Nifty MidSmallcap 400 Share Price Chart
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
Nifty MidSmallcap 400 Historical Share Price
| Day | Open | Close | High | Low | Value |
|---|---|---|---|---|---|
| 2025-08-14 | ₹ 19,560.70 | ₹ 19,454.20 | ₹ 19,605.05 | ₹ 19,415.55 | 19,454.20 |
| 2025-08-13 | ₹ 19,467.10 | ₹ 19,513.55 | ₹ 19,547.60 | ₹ 19,445.25 | 19,513.55 |
| 2025-08-12 | ₹ 19,447.85 | ₹ 19,390.50 | ₹ 19,485.75 | ₹ 19,371.40 | 19,390.50 |
| 2025-08-11 | ₹ 19,298.30 | ₹ 19,417.90 | ₹ 19,440.90 | ₹ 19,219.10 | 19,417.90 |
| 2025-08-08 | ₹ 19,612.40 | ₹ 19,305.75 | ₹ 19,614.10 | ₹ 19,268.15 | 19,305.75 |
Nifty MidSmallcap 400 Historical Returns
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2020 | 5.41% | -3.88% | -29.48% | 15.94% | 1.79% | 9.12% | 4.46% | 9.07% | 1.76% | -0.76% | 14.42% | 5.34% |
| 2021 | -0.64% | 9.05% | 0.01% | 0.75% | 6.81% | 5.40% | 4.65% | -0.71% | 5.37% | 0.06% | -2.58% | 2.97% |
| 2022 | -2.01% | -8.60% | 5.34% | -0.85% | -5.68% | -6.25% | 10.27% | 4.28% | -1.79% | 2.69% | 1.63% | -2.37% |
| 2023 | -3.10% | -1.34% | -2.17% | 5.17% | 4.87% | 5.80% | 5.79% | 4.19% | 2.07% | -3.44% | 9.99% | 5.80% |
| 2024 | 5.01% | -0.11% | -2.48% | 5.45% | 0.62% | 5.63% | 3.74% | 1.34% | 1.82% | -5.82% | -0.80% | -0.07% |
| 2025 | -8.37% | -11.30% | 8.33% | 4.00% | 7.93% | 4.04% | -2.97% | -0.65% | - | - | - | - |
Nifty MidSmallcap 400 Sector Weightage
| Sector | Companies | Weightage | Market Cap (cr) |
|---|---|---|---|
| Finance | 37 | 9.85 | 1,167,649 |
| Pharmaceuticals | 30 | 7.76 | 919,675 |
| IT - Software | 27 | 6.01 | 713,119 |
| Banks | 17 | 5.92 | 701,932 |
| Healthcare | 13 | 3.79 | 449,772 |
| Capital Goods - Electrical Equipment | 13 | 3.63 | 430,270 |
| Chemicals | 18 | 3.61 | 427,584 |
| Capital Goods-Non Electrical Equipment | 18 | 3.46 | 409,893 |
| Power Generation & Distribution | 8 | 3.00 | 355,865 |
| Aerospace & Defence | 9 | 2.94 | 348,531 |
| Realty | 10 | 2.87 | 339,899 |
| Auto Ancillaries | 13 | 2.56 | 303,126 |
| Consumer Durables | 8 | 2.46 | 291,346 |
| FMCG | 10 | 2.32 | 274,561 |
| Non Ferrous Metals | 4 | 2.12 | 250,992 |
| Infrastructure Developers & Operators | 13 | 2.08 | 246,072 |
| Financial Services | 6 | 1.91 | 226,034 |
| Gas Distribution | 6 | 1.65 | 195,195 |
| Steel | 7 | 1.52 | 180,492 |
| E-Commerce/App based Aggregator | 5 | 1.46 | 172,871 |
| Cables | 4 | 1.41 | 167,435 |
| Cement | 5 | 1.41 | 166,778 |
| Fertilizers | 4 | 1.36 | 160,964 |
| Miscellaneous | 5 | 1.33 | 157,573 |
| Tyres | 5 | 1.30 | 153,601 |
| Mining & Mineral products | 3 | 1.25 | 147,737 |
| Automobile | 4 | 1.18 | 139,959 |
| Agro Chemicals | 4 | 1.15 | 136,544 |
| Telecomm-Service | 5 | 1.09 | 129,798 |
