |
9,216 |
-2.83% |
Doms Industries Ltd |
2,528.20 |
15,346 |
-0.99% |
Inox India Ltd |
1,191.50 |
10,804 |
-0.39% |
Afcons Infrastructure Ltd |
463.50 |
17,047 |
0.03% |
Sagility Ltd |
46.26 |
21,661 |
-0.24% |
ACME Solar Holdings Ltd |
283.65 |
17,166 |
-0.47% |
Niva Bupa Health Insurance Company Ltd |
77.21 |
14,253 |
-2.68% |
OneSource Specialty Pharma Ltd |
1,849.80 |
21,166 |
-1.12% |
Sai Life Sciences Ltd |
868.20 |
18,212 |
0.78% |
Inventurus Knowledge Solutions Ltd |
1,532.50 |
26,316 |
0.06% |
International Gemmological Institute (India) Ltd |
342.55 |
14,799 |
-1.41% |
Ventive Hospitality Ltd |
703.35 |
16,430 |
-1.04% |
Dr Agarwals Health Care Ltd |
519.45 |
16,399 |
-2.94% |
Tata Teleservices (Maharashtra) Ltd |
57.12 |
11,139 |
-1.01% |
Birlasoft Ltd |
348.55 |
9,707 |
-3.03% |
Olectra Greentech Ltd |
1,476.40 |
12,118 |
-2.70% |
Cera Sanitaryware Ltd |
6,012.00 |
7,808 |
0.75% |
Granules India Ltd |
564.00 |
13,685 |
-0.80% |
Radico Khaitan Ltd |
2,996.50 |
40,102 |
0.27% |
Navin Fluorine International Ltd |
4,809.70 |
24,632 |
1.45% |
Ramkrishna Forgings Ltd |
558.40 |
10,119 |
1.16% |
Century Plyboards (India) Ltd |
746.40 |
16,569 |
-3.08% |
JBM Auto Ltd |
650.65 |
15,408 |
-2.09% |
Jaiprakash Power Ventures Ltd |
18.35 |
12,576 |
-0.65% |
IIFL Finance Ltd |
491.25 |
20,885 |
0.26% |
Welspun Corp Ltd |
845.00 |
22,227 |
-0.38% |
Saregama India Ltd |
458.95 |
8,878 |
1.59% |
Cyient Ltd |
1,162.90 |
12,909 |
-1.19% |
Engineers India Ltd |
199.56 |
11,216 |
-1.64% |
Gujarat Mineral Development Corporation Ltd |
597.05 |
18,975 |
-1.57% |
Jammu and Kashmir Bank Ltd |
106.23 |
11,689 |
-1.19% |
City Union Bank Ltd |
217.71 |
16,140 |
1.34% |
Sonata Software Ltd |
363.35 |
10,192 |
-1.45% |
Wockhardt Ltd |
1,388.30 |
22,560 |
-2.13% |
Triveni Engineering and Industries Ltd |
348.95 |
7,628 |
-1.52% |
Capri Global Capital Ltd |
187.76 |
18,035 |
-1.05% |
Poly Medicure Ltd |
1,864.70 |
18,882 |
-1.65% |
Choice International Ltd |
821.50 |
16,915 |
3.22% |
Emami Ltd |
536.85 |
23,449 |
-1.02% |
Manappuram Finance Ltd |
286.35 |
24,255 |
0.56% |
CCL Products (India) Ltd |
829.25 |
11,063 |
-0.05% |
HBL Engineering Ltd |
916.75 |
25,419 |
3.88% |
Asahi India Glass Ltd |
899.15 |
22,904 |
-0.09% |
Anant Raj Ltd |
685.55 |
23,534 |
-1.25% |
Usha Martin Ltd |
458.30 |
13,957 |
-2.42% |
Hindustan Copper Ltd |
340.80 |
32,951 |
-1.09% |
Welspun Living Ltd |
123.77 |
12,016 |
0.81% |
Nava Ltd |
622.30 |
18,056 |
-0.34% |
Carborundum Universal Ltd |
928.20 |
17,672 |
-1.00% |
MMTC Ltd |
69.18 |
10,380 |
-1.94% |
Can Fin Homes Ltd |
801.35 |
10,662 |
0.98% |
Graphite India Ltd |
554.20 |
10,825 |
-1.61% |
HEG Ltd |
519.45 |
10,029 |
0.82% |
PCBL Chemical Ltd |
382.75 |
14,445 |
-1.24% |
Alkyl Amines Chemicals Ltd |
1,852.30 |
9,459 |
0.49% |
Astrazeneca Pharma India Ltd |
9,222.50 |
23,052 |
-0.43% |
