Nifty MidSmallcap 400 Share Price Chart
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
Nifty MidSmallcap 400 Historical Share Price
| Day | Open | Close | High | Low | Value |
|---|---|---|---|---|---|
| 2025-10-13 | ₹ 20,009.25 | ₹ 20,058.30 | ₹ 20,070.00 | ₹ 19,946.20 | 20,058.30 |
| 2025-10-10 | ₹ 20,008.90 | ₹ 20,077.25 | ₹ 20,106.85 | ₹ 19,961.25 | 20,077.25 |
| 2025-10-09 | ₹ 19,894.05 | ₹ 19,981.10 | ₹ 19,988.80 | ₹ 19,843.05 | 19,981.10 |
| 2025-10-08 | ₹ 19,996.55 | ₹ 19,853.60 | ₹ 20,034.60 | ₹ 19,832.60 | 19,853.60 |
| 2025-10-07 | ₹ 19,966.75 | ₹ 19,986.25 | ₹ 20,017.50 | ₹ 19,919.75 | 19,986.25 |
| 2025-10-06 | ₹ 19,867.25 | ₹ 19,927.85 | ₹ 19,937.45 | ₹ 19,801.85 | 19,927.85 |
Nifty MidSmallcap 400 Historical Returns
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2020 | 5.41% | -3.88% | -29.48% | 15.94% | 1.79% | 9.12% | 4.46% | 9.07% | 1.76% | -0.76% | 14.42% | 5.34% |
| 2021 | -0.64% | 9.05% | 0.01% | 0.75% | 6.81% | 5.40% | 4.65% | -0.71% | 5.37% | 0.06% | -2.58% | 2.97% |
| 2022 | -2.01% | -8.60% | 5.34% | -0.85% | -5.68% | -6.25% | 10.27% | 4.28% | -1.79% | 2.69% | 1.63% | -2.37% |
| 2023 | -3.10% | -1.34% | -2.17% | 5.17% | 4.87% | 5.80% | 5.79% | 4.19% | 2.07% | -3.44% | 9.99% | 5.80% |
| 2024 | 5.01% | -0.11% | -2.48% | 5.45% | 0.62% | 5.63% | 3.74% | 1.34% | 1.82% | -5.82% | -0.80% | -0.07% |
| 2025 | -8.37% | -11.30% | 8.33% | 4.00% | 7.93% | 4.04% | -2.97% | -1.79% | -0.32% | 2.01% | - | - |
Nifty MidSmallcap 400 Performance
Today's Low
₹20,109.35
Today's High
₹20,141.05
52 Wk Low
₹0.00
52 Wk High
₹0.00
Open
₹20,118.20
Prev. Close
₹20,058.30
Nifty MidSmallcap 400 Resistance and Support
| Resistance | ▲ | PIVOT | Support | ▼ |
|---|---|---|---|---|
| First Resistance | 20,103.47 | 20,024.83 | First Support | 19,979.67 |
| Second Resistance | 20,148.63 | Second Support | 19,901.03 | |
| Third Resistance | 20,227.27 | Third Support | 19,855.87 |
Nifty MidSmallcap 400 Sector Weightage
| Sector | Companies | Weightage | Market Cap (cr) |
|---|---|---|---|
| Finance | 36 | 9.61 | 1,185,535 |
| Pharmaceuticals | 31 | 7.57 | 933,820 |
| Banks | 18 | 6.82 | 841,619 |
| IT - Software | 25 | 5.94 | 733,470 |
| Capital Goods-Non Electrical Equipment | 19 | 3.54 | 436,226 |
| Chemicals | 17 | 3.41 | 420,744 |
| Capital Goods - Electrical Equipment | 12 | 3.23 | 398,589 |
| Power Generation & Distribution | 8 | 2.93 | 361,851 |
| FMCG | 12 | 2.90 | 358,268 |
| Healthcare | 13 | 2.88 | 354,806 |
| Realty | 10 | 2.85 | 351,162 |
| Auto Ancillaries | 13 | 2.59 | 319,124 |
| Consumer Durables | 8 | 2.54 | 313,895 |
| E-Commerce/App based Aggregator | 5 | 2.38 | 294,048 |
| Automobile | 7 | 2.33 | 287,467 |
| Infrastructure Developers & Operators | 11 | 1.95 | 240,994 |
| Financial Services | 6 | 1.87 | 231,227 |
| Miscellaneous | 5 | 1.68 | 207,890 |
| Gas Distribution | 6 | 1.63 | 201,389 |
| Steel | 7 | 1.57 | 193,988 |
| Insurance | 6 | 1.50 | 184,869 |
| Cables | 4 | 1.49 | 183,358 |
| Cement | 6 | 1.46 | 179,652 |
| Tyres | 5 | 1.34 | 165,079 |
| Telecom-Service | 5 | 1.30 | 160,721 |
| Mining & Mineral products | 3 | 1.27 | 156,260 |
| Fertilizers | 4 | 1.22 | 150,603 |
| Agro Chemicals | 4 | 1.11 | 136,808 |
| Hotels & Restaurants | 6 | 1.08 | 133,434 |
| Refineries | 3 | 1.08 | 132,773 |
| Castings, Forgings & Fastners | 4 | 1.00 | 123,880 |
| Logistics | 4 | 0.97 | 119,615 |
| Trading | 5 | 0.94 | 116,496 |
| Telecom Equipment & Infra Services | 3 | 0.94 | 115,782 |
| Retail | 4 | 0.93 | 115,109 |
| Aerospace & Defence | 7 | 0.89 | 109,761 |
| Stock/ Commodity Brokers | 3 | 0.87 | 107,516 |
| Plastic products | 3 | 0.84 | 104,168 |
| Alcoholic Beverages | 2 | 0.70 | 86,691 |
| Bearings | 3 | 0.70 | 86,611 |
| Non Ferrous Metals | 3 | 0.70 | 86,271 |
| Paints/Varnish | 2 | 0.63 | 77,474 |
| Diversified | 3 | 0.56 | 68,910 |
| Quick Service Restaurant | 3 | 0.55 | 68,292 |
| Crude Oil & Natural Gas | 1 | 0.55 | 67,724 |
| Marine Port & Services | 1 | 0.52 | 64,187 |
| Textiles | 5 | 0.49 | 60,171 |
| Railways | 1 | 0.46 | 56,772 |
| Entertainment | 4 | 0.43 | 53,217 |
| Tobacco Products | 1 | 0.42 | 51,398 |
| Readymade Garments/ Apparells | 3 | 0.41 | 50,554 |
| Diamond, Gems and Jewellery | 1 | 0.40 | 49,015 |
| Sugar | 3 | 0.29 | 35,614 |
| Credit Rating Agencies | 1 | 0.27 | 33,453 |
| Ceramic Products | 2 | 0.23 | 27,940 |
| Shipping | 2 | 0.21 | 25,646 |
| Leather | 2 | 0.20 | 24,694 |
| Glass & Glass Products | 1 | 0.19 | 22,904 |
| Plywood Boards/Laminates | 1 | 0.13 | 16,569 |
| Electronics | 2 | 0.13 | 15,970 |
| Printing & Stationery | 1 | 0.12 | 15,346 |
| Plantation & Plantation Products | 1 | 0.09 | 11,063 |
| Packaging | 1 | 0.09 | 10,804 |
| Refractories | 1 | 0.07 | 9,168 |
| IT - Hardware | 1 | 0.00 | 0 |
Nifty MidSmallcap 400 Top 5 Gainers
| Company | Close Price | Market Cap (Cr) | % Change |
|---|---|---|---|
| Anand Rathi Wealth Ltd | 3,135.00 | 24,348 | 6.82% |
| Tata Communications Ltd | 1,879.90 | 51,230 | 4.54% |
| Multi Commodity Exchange of India Ltd | 9,267.00 | 45,577 | 3.69% |