| Castings, Forgings & Fastners | 4 | 0.98 | 116,650 |
| Refineries | 3 | 0.97 | 114,983 |
| Telecomm Equipment & Infra Services | 3 | 0.93 | 109,786 |
| Stock/ Commodity Brokers | 3 | 0.88 | 104,673 |
| Plastic products | 3 | 0.85 | 100,588 |
| Insurance | 5 | 0.83 | 98,132 |
| Retail | 3 | 0.82 | 96,836 |
| Alcoholic Beverages | 2 | 0.75 | 89,163 |
| Logistics | 3 | 0.75 | 89,041 |
| Bearings | 3 | 0.69 | 82,193 |
| Paints/Varnish | 2 | 0.69 | 81,243 |
| Quick Service Restaurant | 4 | 0.68 | 80,998 |
| Diversified | 3 | 0.60 | 71,040 |
| Marine Port & Services | 2 | 0.60 | 71,022 |
| Textiles | 6 | 0.55 | 65,399 |
| Crude Oil & Natural Gas | 1 | 0.55 | 65,186 |
| Trading | 4 | 0.52 | 61,508 |
| Railways | 1 | 0.49 | 58,008 |
| Hotels & Restaurants | 3 | 0.48 | 56,403 |
| Diamond, Gems and Jewellery | 1 | 0.46 | 55,062 |
| Entertainment | 4 | 0.45 | 53,708 |
| Tobacco Products | 1 | 0.45 | 52,930 |
| Readymade Garments/ Apparells | 3 | 0.43 | 50,534 |
| Sugar | 4 | 0.38 | 45,308 |
| Credit Rating Agencies | 1 | 0.33 | 38,904 |
| Ceramic Products | 2 | 0.24 | 28,480 |
| Shipping | 2 | 0.20 | 23,520 |
| Leather | 2 | 0.20 | 23,422 |
| Glass & Glass Products | 1 | 0.17 | 20,343 |
| Plywood Boards/Laminates | 1 | 0.14 | 16,171 |
| Printing & Stationery | 1 | 0.12 | 14,545 |
| Electronics | 2 | 0.10 | 12,294 |
| Plantation & Plantation Products | 1 | 0.10 | 11,428 |
| Refractories | 1 | 0.09 | 10,095 |
| Packaging | 1 | 0.08 | 9,797 |
| Media - Print/Television/Radio | 1 | 0.07 | 8,678 |
| Air Transport Service | 1 | 0.03 | 4,074 |
| IT - Hardware | 1 | 0.00 | 0 |
Nifty MidSmallcap 400 Performance
Today's Low
₹19,635.50
Today's High
₹19,776.20
52 Wk Low
₹0.00
52 Wk High
₹0.00
Open
₹19,676.05
Prev. Close
₹19,454.20
Nifty MidSmallcap 400 Resistance and Support
| Resistance | ▲ | PIVOT | Support | ▼ |
|---|---|---|---|---|
| First Resistance | 19,567.65 | 19,491.60 | First Support | 19,378.15 |
| Second Resistance | 19,681.10 | Second Support | 19,302.10 | |
| Third Resistance | 19,757.15 | Third Support | 19,188.65 |
Nifty MidSmallcap 400 Top 5 Gainers
| Company | Close Price | Market Cap (Cr) | % Change |
|---|---|---|---|
| K E C International Ltd | 851.20 | 20,712 | 9.33% |
| Pfizer Ltd | 5,800.50 | 24,364 | 8.87% |
| PG Electroplast Ltd | 531.90 | 13,875 | 8.63% |
| Endurance Technologies Ltd | 2,815.30 | 36,687 | 8.19% |
| Ashok Leyland Ltd | 131.62 | 71,622 | 7.92% |
Nifty MidSmallcap 400 Top 5 Losers
| Company | Close Price | Market Cap (Cr) | % Change |
|---|---|---|---|
| Godfrey Phillips India Ltd | 9,625.00 | 52,930 | -5.48% |
| Craftsman Automation Ltd | 6,804.00 | 16,925 | -4.07% |
| Schneider Electric Infrastructure Ltd | 839.70 | 20,773 | -3.59% |