J B Chemicals & Pharmaceuticals Ltd |
1,660.20 |
26,033 |
-0.78% |
Gillette India Ltd |
9,490.00 |
30,913 |
-0.52% |
Zee Entertainment Enterprises Ltd |
110.55 |
10,604 |
-0.78% |
Elecon Engineering Company Ltd |
551.75 |
12,399 |
-0.92% |
Bayer CropScience Ltd |
5,005.80 |
22,541 |
-0.03% |
Vardhman Textiles Ltd |
398.70 |
11,545 |
-0.83% |
Swan Corp Ltd |
434.90 |
13,620 |
-2.21% |
Zensar Technologies Ltd |
778.00 |
17,704 |
-2.59% |
Sarda Energy & Minerals Ltd |
557.25 |
19,636 |
-1.83% |
Cholamandalam Financial Holdings Ltd |
1,837.80 |
34,509 |
0.02% |
Great Eastern Shipping Company Ltd |
1,045.95 |
14,928 |
-0.36% |
Deepak Fertilisers & Petrochemicals Corp Ltd |
1,484.10 |
18,737 |
-0.86% |
Pfizer Ltd |
5,529.50 |
25,298 |
3.68% |
Akzo Nobel India Ltd |
3,338.80 |
15,216 |
-0.18% |
Tata Chemicals Ltd |
910.55 |
23,196 |
0.83% |
EIH Ltd |
378.60 |
23,717 |
-1.83% |
Castrol India Ltd |
199.99 |
19,773 |
-0.26% |
CEAT Ltd |
3,578.60 |
14,460 |
1.09% |
Finolex Industries Ltd |
190.74 |
11,839 |
-1.14% |
Bombay Burmah Trading Corporation Ltd |
1,889.80 |
13,203 |
0.57% |
KSB Ltd |
799.65 |
13,910 |
-0.44% |
The Ramco Cements Ltd |
1,010.90 |
23,886 |
-0.76% |
Maharashtra Seamless Ltd |
582.30 |
7,807 |
-0.31% |
Maharashtra Scooters Ltd |
17,338.00 |
19,818 |
0.95% |
NCC Ltd |
208.32 |
13,081 |
-1.17% |
Jindal Saw Ltd |
204.99 |
13,110 |
-0.64% |
Reliance Infrastructure Ltd |
236.85 |
9,660 |
-2.06% |
Sundram Fasteners Ltd |
995.50 |
20,879 |
-0.54% |
SKF India Ltd |
4,812.90 |
23,765 |
-1.08% |
Aegis Logistics Ltd |
811.10 |
28,452 |
-0.17% |
Amara Raja Energy & Mobility Ltd |
997.55 |
18,249 |
-0.81% |
Atul Ltd |
5,994.50 |
17,619 |
-0.62% |
Force Motors Ltd |
16,134.00 |
21,263 |
2.24% |
Balrampur Chini Mills Ltd |
472.40 |
9,546 |
-1.21% |
Aditya Birla Real Estate Ltd |
1,616.30 |
18,053 |
-0.70% |
BASF India Ltd |
4,536.90 |
19,666 |
-1.19% |
Bata India Ltd |
1,149.00 |
14,778 |
-1.71% |
BEML Ltd |
4,378.40 |
18,201 |
0.33% |
CESC Ltd |
170.76 |
22,647 |
-0.23% |
Chambal Fertilisers & Chemicals Ltd |
499.10 |
20,009 |
0.15% |
IFCI Ltd |
56.71 |
15,277 |
-1.90% |
Mangalore Refinery And Petrochemicals Ltd |
142.65 |
25,010 |
-0.83% |
Chennai Petroleum Corporation Ltd |
787.25 |
11,725 |
-1.87% |
EID Parry (India) Ltd |
1,036.00 |
18,441 |
0.93% |
Finolex Cables Ltd |
798.25 |
12,221 |
-0.62% |
HFCL Ltd |
76.41 |
11,028 |
0.49% |
Himadri Speciality Chemical Ltd |
467.95 |
23,070 |
2.73% |
Kajaria Ceramics Ltd |
1,261.60 |
20,132 |
1.58% |
Whirlpool of India Ltd |
1,164.20 |
14,775 |
-0.45% |
Kirloskar Brothers Ltd |
1,956.00 |
15,520 |
0.51% |
Sumitomo Chemical India Ltd |
524.25 |
26,163 |
-0.66% |
Cohance Lifesciences Ltd |
885.40 |
33,863 |
-2.14% |
Happiest Minds Technologies Ltd |
492.90 |
7,503 |
-1.58% |
Computer Age Management Services Ltd |
3,868.30 |
19,174 |
0.19% |
Angel One Ltd |
2,340.70 |
21,247 |
1.62% |