| Waaree Energies Ltd | 3,524.00 | 98,052 | 3.51% |
| BSE Ltd | 2,546.10 | 100,702 | 2.83% |
Nifty MidSmallcap 400 Top 5 Losers
| Company | Close Price | Market Cap (Cr) | % Change |
|---|---|---|---|
| Tata Investment Corporation Ltd | 1,055.00 | 50,177 | -89.37% |
| Jubilant Ingrevia Ltd | 692.50 | 11,244 | -1.95% |
| BLS International Services Ltd | 294.05 | 12,328 | -1.92% |
| GE Vernova T&D India Ltd | 2,973.40 | 77,506 | -1.82% |
| One 97 Communications Ltd | 1,230.60 | 79,807 | -1.50% |
All Other Nifty MidSmallcap 400 Stocks
| Company | Close Price | Market Cap (Cr) | % Change |
|---|---|---|---|
| Godrej Agrovet Ltd | 665.95 | 12,874 | -0.60% |
| Indian Energy Exchange Ltd | 136.85 | 12,216 | -0.13% |
| General Insurance Corporation of India | 384.15 | 67,509 | -0.26% |
| Tube Investments of India Ltd | 3,097.70 | 60,287 | -0.59% |
| Nippon Life India Asset Management Ltd | 895.00 | 56,276 | 1.18% |
| New India Assurance Company Ltd | 190.65 | 31,485 | -0.21% |
| Newgen Software Technologies Ltd | 866.00 | 12,255 | 0.00% |
| Amber Enterprises India Ltd | 8,380.00 | 29,307 | 0.64% |
| Aster DM Healthcare Ltd | 709.85 | 36,300 | 1.30% |
| Bharat Dynamics Ltd | 1,521.90 | 55,318 | 0.83% |
| Bandhan Bank Ltd | 166.22 | 27,137 | -1.34% |
| Lemon Tree Hotels Ltd | 164.16 | 13,139 | -0.94% |
| Rites Ltd | 253.07 | 12,118 | 0.37% |
| Crompton Greaves Consumer Electricals Ltd | 285.25 | 18,316 | 0.26% |
| Mahanagar Gas Ltd | 1,314.50 | 12,796 | 1.54% |
| RBL Bank Ltd | 297.40 | 17,797 | 2.55% |
| L&T Technology Services Ltd | 4,195.50 | 44,457 | 0.04% |
| ICICI Prudential Life Insurance Company Ltd | 600.75 | 85,874 | 1.20% |
| Endurance Technologies Ltd | 2,851.10 | 40,040 | -0.01% |
| PNB Housing Finance Ltd | 852.90 | 22,233 | -0.04% |
| Laurus Labs Ltd | 875.00 | 47,281 | 0.08% |
| Housing & Urban Development Corporation Ltd | 229.59 | 46,104 | -0.36% |
| Tejas Networks Ltd | 595.70 | 10,485 | 0.44% |
| ERIS Lifesciences Ltd | 1,590.30 | 21,918 | -1.23% |
| AU Small Finance Bank Ltd | 770.70 | 57,227 | 0.47% |
| Cochin Shipyard Ltd | 1,788.50 | 46,293 | 1.61% |
| Aditya Birla Capital Ltd | 300.95 | 78,314 | 0.64% |
| Dixon Technologies (India) Ltd | 17,069.00 | 104,139 | -0.73% |
| PTC Industries Ltd | 16,503.00 | 24,598 | 0.48% |
| Inox Wind Ltd | 149.00 | 25,889 | -0.58% |
| Authum Investment & Infrastructure Ltd | 3,223.50 | 54,001 | 1.34% |
| Syngene International Ltd | 628.85 | 25,536 | -0.80% |
| Gujarat Gas Ltd | 433.30 | 29,391 | 1.51% |
| IDFC First Bank Ltd | 74.08 | 59,917 | 0.50% |
| Alkem Laboratories Ltd | 5,498.50 | 65,739 | 0.11% |
| Dr Lal Pathlabs Ltd | 3,186.10 | 27,006 | -1.15% |
| Narayana Hrudayalaya Ltd | 1,755.80 | 35,951 | -0.18% |
| Central Depository Services (India) Ltd | 1,639.00 | 33,845 | 1.21% |
| Intellect Design Arena Ltd | 979.25 | 13,702 | -0.56% |
| Minda Corporation Ltd | 570.65 | 13,607 | 0.18% |
| Zen Technologies Ltd | 1,388.50 | 12,578 | -0.37% |
| Muthoot Finance Ltd | 3,274.80 | 129,028 | 1.89% |
| L&T Finance Ltd | 267.66 | 66,647 | 0.41% |
| Alembic Pharmaceuticals Ltd | 946.50 | 18,548 | 0.30% |
| PG Electroplast Ltd | 585.00 | 16,589 | 0.21% |
| Triveni Turbine Ltd | 527.00 | 16,695 | 0.29% |
| APL Apollo Tubes Ltd | 1,741.80 | 48,386 | -0.02% |
| RHI Magnesita India Ltd | 449.80 | 9,168 | 1.52% |
| Schneider Electric Infrastructure Ltd | 835.15 | 19,995 | -0.20% |
| NBCC (India) Ltd | 112.97 | 30,605 | -0.28% |
| Indus Towers Ltd | 349.30 | 94,269 | -0.17% |
| Transformers & Rectifiers India Ltd | 490.45 | 14,780 | -0.45% |
| Brigade Enterprises Ltd | 928.05 | 22,743 | -0.26% |
| Reliance Power Ltd | 46.58 | 19,128 | 0.78% |
| IRB Infrastructure Developers Ltd | 42.45 | 25,793 | -0.66% |
| V-Guard Industries Ltd | 350.00 | 15,395 | -0.88% |
| Titagarh Rail Systems Ltd | 897.45 | 12,070 | 0.13% |
| ZF Commercial Vehicle Control System India Ltd | 13,078.00 | 24,911 | -0.36% |
| NHPC Ltd | 87.45 | 86,849 | 1.16% |
| Oil India Ltd | 419.60 | 67,724 | 0.76% |
| Godrej Properties Ltd | 2,090.40 | 63,089 | -0.31% |
| Jubilant Foodworks Ltd | 597.45 | 39,406 | 0.06% |
| Valor Estate Ltd | 156.78 | 8,352 | 0.97% |
| Persistent Systems Ltd | 5,376.30 | 83,370 | 0.87% |
| SJVN Ltd | 90.37 | 35,376 | 0.37% |
| Jupiter Wagons Ltd | 329.95 | 13,941 | 0.53% |
| Oberoi Realty Ltd | 1,596.80 | 57,775 | 0.55% |
| Prestige Estates Projects Ltd | 1,605.40 | 69,518 | -0.57% |
| Gravita India Ltd | 1,623.00 | 11,932 | 0.37% |
| Kirloskar Oil Engines Ltd | 883.65 | 12,854 | -0.07% |
| AIA Engineering Ltd | 3,215.90 | 30,570 | -0.53% |
| PVR Inox Ltd | 1,095.30 | 10,799 | -0.42% |
| Gujarat State Petronet Ltd | 320.95 | 17,950 | 0.85% |
| K E C International Ltd | 874.15 | 22,847 | 1.86% |
| Mahindra & Mahindra Financial Services Ltd | 287.70 | 39,496 | 1.20% |
| Sun TV Network Ltd | 584.00 | 22,936 | 0.40% |
| Godawari Power & Ispat Ltd | 243.08 | 16,118 | 0.88% |
| GMR Airports Ltd | 90.44 | 94,894 | 0.66% |
| Action Construction Equipment Ltd | 1,095.00 | 12,868 | 1.26% |