| Suzlon Energy Ltd | 57.95 | 81,658 | -3.51% |
| Techno Electric & Engineering Company Ltd | 1,444.70 | 17,376 | -3.29% |
All Other Nifty MidSmallcap 400 Stocks
| Company | Close Price | Market Cap (Cr) | % Change |
|---|---|---|---|
| ACC Ltd | 1,844.20 | 33,481 | 3.45% |
| Aegis Logistics Ltd | 692.80 | 24,568 | -1.05% |
| Apollo Tyres Ltd | 459.10 | 27,484 | 6.20% |
| SKF India Ltd | 4,505.90 | 21,944 | 1.60% |
| Astrazeneca Pharma India Ltd | 8,420.50 | 20,728 | 1.27% |
| Atul Ltd | 6,318.50 | 18,690 | -0.48% |
| Balkrishna Industries Ltd | 2,439.70 | 46,347 | 1.67% |
| BASF India Ltd | 4,522.10 | 19,600 | -0.07% |
| Bata India Ltd | 1,119.90 | 13,506 | 6.69% |
| Bayer CropScience Ltd | 5,572.50 | 25,418 | -1.36% |
| Berger Paints India Ltd | 542.90 | 62,183 | 1.77% |
| Bharat Forge Ltd | 1,191.60 | 56,438 | 0.94% |
| Blue Star Ltd | 1,919.70 | 36,684 | 7.53% |
| Bombay Burmah Trading Corporation Ltd | 1,847.30 | 12,773 | 0.82% |
| Abbott India Ltd | 32,690.00 | 70,626 | -1.73% |
| CESC Ltd | 164.78 | 21,607 | 1.14% |
| Graphite India Ltd | 542.20 | 10,427 | 1.45% |
| Carborundum Universal Ltd | 869.30 | 16,210 | 2.13% |
| CEAT Ltd | 3,244.70 | 12,514 | 4.96% |
| Aditya Birla Real Estate Ltd | 1,814.00 | 19,830 | 2.19% |
| Exide Industries Ltd | 377.80 | 31,811 | 0.89% |
| Colgate-Palmolive (India) Ltd | 2,236.00 | 58,590 | 3.81% |
| Coromandel International Ltd | 2,401.60 | 69,445 | 2.06% |
| Deepak Fertilisers & Petrochemicals Corp Ltd | 1,465.30 | 18,270 | 1.21% |
| Deepak Nitrite Ltd | 1,816.10 | 25,307 | -2.18% |
| EID Parry (India) Ltd | 1,165.00 | 20,656 | 0.21% |
| EIH Ltd | 386.80 | 24,511 | -1.35% |
| Elecon Engineering Company Ltd | 555.45 | 12,386 | 0.53% |
| Elgi Equipments Ltd | 503.10 | 15,597 | 2.03% |
| GE Vernova T&D India Ltd | 2,840.00 | 72,798 | -0.15% |
| Escorts Kubota Ltd | 3,629.50 | 38,043 | 6.73% |
| Finolex Cables Ltd | 823.70 | 12,432 | 1.40% |
| Glaxosmithkline Pharmaceuticals Ltd | 2,758.90 | 46,900 | -0.39% |
| Kansai Nerolac Paints Ltd | 237.27 | 19,060 | 0.77% |
| Saregama India Ltd | 485.00 | 9,227 | 1.09% |
| Great Eastern Shipping Company Ltd | 964.35 | 13,834 | -0.66% |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 507.15 | 7,371 | 1.11% |
| HEG Ltd | 511.80 | 9,736 | 1.49% |
| Zensar Technologies Ltd | 800.50 | 18,244 | -0.33% |
| India Cements Ltd | 374.35 | 11,429 | 1.48% |
| Linde India Ltd | 6,279.00 | 52,951 | 1.07% |
| Gillette India Ltd | 10,548.00 | 33,477 | 2.79% |
| Castrol India Ltd | 206.58 | 20,312 | 0.63% |
| Tata Investment Corporation Ltd | 6,883.50 | 34,828 | 0.12% |
| J B Chemicals & Pharmaceuticals Ltd | 1,714.40 | 26,798 | -0.13% |