Gland Pharma Ltd |
1,928.60 |
31,780 |
0.27% |
Home First Finance Company India Ltd |
1,219.70 |
12,621 |
-0.24% |
Railtel Corporation of India Ltd |
376.40 |
14,908 |
-1.97% |
Craftsman Automation Ltd |
6,484.00 |
15,435 |
-0.98% |
Shyam Metalics & Energy Ltd |
925.85 |
25,824 |
-0.62% |
Krishna Institute of Medical Sciences Ltd |
713.80 |
28,520 |
1.88% |
Clean Science & Technology Ltd |
1,065.40 |
11,307 |
-0.64% |
Devyani International Ltd |
162.15 |
19,939 |
-0.81% |
Nuvoco Vistas Corporation Ltd |
429.10 |
15,326 |
-0.87% |
Aptus Value Housing Finance India Ltd |
311.10 |
15,571 |
-2.26% |
Karur Vysya Bank Ltd |
225.95 |
21,846 |
-0.28% |
Piramal Pharma Ltd |
197.58 |
26,266 |
-2.04% |
Bikaji Foods International Ltd |
730.70 |
18,307 |
0.21% |
Five-Star Business Finance Ltd |
524.40 |
15,428 |
-0.78% |
NMDC Steel Ltd |
44.21 |
12,962 |
-1.60% |
Trident Ltd |
28.17 |
14,361 |
-0.63% |
Alok Industries Ltd |
17.36 |
8,630 |
-0.74% |
Elgi Equipments Ltd |
472.30 |
14,976 |
-2.39% |
Timken India Ltd |
2,930.20 |
22,050 |
-1.85% |
Praj Industries Ltd |
342.55 |
6,293 |
-2.13% |
Kalpataru Projects International Ltd |
1,259.00 |
21,496 |
0.74% |
DCM Shriram Ltd |
1,167.10 |
18,195 |
-2.55% |
JM Financial Ltd |
177.70 |
16,978 |
4.00% |
Shipping Corporation of India Ltd |
230.16 |
10,718 |
3.62% |
ITI Ltd |
340.45 |
32,689 |
-0.01% |
Poonawalla Fincorp Ltd |
528.35 |
41,201 |
-0.15% |
Aarti Industries Ltd |
381.80 |
13,824 |
1.01% |
Rashtriya Chemicals & Fertilizers Ltd |
145.71 |
8,035 |
-0.64% |
Neuland Laboratories Ltd |
16,315.00 |
20,947 |
-0.01% |
Caplin Point Laboratories Ltd |
2,007.90 |
15,287 |
-2.38% |
Natco Pharma Ltd |
839.80 |
15,050 |
-0.71% |
Blue Dart Express Ltd |
5,534.00 |
13,142 |
0.58% |
India Cements Ltd |
392.45 |
12,171 |
0.37% |
JK Tyre & Industries Ltd |
379.85 |
10,405 |
-0.64% |
Jubilant Pharmova Ltd |
1,097.50 |
17,474 |
-2.38% |
Aditya Birla Fashion & Retail Ltd |
81.97 |
10,004 |
-1.47% |
Sammaan Capital Ltd |
162.41 |
13,457 |
0.12% |
Vijaya Diagnostic Centre Ltd |
971.85 |
9,976 |
-0.94% |
Sapphire Foods India Ltd |
278.65 |
8,947 |
-0.20% |
Latent View Analytics Ltd |
433.95 |
8,979 |
-1.32% |
Star Health & Allied Insurance Company Ltd |
479.70 |
28,195 |
0.20% |
Anand Rathi Wealth Ltd |
2,934.90 |
24,348 |
-0.72% |
Data Patterns (India) Ltd |
2,717.60 |
15,228 |
-3.13% |
Vedant Fashions Ltd |
685.80 |
16,655 |
-1.64% |
Motherson Sumi Wiring India Ltd |
45.04 |
29,842 |
1.30% |
Campus Activewear Ltd |
285.40 |
9,916 |
1.71% |
Rainbow Childrens Medicare Ltd |
1,330.90 |
13,535 |
-1.16% |
Delhivery Ltd |
473.80 |
35,446 |
1.93% |
Syrma SGS Technology Ltd |
829.60 |
15,970 |
-1.67% |
Ather Energy Ltd |
611.45 |
23,257 |
2.79% |
Aditya Birla Lifestyle Brands Ltd |
139.07 |
16,980 |
-2.63% |
Aegis Vopak Terminals Ltd |
276.65 |
30,558 |
-0.02% |
Schloss Bangalore Ltd |
465.40 |
15,549 |
2.77% |