| Torrent Power Ltd | 1,287.00 | 64,681 | 0.26% |
| L T Foods Ltd | 399.85 | 13,901 | -0.11% |
| Sobha Ltd | 1,442.10 | 15,492 | -0.37% |
| Redington Ltd | 276.80 | 21,815 | -0.93% |
| Firstsource Solutions Ltd | 325.70 | 23,187 | -0.76% |
| Indian Bank | 780.85 | 105,555 | -0.34% |
| Vodafone Idea Ltd | 8.66 | 94,583 | -0.80% |
| Page Industries Ltd | 41,240.00 | 45,832 | 0.56% |
| Astral Ltd | 1,425.80 | 38,174 | 0.32% |
| Fortis Healthcare Ltd | 1,088.30 | 82,713 | -0.63% |
| Central Bank of India | 37.67 | 34,214 | -0.34% |
| K P R Mill Ltd | 1,003.00 | 33,899 | 1.18% |
| Motilal Oswal Financial Services Ltd | 1,014.95 | 60,300 | 1.10% |
| Jyothy Labs Ltd | 309.10 | 11,431 | -0.55% |
| eClerx Services Ltd | 4,134.40 | 20,319 | -0.24% |
| HDFC Asset Management Company Ltd | 5,691.50 | 121,308 | 0.40% |
| CreditAccess Grameen Ltd | 1,405.80 | 22,514 | -0.14% |
| Ircon International Ltd | 174.18 | 16,356 | 0.16% |
| AAVAS Financiers Ltd | 1,625.40 | 12,815 | 0.31% |
| Garden Reach Shipbuilders & Engineers Ltd | 2,616.90 | 29,855 | 0.43% |
| Adani Total Gas Ltd | 630.95 | 68,755 | 0.90% |
| Techno Electric & Engineering Company Ltd | 1,356.40 | 15,631 | 0.97% |
| Dalmia Bharat Ltd | 2,238.00 | 41,921 | 0.14% |
| Chalet Hotels Ltd | 923.90 | 20,268 | -0.68% |
| Rail Vikas Nigam Ltd | 340.40 | 70,703 | 0.37% |
| Metropolis Healthcare Ltd | 1,964.00 | 10,228 | -0.56% |
| KPIT Technologies Ltd | 1,160.90 | 31,668 | 0.51% |
| Polycab India Ltd | 7,703.00 | 115,654 | 0.23% |
| Indiamart Intermesh Ltd | 2,390.30 | 14,389 | -0.34% |
| Affle 3i Ltd | 1,947.40 | 27,507 | -0.44% |
| 360 ONE WAM Ltd | 1,120.60 | 44,578 | 1.74% |
| Gujarat Fluorochemicals Ltd | 3,670.00 | 40,442 | -0.35% |
| Indian Railway Catering & Tourism Corporation Ltd | 710.85 | 56,772 | 0.18% |
| Jyoti CNC Automation Ltd | 934.70 | 21,404 | -0.70% |
| Bharti Hexacom Ltd | 1,776.70 | 89,470 | -0.74% |
| Indegene Ltd | 545.30 | 13,163 | -0.56% |
| TBO Tek Ltd | 1,545.10 | 16,635 | 0.55% |
| Aadhar Housing Finance Ltd | 514.85 | 23,835 | 0.20% |
| Go Digit General Insurance Ltd | 358.10 | 33,184 | -0.36% |
| Emcure Pharmaceuticals Ltd | 1,385.80 | 25,949 | 1.11% |
| Akums Drugs & Pharmaceuticals Ltd | 455.70 | 7,278 | -1.43% |
| Ola Electric Mobility Ltd | 49.89 | 22,178 | -0.76% |
| Brainbees Solutions Ltd | 371.15 | 19,180 | 0.98% |
| Netweb Technologies India Ltd | 3,915.00 | 22,047 | 0.66% |
| SBFC Finance Ltd | 106.33 | 11,588 | 0.32% |
| Concord Biotech Ltd | 1,569.60 | 16,391 | 0.28% |
| R R Kabel Ltd | 1,255.70 | 14,279 | -0.61% |
| Nuvama Wealth Management Ltd | 7,288.50 | 25,969 | 1.24% |
| SignatureGlobal India Ltd | 1,038.20 | 14,587 | -0.08% |
| JSW Infrastructure Ltd | 306.00 | 64,187 | 0.13% |
| Blue Jet Healthcare Ltd | 663.60 | 11,496 | -0.04% |
| Honasa Consumer Ltd | 280.25 | 9,216 | -1.18% |
| Indian Renewable Energy Development Agency Ltd | 151.31 | 42,195 | 0.83% |
| Tata Technologies Ltd | 702.40 | 28,426 | 0.24% |
| Doms Industries Ltd | 2,540.40 | 15,346 | 0.48% |
| Inox India Ltd | 1,193.80 | 10,804 | 0.19% |
| Premier Energies Ltd | 1,043.70 | 46,633 | 1.23% |
| Afcons Infrastructure Ltd | 463.40 | 17,047 | -0.02% |
| Sagility Ltd | 46.45 | 21,661 | 0.41% |
| ACME Solar Holdings Ltd | 286.05 | 17,166 | 0.85% |
| Swiggy Ltd | 438.35 | 108,436 | 0.82% |
| Niva Bupa Health Insurance Company Ltd | 77.28 | 14,253 | 0.09% |
| NTPC Green Energy Ltd | 98.93 | 83,168 | 0.23% |
| OneSource Specialty Pharma Ltd | 1,841.60 | 21,166 | -0.44% |
| Sai Life Sciences Ltd | 863.00 | 18,212 | -0.60% |
| Vishal Mega Mart Ltd | 147.63 | 68,945 | -0.03% |
| Inventurus Knowledge Solutions Ltd | 1,526.80 | 26,316 | -0.37% |
| International Gemmological Institute (India) Ltd | 342.70 | 14,799 | 0.04% |
| Ventive Hospitality Ltd | 704.55 | 16,430 | 0.17% |
| ITC Hotels Ltd | 213.00 | 44,331 | 0.07% |
| Dr Agarwals Health Care Ltd | 514.50 | 16,399 | -0.95% |
| Hexaware Technologies Ltd | 710.25 | 42,865 | 0.37% |
| Tata Teleservices (Maharashtra) Ltd | 57.04 | 11,139 | -0.14% |
| Indian Overseas Bank | 39.50 | 76,622 | -0.75% |
| Birlasoft Ltd | 348.65 | 9,707 | 0.03% |
| Olectra Greentech Ltd | 1,485.30 | 12,118 | 0.60% |
| Cera Sanitaryware Ltd | 6,105.50 | 7,808 | 1.56% |
| Oracle Financial Services Software Ltd | 9,252.00 | 79,970 | 0.60% |
| Union Bank of India | 139.06 | 106,794 | -0.60% |
| United Breweries Ltd | 1,764.50 | 46,590 | 0.15% |
| Granules India Ltd | 565.40 | 13,685 | 0.25% |
| Radico Khaitan Ltd | 2,973.00 | 40,102 | -0.78% |
| Navin Fluorine International Ltd | 4,845.10 | 24,632 | 0.74% |
| UCO Bank | 31.53 | 39,851 | -0.82% |
| Jindal Stainless Ltd | 781.60 | 63,827 | 0.98% |
| Indraprastha Gas Ltd | 217.88 | 30,324 | 0.72% |
| Petronet LNG Ltd | 282.55 | 42,173 | 0.48% |
| Biocon Ltd | 349.30 | 46,700 | -0.03% |
| Bank of Maharashtra | 57.30 | 44,280 | -0.49% |
| Ramkrishna Forgings Ltd | 556.60 | 10,119 | -0.32% |
| Uno Minda Ltd | 1,221.20 | 71,010 | -0.98% |
| Coforge Ltd | 1,723.00 | 57,420 | 0.41% |