| JK Tyre & Industries Ltd | 327.25 | 8,545 | 4.90% |
| Whirlpool of India Ltd | 1,300.00 | 15,752 | 4.78% |
| Kirloskar Brothers Ltd | 1,887.00 | 14,983 | -0.02% |
| Cummins India Ltd | 3,807.80 | 104,758 | 0.62% |
| The Ramco Cements Ltd | 1,076.30 | 25,189 | 0.90% |
| Max Financial Services Ltd | 1,625.70 | 55,179 | 1.71% |
| MRF Ltd | 144,975.00 | 58,711 | 4.69% |
| Piramal Enterprises Ltd | 1,163.40 | 25,413 | 3.70% |
| PCBL Chemical Ltd | 391.65 | 14,278 | 3.53% |
| Schaeffler India Ltd | 3,915.40 | 60,249 | 1.49% |
| Raymond Ltd | 614.25 | 4,074 | 0.38% |
| SRF Ltd | 2,931.40 | 84,266 | 3.15% |
| Sundram Fasteners Ltd | 964.40 | 19,941 | 1.49% |
| Sundaram Finance Ltd | 4,788.80 | 50,302 | 5.60% |
| Supreme Industries Ltd | 4,434.10 | 54,599 | 3.17% |
| Tata Chemicals Ltd | 946.55 | 23,787 | 1.40% |
| Cholamandalam Financial Holdings Ltd | 1,950.90 | 35,309 | 3.57% |
| Jubilant Pharmova Ltd | 1,046.00 | 16,820 | -0.95% |
| Voltas Ltd | 1,354.80 | 42,193 | 6.28% |
| Alkyl Amines Chemicals Ltd | 2,105.50 | 10,615 | 1.55% |
| Patanjali Foods Ltd | 1,780.40 | 64,100 | 0.88% |
| Vardhman Textiles Ltd | 406.50 | 11,391 | 3.16% |
| Jindal Saw Ltd | 202.00 | 12,701 | 1.56% |
| Asahi India Glass Ltd | 862.45 | 20,343 | 3.04% |
| Usha Martin Ltd | 361.00 | 10,809 | 1.93% |
| Kajaria Ceramics Ltd | 1,283.20 | 20,172 | 1.21% |
| Honeywell Automation India Ltd | 37,480.00 | 32,743 | 1.13% |
| Sarda Energy & Minerals Ltd | 580.55 | 19,518 | 4.76% |
| HFCL Ltd | 73.05 | 10,259 | 2.76% |
| Can Fin Homes Ltd | 759.50 | 10,104 | 0.07% |
| Finolex Industries Ltd | 197.42 | 11,634 | 5.22% |
| Anant Raj Ltd | 540.40 | 18,385 | 0.87% |
| Westlife Foodworld Ltd | 658.90 | 10,323 | -0.86% |
| Godrej Industries Ltd | 1,250.30 | 39,825 | 5.83% |
| Apar Industries Ltd | 8,454.50 | 34,427 | -1.30% |
| 3M India Ltd | 30,355.00 | 34,184 | 0.02% |
| Amara Raja Energy & Mobility Ltd | 960.00 | 17,421 | 0.78% |
| JM Financial Ltd | 185.41 | 17,780 | -0.26% |
| Swan Energy Ltd | 427.30 | 13,560 | -1.40% |
| Radico Khaitan Ltd | 2,850.50 | 38,217 | -0.25% |
| Maharashtra Seamless Ltd | 676.15 | 9,041 | 0.25% |
| Balrampur Chini Mills Ltd | 560.70 | 11,418 | -0.83% |
| Timken India Ltd | 2,851.00 | 21,327 | 0.54% |
| Welspun Living Ltd | 117.75 | 11,064 | 3.33% |
| MMTC Ltd | 62.95 | 9,311 | 1.32% |
| BEML Ltd | 4,104.20 | 16,886 | 1.24% |
| Tata Communications Ltd | 1,685.80 | 48,259 | -0.54% |
| Rashtriya Chemicals & Fertilizers Ltd | 145.68 | 8,011 | 0.37% |
| Steel Authority of India Ltd | 122.67 | 49,711 | 1.91% |
| Fertilizers & Chemicals Travancore Ltd | 962.80 | 62,349 | -0.09% |
| NLC India Ltd | 235.72 | 32,912 | -0.79% |
| National Aluminium Company Ltd | 188.75 | 34,409 | 0.62% |