| Century Plyboards (India) Ltd | 747.50 | 16,569 | 0.15% |
| JBM Auto Ltd | 652.70 | 15,408 | 0.32% |
| Jaiprakash Power Ventures Ltd | 18.45 | 12,576 | 0.54% |
| IIFL Finance Ltd | 494.00 | 20,885 | 0.56% |
| J K Cements Ltd | 6,661.00 | 51,247 | 0.46% |
| Yes Bank Ltd | 23.97 | 75,388 | -0.25% |
| Suzlon Energy Ltd | 54.49 | 73,914 | 0.26% |
| Welspun Corp Ltd | 850.30 | 22,227 | 0.63% |
| Bank of India | 125.76 | 57,751 | -0.87% |
| Saregama India Ltd | 454.30 | 8,878 | -1.01% |
| Cyient Ltd | 1,167.90 | 12,909 | 0.43% |
| Engineers India Ltd | 200.64 | 11,216 | 0.54% |
| Gujarat Mineral Development Corporation Ltd | 607.75 | 18,975 | 1.79% |
| IndusInd Bank Ltd | 758.15 | 59,175 | -0.23% |
| Jammu and Kashmir Bank Ltd | 105.86 | 11,689 | -0.35% |
| City Union Bank Ltd | 216.14 | 16,140 | -0.72% |
| Sonata Software Ltd | 366.50 | 10,192 | 0.87% |
| National Aluminium Company Ltd | 228.00 | 41,389 | 1.16% |
| Apar Industries Ltd | 8,486.50 | 34,176 | -0.26% |
| Glenmark Pharmaceuticals Ltd | 1,912.00 | 53,931 | 0.13% |
| Wockhardt Ltd | 1,397.20 | 22,560 | 0.64% |
| Ajanta Pharma Ltd | 2,402.10 | 30,206 | -0.70% |
| Triveni Engineering and Industries Ltd | 350.45 | 7,628 | 0.43% |
| Capri Global Capital Ltd | 188.17 | 18,035 | 0.22% |
| Marico Ltd | 715.85 | 92,627 | 0.35% |
| Poly Medicure Ltd | 1,882.30 | 18,882 | 0.94% |
| Container Corporation Of India Ltd | 532.05 | 40,469 | 0.21% |
| Choice International Ltd | 827.45 | 16,915 | 0.72% |
| Emami Ltd | 537.80 | 23,449 | 0.18% |
| Manappuram Finance Ltd | 289.95 | 24,255 | 1.26% |
| CCL Products (India) Ltd | 828.65 | 11,063 | -0.07% |
| HBL Engineering Ltd | 924.80 | 25,419 | 0.88% |
| KEI Industries Ltd | 4,329.00 | 41,204 | 0.40% |
| Asahi India Glass Ltd | 902.00 | 22,904 | 0.32% |
| Anant Raj Ltd | 685.45 | 23,534 | -0.01% |
| Usha Martin Ltd | 454.95 | 13,957 | -0.73% |
| Honeywell Automation India Ltd | 36,460.00 | 31,992 | 0.84% |
| Hindustan Copper Ltd | 347.50 | 32,951 | 1.97% |
| NLC India Ltd | 273.00 | 37,425 | 1.13% |
| Welspun Living Ltd | 123.70 | 12,016 | -0.06% |
| Lloyds Metals & Energy Ltd | 1,322.40 | 69,439 | 0.39% |
| Nava Ltd | 623.50 | 18,056 | 0.19% |
| Carborundum Universal Ltd | 925.00 | 17,672 | -0.34% |
| MMTC Ltd | 69.48 | 10,380 | 0.43% |
| UPL Ltd | 679.90 | 56,822 | 0.91% |
| Can Fin Homes Ltd | 802.80 | 10,662 | 0.18% |
| Berger Paints India Ltd | 536.30 | 62,259 | 0.41% |
| Graphite India Ltd | 559.85 | 10,825 | 1.02% |
| HEG Ltd | 525.00 | 10,029 | 1.07% |
| Supreme Industries Ltd | 4,261.80 | 54,155 | -0.06% |
| PCBL Chemical Ltd | 383.30 | 14,445 | 0.14% |
| Alkyl Amines Chemicals Ltd | 1,848.50 | 9,459 | -0.21% |
| Astrazeneca Pharma India Ltd | 9,193.00 | 23,052 | -0.32% |
| J B Chemicals & Pharmaceuticals Ltd | 1,662.50 | 26,033 | 0.14% |
| Gillette India Ltd | 9,457.00 | 30,913 | -0.35% |
| Zee Entertainment Enterprises Ltd | 110.88 | 10,604 | 0.30% |
| Elecon Engineering Company Ltd | 550.45 | 12,399 | -0.24% |
| Schaeffler India Ltd | 4,003.00 | 62,846 | -0.42% |
| Bayer CropScience Ltd | 4,999.80 | 22,541 | -0.12% |
| Coromandel International Ltd | 2,222.10 | 65,465 | 0.13% |
| Deepak Nitrite Ltd | 1,777.40 | 24,186 | 0.28% |
| Vardhman Textiles Ltd | 399.25 | 11,545 | 0.14% |
| Phoenix Mills Ltd | 1,639.30 | 58,019 | 1.01% |
| Swan Corp Ltd | 438.05 | 13,620 | 0.72% |
| SRF Ltd | 3,052.60 | 90,352 | 0.17% |
| Zensar Technologies Ltd | 781.70 | 17,704 | 0.48% |
| Sarda Energy & Minerals Ltd | 559.90 | 19,636 | 0.48% |
| Cholamandalam Financial Holdings Ltd | 1,835.00 | 34,509 | -0.15% |
| Voltas Ltd | 1,395.50 | 45,642 | 1.23% |
| Great Eastern Shipping Company Ltd | 1,049.45 | 14,928 | 0.33% |
| Deepak Fertilisers & Petrochemicals Corp Ltd | 1,488.60 | 18,737 | 0.30% |
| Glaxosmithkline Pharmaceuticals Ltd | 2,757.20 | 46,604 | 0.24% |
| Pfizer Ltd | 5,486.50 | 25,298 | -0.78% |
| Akzo Nobel India Ltd | 3,349.00 | 15,216 | 0.31% |
| Tata Chemicals Ltd | 913.45 | 23,196 | 0.32% |
| Colgate-Palmolive (India) Ltd | 2,220.10 | 60,396 | -0.05% |
| EIH Ltd | 381.40 | 23,717 | 0.74% |
| Castrol India Ltd | 200.36 | 19,773 | 0.19% |
| Apollo Tyres Ltd | 484.50 | 30,831 | -0.18% |
| CEAT Ltd | 3,597.00 | 14,460 | 0.51% |
| Finolex Industries Ltd | 191.70 | 11,839 | 0.50% |
| Bombay Burmah Trading Corporation Ltd | 1,891.50 | 13,203 | 0.09% |
| Balkrishna Industries Ltd | 2,217.30 | 42,860 | -0.04% |
| KSB Ltd | 797.15 | 13,910 | -0.31% |
| LIC Housing Finance Ltd | 573.15 | 31,472 | 0.14% |
| Lupin Ltd | 1,960.00 | 89,995 | -0.63% |
| The Ramco Cements Ltd | 1,009.45 | 23,886 | -0.14% |
| Maharashtra Seamless Ltd | 584.30 | 7,807 | 0.34% |
| Maharashtra Scooters Ltd | 17,349.00 | 19,818 | 0.06% |
| Max Financial Services Ltd | 1,614.30 | 55,474 | 0.42% |
| MRF Ltd | 158,095.00 | 66,524 | 0.77% |
| NCC Ltd | 208.35 | 13,081 | 0.01% |
| Patanjali Foods Ltd | 588.25 | 64,215 | -0.26% |
| Jindal Saw Ltd | 204.15 | 13,110 | -0.41% |
| Reliance Infrastructure Ltd | 237.10 | 9,660 | 0.11% |
| Sundram Fasteners Ltd | 989.05 | 20,879 | -0.65% |
| Tata Elxsi Ltd | 5,395.00 | 33,342 | 0.80% |
| ACC Ltd | 1,874.60 | 35,102 | 0.24% |
| Thermax Ltd | 3,163.00 | 37,980 | -0.83% |
| Procter & Gamble Hygiene and Health Care Ltd | 14,177.00 | 46,017 | -0.01% |
| Federal Bank Ltd | 213.48 | 52,374 | 0.22% |
| SKF India Ltd | 4,853.00 | 23,765 | 0.83% |
| Ashok Leyland Ltd | 137.53 | 80,672 | 0.08% |
| Cummins India Ltd | 3,958.90 | 109,649 | 0.05% |
| Abbott India Ltd | 29,915.00 | 63,665 | -0.27% |
| Bharat Forge Ltd | 1,222.00 | 58,595 | -0.34% |
| Escorts Kubota Ltd | 3,595.40 | 40,015 | 0.50% |
| Aegis Logistics Ltd | 828.95 | 28,452 | 2.20% |
| Amara Raja Energy & Mobility Ltd | 1,001.95 | 18,249 | 0.44% |
| Atul Ltd | 5,980.50 | 17,619 | -0.23% |
| Force Motors Ltd | 16,123.00 | 21,263 | -0.07% |
| Balrampur Chini Mills Ltd | 471.90 | 9,546 | -0.11% |
| Aditya Birla Real Estate Ltd | 1,616.30 | 18,053 | 0.00% |
| BASF India Ltd | 4,522.00 | 19,666 | -0.33% |
| Bata India Ltd | 1,152.10 | 14,778 | 0.27% |
| BEML Ltd | 4,408.30 | 18,201 | 0.68% |
| Blue Star Ltd | 1,913.90 | 39,337 | 0.12% |
| CESC Ltd | 171.65 | 22,647 | 0.52% |
| Chambal Fertilisers & Chemicals Ltd | 496.90 | 20,009 | -0.44% |
| Exide Industries Ltd | 398.70 | 33,873 | 0.05% |
| CRISIL Ltd | 4,606.70 | 33,453 | 0.71% |
| Dabur India Ltd | 488.50 | 86,556 | 0.15% |
| Bharat Heavy Electricals Ltd | 234.99 | 81,707 | 0.06% |
| Hindustan Petroleum Corporation Ltd | 452.35 | 96,039 | 0.22% |
| IFCI Ltd | 56.83 | 15,277 | 0.21% |
| Mangalore Refinery And Petrochemicals Ltd | 143.22 | 25,010 | 0.40% |
| Chennai Petroleum Corporation Ltd | 787.90 | 11,725 | 0.08% |
| Steel Authority of India Ltd | 133.50 | 54,626 | 0.75% |
| IDBI Bank Ltd | 92.70 | 100,212 | -0.57% |
| EID Parry (India) Ltd | 1,043.80 | 18,441 | 0.75% |
| Finolex Cables Ltd | 805.40 | 12,221 | 0.90% |
| Godfrey Phillips India Ltd | 3,355.30 | 51,398 | 1.81% |
| Godrej Industries Ltd | 1,042.70 | 35,324 | -0.55% |
| Hero MotoCorp Ltd | 5,569.50 | 111,221 | 0.19% |
| HFCL Ltd | 77.45 | 11,028 | 1.36% |
| Himadri Speciality Chemical Ltd | 472.00 | 23,070 | 0.87% |
| Kajaria Ceramics Ltd | 1,251.50 | 20,132 | -0.80% |
| Whirlpool of India Ltd | 1,170.10 | 14,775 | 0.51% |
| Kirloskar Brothers Ltd | 1,967.20 | 15,520 | 0.57% |
| Sumitomo Chemical India Ltd | 525.00 | 26,163 | 0.14% |
| Cohance Lifesciences Ltd | 884.50 | 33,863 | -0.10% |
| SBI Cards & Payment Services Ltd | 922.60 | 87,704 | 0.19% |
| Hitachi Energy India Ltd | 17,885.00 | 79,248 | 0.56% |
| Happiest Minds Technologies Ltd | 494.95 | 7,503 | 0.42% |
| Computer Age Management Services Ltd | 3,897.00 | 19,174 | 0.74% |
| Angel One Ltd | 2,395.10 | 21,247 | 2.32% |
| UTI Asset Management Company Ltd | 1,371.60 | 17,594 | -0.01% |
| Gland Pharma Ltd | 1,910.60 | 31,780 | -0.93% |
| Home First Finance Company India Ltd | 1,223.30 | 12,621 | 0.30% |
| Railtel Corporation of India Ltd | 377.70 | 14,908 | 0.35% |
| Craftsman Automation Ltd | 6,483.50 | 15,435 | -0.01% |
| Kalyan Jewellers India Ltd | 476.10 | 49,015 | 0.27% |
| Shyam Metalics & Energy Ltd | 928.60 | 25,824 | 0.30% |
| Sona BLW Precision Forgings Ltd | 435.10 | 27,091 | -0.15% |
| Krishna Institute of Medical Sciences Ltd | 717.50 | 28,520 | 0.52% |
| Clean Science & Technology Ltd | 1,060.20 | 11,307 | -0.49% |
| Devyani International Ltd | 163.58 | 19,939 | 0.88% |
| Nuvoco Vistas Corporation Ltd | 430.00 | 15,326 | 0.21% |
| Aptus Value Housing Finance India Ltd | 311.80 | 15,571 | 0.23% |
| Karur Vysya Bank Ltd | 225.59 | 21,846 | -0.16% |
| Fertilizers & Chemicals Travancore Ltd | 887.15 | 57,094 | 0.50% |
| Sundaram Finance Ltd | 4,438.30 | 49,195 | 0.19% |
| Piramal Pharma Ltd | 195.54 | 26,266 | -1.03% |
| Bikaji Foods International Ltd | 731.60 | 18,307 | 0.12% |
| Global Health Ltd | 1,356.20 | 36,597 | -0.49% |
| Five-Star Business Finance Ltd | 523.60 | 15,428 | -0.15% |
| Kaynes Technology India Ltd | 6,945.00 | 45,790 | 1.56% |
| KFin Technologies Ltd | 1,156.20 | 19,712 | 1.08% |
| NMDC Steel Ltd | 44.48 | 12,962 | 0.61% |
| Mankind Pharma Ltd | 2,418.00 | 100,787 | -1.00% |
| Trident Ltd | 28.23 | 14,361 | 0.21% |
| Alok Industries Ltd | 17.41 | 8,630 | 0.29% |
| Elgi Equipments Ltd | 472.90 | 14,976 | 0.13% |
| Timken India Ltd | 2,923.50 | 22,050 | -0.23% |
| Praj Industries Ltd | 342.30 | 6,293 | -0.07% |
| Kalpataru Projects International Ltd | 1,279.10 | 21,496 | 1.60% |
| DCM Shriram Ltd | 1,168.60 | 18,195 | 0.13% |
| 3M India Ltd | 29,060.00 | 32,659 | 0.45% |
| JM Financial Ltd | 178.44 | 16,978 | 0.42% |
| Linde India Ltd | 6,220.00 | 52,700 | 0.69% |
| Shipping Corporation of India Ltd | 230.64 | 10,718 | 0.21% |
| ITI Ltd | 338.10 | 32,689 | -0.69% |
| P I Industries Ltd | 3,546.70 | 53,823 | 0.06% |
| Poonawalla Fincorp Ltd | 532.80 | 41,201 | 0.84% |
| Aarti Industries Ltd | 381.35 | 13,824 | -0.12% |
| Rashtriya Chemicals & Fertilizers Ltd | 146.38 | 8,035 | 0.46% |
| Ipca Laboratories Ltd | 1,323.00 | 33,563 | -0.04% |
| Neuland Laboratories Ltd | 16,170.00 | 20,947 | -0.89% |
| Caplin Point Laboratories Ltd | 2,026.00 | 15,287 | 0.90% |
| Aurobindo Pharma Ltd | 1,129.70 | 66,607 | -0.62% |
| Natco Pharma Ltd | 835.45 | 15,050 | -0.52% |
| Mphasis Ltd | 2,766.10 | 52,323 | 0.58% |
| NMDC Ltd | 77.50 | 67,846 | 0.45% |
| Blue Dart Express Ltd | 5,549.00 | 13,142 | 0.27% |
| India Cements Ltd | 393.05 | 12,171 | 0.15% |
| JK Tyre & Industries Ltd | 379.30 | 10,405 | -0.14% |
| Jubilant Pharmova Ltd | 1,088.10 | 17,474 | -0.86% |
| Aditya Birla Fashion & Retail Ltd | 82.77 | 10,004 | 0.98% |
| Sammaan Capital Ltd | 163.33 | 13,457 | 0.57% |
| Vijaya Diagnostic Centre Ltd | 968.00 | 9,976 | -0.40% |
| Aditya Birla Sun Life AMC Ltd | 861.75 | 24,736 | 0.44% |
| FSN E-Commerce Ventures Ltd | 261.16 | 74,780 | -0.12% |
| PB Fintech Ltd | 1,722.60 | 78,927 | 0.19% |
| Sapphire Foods India Ltd | 276.95 | 8,947 | -0.61% |
| Latent View Analytics Ltd | 434.25 | 8,979 | 0.07% |
| Star Health & Allied Insurance Company Ltd | 473.85 | 28,195 | -1.22% |
| C.E. Info Systems Ltd | 1,800.00 | 9,776 | 0.63% |
| Data Patterns (India) Ltd | 2,737.00 | 15,228 | 0.71% |
| AWL Agri Business Ltd | 267.30 | 34,909 | -0.52% |
| Vedant Fashions Ltd | 683.80 | 16,655 | -0.29% |
| Motherson Sumi Wiring India Ltd | 44.99 | 29,842 | -0.11% |
| Campus Activewear Ltd | 284.15 | 9,916 | -0.44% |
| Rainbow Childrens Medicare Ltd | 1,335.10 | 13,535 | 0.32% |
| Delhivery Ltd | 474.40 | 35,446 | 0.13% |
| Syrma SGS Technology Ltd | 843.75 | 15,970 | 1.71% |
| Ather Energy Ltd | 612.20 | 23,257 | 0.12% |
| Aditya Birla Lifestyle Brands Ltd | 138.20 | 16,980 | -0.63% |
| Aegis Vopak Terminals Ltd | 280.60 | 30,558 | 1.43% |
| Leela Palaces Hotels & Resorts Ltd | 465.70 | 15,549 | 0.06% |
Indian Indices
| Index | Final Price | 52W Low | 52W High | Prev Close |
|---|---|---|---|---|
| BSE Sensex | 82,482.37 | 71,425.01 | 84,099.53 | 82,327.05 |
| Nifty 50 | 25,301.75 | 21,743.65 | 25,669.35 | 25,227.35 |
| BSE 500 | 36,560.05 | 30,571.61 | 37,512.71 | 36,560.05 |
| BSE Information Technology | 34,671.92 | 30,458.02 | 45,791.73 | 34,671.92 |
| BSE Fast Moving Consumer Goods | 20,062.59 | 18,196.88 | 22,832.42 | 20,062.59 |
| BSE Capital Goods | 68,963.20 | 54,567.64 | 73,853.84 | 68,963.20 |
| BSE Consumer Durables | 59,206.35 | 49,772.57 | 67,400.71 | 59,206.35 |
| BSE Healthcare | 44,666.01 | 37,028.95 | 46,018.05 | 44,666.01 |
| BSE 100 | 26,449.38 | 22,539.11 | 26,873.30 | 26,449.38 |
| BSE 200 | 11,446.80 | 9,698.87 | 11,686.08 | 11,446.80 |
| BSE Dollex 200 | 2,150.20 | 1,886.47 | 2,305.63 | 2,150.17 |
| BSE PSU | 19,983.60 | 15,647.00 | 20,931.52 | 19,983.60 |
| BSE Teck | 17,241.77 | 15,284.97 | 20,703.86 | 17,241.77 |
| Nifty Next 50 | 68,827.15 | 56,192.45 | 76,093.30 | 68,569.65 |
| Nifty50 USD | 9,876.95 | 9,750.30 | 9,973.90 | 9,861.80 |
| Nifty 500 | 23,365.50 | 19,519.85 | 23,814.95 | 23,294.80 |
| BSE Dollex 30 | 7,625.92 | 6,858.67 | 8,071.26 | 7,625.92 |
| BSE BANKEX | 63,944.34 | 54,277.32 | 64,684.29 | 63,944.34 |
| Nifty IT | 35,633.65 | 30,918.95 | 46,088.90 | 35,330.80 |
| BSE Auto | 59,536.81 | 42,834.11 | 61,946.82 | 59,536.81 |
| BSE Metal | 33,850.82 | 25,884.45 | 34,339.88 | 33,850.82 |
| BSE Oil & Gas | 27,311.09 | 21,949.84 | 30,437.63 | 27,311.09 |
| BSE MidCap | 46,277.19 | 37,203.21 | 48,803.49 | 46,277.19 |
| BSE SmallCap | 53,147.38 | 41,013.68 | 57,827.69 | 53,147.38 |
| Nifty Bank | 56,681.15 | 47,702.90 | 57,628.40 | 56,625.00 |
| Nifty Energy | 35,496.40 | 29,313.20 | 41,760.85 | 35,288.00 |
| Nifty Pharma | 22,134.30 | 19,121.10 | 23,808.85 | 22,205.10 |
| Nifty Midcap 100 | 58,950.05 | 46,865.70 | 59,967.90 | 58,762.35 |
| Nifty 100 | 25,946.15 | 22,177.35 | 26,291.55 | 25,867.75 |
| BSE Dollex 100 | 3,087.11 | 2,720.43 | 3,278.91 | 3,087.11 |
| BSE Realty | 6,966.94 | 5,805.38 | 8,871.98 | 6,966.94 |
| Nifty Infrastructure | 9,206.15 | 7,589.95 | 9,494.55 | 9,174.50 |
| Nifty Realty | 898.30 | 765.80 | 1,137.50 | 896.80 |
| Nifty PSU Bank | 7,679.25 | 5,530.35 | 7,743.00 | 7,713.95 |
| Nifty Midcap 50 | 16,688.75 | 13,269.65 | 16,941.10 | 16,653.90 |
| BSE Power | 6,796.75 | 5,669.71 | 8,493.64 | 6,796.75 |
| Nifty MNC | 29,828.10 | 23,981.05 | 31,771.55 | 29,779.00 |
| India VIX | 10.88 | 9.40 | 23.19 | 11.01 |
| Nifty FMCG | 54,547.85 | 50,199.35 | 62,683.20 | 54,473.85 |
| Nifty PSE | 9,925.55 | 7,956.45 | 10,981.80 | 9,867.05 |
| Nifty Services Sector | 33,064.55 | 29,070.85 | 33,916.45 | 32,973.10 |
| Nifty50 Shariah | 4,635.10 | 4,235.90 | 5,206.45 | 4,612.00 |
| Nifty500 Shariah | 7,082.40 | 6,004.55 | 7,729.25 | 7,058.50 |
| BSE IPO | 16,324.18 | 11,832.48 | 17,158.25 | 16,324.18 |
| Nifty Smallcap 100 | 18,186.70 | 14,084.30 | 19,716.20 | 18,101.75 |
| Nifty India Consumption | 12,272.65 | 10,090.65 | 12,582.10 | 12,264.85 |
| Nifty Auto | 26,673.00 | 19,316.65 | 27,725.75 | 26,698.15 |
| Nifty Metal | 10,311.25 | 7,690.20 | 10,373.30 | 10,217.45 |
| Nifty 200 | 14,135.35 | 11,941.45 | 14,320.05 | 14,092.25 |
| Nifty Media | 1,562.35 | 1,344.40 | 2,095.65 | 1,563.35 |
| Nifty Commodities | 9,175.45 | 7,502.95 | 9,444.25 | 9,116.60 |
| Nifty Financial Services | 26,954.80 | 22,320.85 | 27,369.80 | 26,885.25 |
| Nifty Dividend Opportunities 50 | 6,057.05 | 5,288.60 | 6,837.30 | 6,027.65 |
| Nifty50 Dividend Points | 210.91 | 4.22 | 289.38 | 210.91 |
| Nifty Low Volatility 50 | 25,137.85 | 0.00 | 0.00 | 0.00 |
| Nifty High Beta 50 | 3,874.15 | 0.00 | 0.00 | 0.00 |
| Nifty Alpha 50 | 51,291.25 | 39,846.10 | 60,842.15 | 51,045.15 |
| BSE SME IPO | 107,690.43 | 80,089.76 | 122,298.30 | 107,690.43 |
| Nifty 100 Liquid 15 | 7,326.60 | 5,985.30 | 7,328.55 | 7,316.85 |
| Nifty CPSE | 6,552.40 | 5,284.25 | 7,041.20 | 6,506.75 |
| Nifty50 Value 20 | 12,849.80 | 11,375.50 | 14,293.35 | 12,809.10 |
| Nifty Shariah 25 | 8,256.05 | 0.00 | 0.00 | 8,788.61 |
| Nifty Growth Sectors 15 | 11,952.35 | 9,722.65 | 12,618.50 | 11,928.75 |
| BSE India Infrastructure Index | 597.04 | 492.74 | 681.44 | 597.04 |
| BSE CPSE | 3,843.10 | 3,057.56 | 4,207.58 | 3,843.10 |
| Nifty 100 Equal Weight | 33,459.15 | 27,699.35 | 34,574.75 | 33,345.25 |
| BSE Allcap | 10,471.31 | 10,301.11 | 11,126.75 | 10,471.31 |
| BSE LargeCap | 9,722.16 | 8,286.22 | 9,875.31 | 9,722.16 |
| BSE Commodities | 7,923.50 | 6,463.97 | 8,059.30 | 7,923.50 |
| BSE Consumer Discretionary | 9,970.63 | 7,774.05 | 10,798.32 | 9,970.63 |
| BSE Energy | 11,521.95 | 9,597.62 | 12,852.34 | 11,521.95 |
| BSE Financial Services | 12,774.48 | 10,599.58 | 12,959.36 | 12,774.48 |
| BSE Industrials | 14,828.22 | 11,380.29 | 16,044.95 | 14,828.22 |
| BSE Telecommunication | 2,924.33 | 2,439.79 | 3,200.99 | 2,924.33 |
| BSE Utilities | 5,436.69 | 4,474.43 | 6,529.34 | 5,436.69 |
| BSE India Manufacturing Index | 1,056.07 | 875.54 | 1,102.66 | 1,056.07 |
| BSE MidCap Select Index | 16,976.93 | 13,537.75 | 18,148.25 | 16,976.93 |
| BSE SmallCap Select Index | 8,106.28 | 5,962.56 | 8,587.37 | 8,106.28 |
| Nifty Midcap Liquid 15 | 15,651.80 | 11,541.70 | 15,919.50 | 15,607.40 |
| Nifty100 Quality 30 | 5,677.20 | 4,785.60 | 6,162.90 | 5,659.70 |
| Nifty Private Bank | 27,821.70 | 23,508.05 | 28,577.65 | 27,790.20 |
| BSE SENSEX 50 | 26,344.36 | 22,582.21 | 26,797.70 | 26,344.36 |
| BSE SENSEX Next 50 | 84,646.05 | 69,787.64 | 87,325.56 | 84,646.05 |
| BSE Bharat 22 Index | 8,725.65 | 7,356.51 | 9,301.52 | 8,725.65 |
| BSE 100 ESG Index (INR) | 422.26 | 362.03 | 428.96 | 422.26 |
| BSE 150 MidCap Index | 16,189.39 | 12,866.17 | 16,806.71 | 16,189.39 |
| BSE 250 SmallCap Index | 6,817.50 | 5,296.93 | 7,517.32 | 6,817.50 |
| BSE 250 LargeMidCap Index | 10,877.88 | 9,161.54 | 11,089.04 | 10,877.88 |
| BSE 400 MidSmallCap Index | 12,117.47 | 9,555.95 | 12,847.11 | 12,117.47 |
| BSE Dividend Stability Index | 1,006.10 | 855.12 | 1,109.34 | 1,006.10 |
| BSE Enhanced Value Index | 976.45 | 787.71 | 994.35 | 976.45 |
| BSE Low Volatility Index | 1,830.60 | 1,584.80 | 1,912.48 | 1,830.60 |
| BSE Momentum Index | 2,288.75 | 1,763.06 | 2,447.67 | 2,288.75 |
| BSE Quality Index | 1,837.66 | 1,508.42 | 2,048.56 | 1,837.66 |
| Nifty 50 Equal Weight | 32,388.70 | 26,907.05 | 32,551.45 | 32,292.20 |
| Nifty 100 Low Volatility 30 | 20,410.10 | 17,504.05 | 20,829.45 | 20,373.10 |
| Nifty Tata Group 25% Cap | 14,696.35 | 13,221.90 | 18,049.85 | 14,644.95 |
| BSE Diversified Financials Revenue Growth | 1,639.62 | 1,301.76 | 1,678.65 | 1,639.62 |
| BSE 100 LargeCap TMC Index | 9,325.25 | 7,960.27 | 9,468.17 | 9,325.25 |
| BSE Private Banks Index | 20,132.31 | 16,829.71 | 20,716.74 | 20,132.31 |
| Nifty Quality Low-Volatility 30 | 17,310.40 | 0.00 | 0.00 | 17,280.55 |
| Nifty500 Value 50 | 14,684.35 | 11,829.30 | 14,728.60 | 14,619.20 |
| Nifty LargeMidcap 250 | 16,443.95 | 0.00 | 0.00 | 16,395.10 |
| Nifty Midcap 150 | 21,810.45 | 5,492.95 | 6,808.20 | 0.00 |
| Nifty MidSmallcap 400 | 20,119.35 | 0.00 | 0.00 | 20,058.30 |
| Nifty Smallcap 50 | 8,733.30 | 0.00 | 0.00 | 8,692.05 |
| Nifty Smallcap 250 | 17,118.65 | 0.00 | 0.00 | 17,063.10 |
| Nifty100 Enhanced ESG | 5,054.00 | 4,242.15 | 5,108.90 | 5,040.10 |
| Nifty100 ESG | 5,014.95 | 4,211.60 | 5,091.10 | 5,001.10 |
| Nifty200 Quality 30 | 20,872.65 | 17,440.65 | 23,067.95 | 20,759.75 |
| Nifty Alpha Quality Low-Volatility 30 | 22,681.65 | 0.00 | 0.00 | 22,649.50 |
| Nifty Alpha Quality Value Low-Volatility 30 | 20,954.20 | 0.00 | 0.00 | 0.00 |
| Nifty Alpha Low-Volatility 30 | 26,651.10 | 0.00 | 0.00 | 26,592.80 |
| Nifty Consumer Durables | 38,255.00 | 32,205.30 | 43,762.10 | 38,262.75 |
| Nifty Oil & Gas | 11,532.65 | 9,327.50 | 12,359.25 | 11,436.05 |
| Nifty 100 Alpha 30 Index | 18,581.20 | 15,108.10 | 19,474.30 | 18,557.95 |
| Nifty Midcap150 Quality 50 | 24,407.95 | 19,848.35 | 26,059.80 | 24,301.20 |
| Nifty Financial Services 25/50 | 29,194.35 | 23,941.55 | 29,569.40 | 29,067.85 |
| Nifty200 Momentum 30 | 31,317.05 | 25,133.95 | 37,701.20 | 31,213.70 |
| Nifty100 ESG Sector Leaders | 4,228.20 | 3,610.90 | 4,295.00 | 4,213.30 |
| Nifty Healthcare Index | 14,714.70 | 12,561.70 | 15,108.80 | 14,746.95 |
| Nifty 500 Multicap 50:25:25 | 16,266.45 | 13,318.60 | 16,690.00 | 16,216.80 |
| Nifty India Manufacturing | 15,029.40 | 11,676.20 | 15,408.95 | 14,994.65 |
| Nifty Midcap Select | 13,214.90 | 10,382.55 | 13,537.80 | 13,186.95 |
| Nifty Microcap 250 | 23,450.30 | 18,526.65 | 26,476.90 | 23,401.45 |
| Nifty India Digital Index | 9,204.55 | 7,334.40 | 10,152.15 | 9,165.05 |
| Nifty Total Market | 13,139.55 | 10,954.70 | 13,426.80 | 13,100.25 |
| Nifty Financial Services Ex-Bank | 30,809.90 | 23,850.75 | 31,050.50 | 30,624.90 |
| NIFTY Housing | 11,737.15 | 9,839.70 | 11,835.45 | 11,696.90 |
| Nifty India Defence | 8,060.40 | 5,025.35 | 9,195.15 | 8,011.00 |
| NIFTY Mobility | 22,719.90 | 16,712.45 | 23,210.25 | 22,719.45 |
| Nifty Non-Cyclical Consumer | 16,238.10 | 13,980.90 | 16,983.45 | 16,222.75 |
| Nifty Transportation & Logistics | 25,788.90 | 18,482.85 | 26,459.70 | 25,813.25 |
| BSE Services | 1,598.10 | 1,217.97 | 1,645.26 | 1,598.10 |
| Nifty200 Alpha30 | 25,407.25 | 20,275.90 | 28,920.25 | 25,351.25 |
| Nifty Midcap150 Momentum 50 | 61,714.80 | 49,575.25 | 68,439.80 | 61,526.40 |
| Nifty MidSmall Financial Services | 19,309.70 | 13,363.10 | 19,281.05 | 19,183.55 |
| Nifty MidSmall Healthcare | 44,358.65 | 36,549.55 | 46,103.35 | 44,474.95 |
| Nifty MidSmall IT & Telecom | 9,716.15 | 7,836.00 | 11,569.60 | 9,668.15 |
| Nifty MidSmall India Consumption | 19,713.65 | 16,870.20 | 21,008.10 | 19,717.70 |
| Nifty500 Multicap India Manufacturing 50:30:20 | 15,657.00 | 12,294.45 | 15,962.20 | 15,627.55 |
| Nifty500 Multicap Infrastructure 50:30:20 | 14,152.30 | 11,537.35 | 14,667.50 | 14,113.75 |
| BSE SENSEX Next 30 | 39,118.12 | 32,124.65 | 41,783.20 | 39,118.12 |
| BSE Sensex Sixty | 33,908.45 | 29,130.07 | 34,548.26 | 33,908.45 |
| BSE Sensex Sixty 65:35 | 34,380.12 | 29,317.31 | 34,968.88 | 34,380.12 |
| BSE Power & Energy | 3,835.70 | 3,194.96 | 4,388.93 | 3,835.70 |
| BSE 200 Equal Weight | 13,113.32 | 10,802.44 | 13,483.85 | 13,113.32 |
| BSE Internet Economy | 3,176.97 | 2,326.54 | 3,180.81 | 3,176.97 |
| BSE Capital Markets & Insurance | 2,324.98 | 1,716.05 | 2,411.71 | 2,324.98 |
| BSE Focused IT | 41,228.58 | 36,211.60 | 54,112.22 | 41,228.58 |
| BSE Premium Consumption | 5,577.72 | 4,368.36 | 5,711.70 | 5,577.72 |
| BSE Focused Midcap | 24,170.06 | 18,935.55 | 25,404.05 | 24,170.06 |
| BSE Select Business Groups | 4,307.12 | 3,533.92 | 4,433.56 | 4,307.12 |
| Nifty Top 10 Equal Weight Index | 9,560.80 | 8,600.25 | 10,034.05 | 9,533.30 |
| Nifty India Tourism | 8,871.00 | 7,696.15 | 9,497.20 | 8,841.15 |
| Nifty Capital Markets | 4,646.15 | 2,885.10 | 4,768.00 | 4,565.55 |
| Nifty500 Momentum 50 | 53,380.10 | 41,694.70 | 62,394.80 | 53,152.30 |
| Nifty Midsmallcap400 Momentum Quality 100 | 48,614.70 | 38,797.30 | 54,496.05 | 48,417.55 |
| Nifty Smallcap250 Momentum Quality 100 | 45,741.25 | 36,503.50 | 53,848.25 | 45,525.65 |
| BSE Sensex Equal Weight | 80,576.19 | 68,200.80 | 81,460.00 | 80,576.19 |
| Nifty India New Age Consumption | 12,151.40 | 9,627.40 | 12,450.05 | 12,137.30 |
| Nifty India Select 5 Corporate Groups | 37,197.05 | 30,192.20 | 38,153.75 | 37,011.40 |
| Nifty Smallcap250 Quality 50 | 26,522.30 | 21,263.85 | 31,355.70 | 26,341.55 |
| Nifty Top 15 Equal Weight | 10,615.35 | 9,048.35 | 10,627.90 | 10,596.80 |
| Nifty200 Value 30 | 13,596.10 | 10,874.70 | 13,606.10 | 13,536.25 |
| Nifty500 Equal Weight | 14,411.65 | 11,381.50 | 14,810.05 | 14,372.65 |
| Nifty500 Multicap Momentum Quality 50 | 42,151.45 | 33,420.00 | 48,511.50 | 41,948.70 |
| Nifty Top 20 Equal Weight | 9,352.30 | 8,028.50 | 9,385.75 | 9,337.20 |
| Nifty Core Housing | 16,016.45 | 13,680.90 | 17,313.75 | 15,978.70 |
| Nifty IPO | 2,181.85 | 1,617.15 | 2,295.20 | 2,165.30 |
| Nifty Rural | 15,622.60 | 12,891.50 | 15,840.10 | 15,600.65 |
| Nifty EV & New Age Automotive | 3,084.60 | 2,356.45 | 3,206.75 | 3,084.25 |
| Nifty500 LargeMidSmall Equal-Cap Weighted | 17,936.95 | 14,479.00 | 18,323.05 | 17,882.00 |
| BSE Select IPO | 4,916.13 | 3,784.03 | 5,071.31 | 4,916.13 |
| BSE India Sector Leaders | - | 14,728.49 | 15,661.02 | 15,150.28 |
| Nifty500 Quality 50 | 19,325.05 | 15,400.10 | 20,217.10 | 19,196.65 |
| Nifty500 Low Volatility 50 | 22,555.70 | 18,739.20 | 22,762.50 | 22,528.90 |
| BSE 1000 | 10,881.36 | 9,066.73 | 11,062.55 | 10,881.36 |
| Nifty500 Multifactor MQVLv50 | 31,548.15 | 26,048.40 | 31,993.80 | 31,489.25 |
| BSE PSU Bank | 4,377.49 | 3,389.25 | 4,394.31 | 4,377.49 |
| BSE India 150 | - | 18,109.49 | 19,144.91 | 18,857.62 |
| BSE 500 Quality 50 | 21,674.01 | 20,616.67 | 22,148.58 | 21,674.01 |
| BSE 500 Momentum 50 | 43,792.61 | 41,478.89 | 43,967.00 | 43,792.61 |
FAQs on Nifty MidSmallcap 400
Disclaimer: All values are in Rs. (₹) This content is for educational purposes only and should not be considered a recommendation to buy, sell, or trade any securities. Investing in stocks involves significant risk, and you could lose your entire principal. Always seek the advice of a certified financial professional to discuss your personal financial situation and goals.