| Hindustan Petroleum Corporation Ltd | 387.00 | 83,900 | -1.86% |
| Bharat Heavy Electricals Ltd | 217.90 | 77,110 | -1.55% |
| Hindustan Zinc Ltd | 426.45 | 180,210 | -0.05% |
| Tata Elxsi Ltd | 5,705.00 | 35,374 | 0.41% |
| ITI Ltd | 294.20 | 27,986 | 1.00% |
| DCM Shriram Ltd | 1,279.50 | 19,998 | -0.27% |
| Chennai Petroleum Corporation Ltd | 633.50 | 9,421 | 0.02% |
| Shipping Corporation of India Ltd | 208.18 | 9,686 | 0.27% |
| Aarti Industries Ltd | 384.05 | 13,636 | 2.11% |
| HBL Engineering Ltd | 768.00 | 21,248 | 0.31% |
| UPL Ltd | 692.25 | 51,334 | 1.24% |
| Mangalore Refinery And Petrochemicals Ltd | 123.20 | 21,662 | -0.32% |
| NCC Ltd | 219.21 | 13,709 | 0.35% |
| Lloyds Metals & Energy Ltd | 1,356.00 | 73,180 | -3.05% |
| P I Industries Ltd | 3,773.00 | 55,957 | 2.24% |
| Karur Vysya Bank Ltd | 262.25 | 20,701 | 1.98% |
| Mastek Ltd | 2,520.20 | 7,748 | 0.62% |
| Himadri Speciality Chemical Ltd | 470.00 | 23,048 | 0.72% |
| Trident Ltd | 28.09 | 14,244 | 0.43% |
| Lupin Ltd | 1,970.60 | 89,516 | 0.46% |
| Chambal Fertilisers & Chemicals Ltd | 533.90 | 21,160 | 1.00% |
| Alok Industries Ltd | 18.01 | 8,863 | 0.90% |
| Zee Entertainment Enterprises Ltd | 116.83 | 11,161 | 0.50% |
| IFCI Ltd | 53.42 | 14,223 | 1.17% |
| CRISIL Ltd | 5,314.00 | 38,904 | -0.48% |
| Mphasis Ltd | 2,707.00 | 51,694 | -0.49% |
| Praj Industries Ltd | 409.00 | 7,568 | -0.56% |
| Ipca Laboratories Ltd | 1,374.50 | 34,703 | 0.63% |
| Federal Bank Ltd | 195.60 | 48,167 | -0.13% |
| Nava Ltd | 575.60 | 16,858 | -1.03% |
| Neuland Laboratories Ltd | 13,380.00 | 17,018 | 0.77% |
| Hindustan Copper Ltd | 241.05 | 23,218 | 0.36% |
| Blue Dart Express Ltd | 5,837.50 | 13,894 | -0.32% |
| LIC Housing Finance Ltd | 566.70 | 31,290 | -0.45% |
| Caplin Point Laboratories Ltd | 2,129.80 | 16,219 | -0.25% |
| Kalpataru Projects International Ltd | 1,270.00 | 21,040 | 3.08% |
| Aurobindo Pharma Ltd | 1,088.00 | 63,451 | 0.41% |
| KEI Industries Ltd | 3,898.90 | 36,466 | 2.22% |
| Natco Pharma Ltd | 882.90 | 15,677 | 0.97% |
| Thermax Ltd | 3,296.00 | 39,005 | 0.66% |
| CCL Products (India) Ltd | 903.10 | 11,428 | 5.13% |
| Poonawalla Fincorp Ltd | 468.30 | 35,497 | 2.75% |
| PTC Industries Ltd | 13,677.00 | 20,588 | -0.39% |
| IDBI Bank Ltd | 88.05 | 93,879 | 0.80% |
| Oil India Ltd | 401.50 | 65,186 | 0.19% |
| UCO Bank | 28.36 | 35,211 | 1.03% |
| General Insurance Corporation of India | 389.75 | 67,694 | 0.91% |
| Union Bank of India | 135.49 | 102,825 | 0.48% |
| Ircon International Ltd | 167.29 | 15,556 | 1.15% |
| Central Bank of India | 36.61 | 32,685 | 1.38% |
| Bank of Maharashtra | 54.82 | 41,865 | 0.79% |
| Bank of India | 114.71 | 51,513 | 1.34% |
| Cochin Shipyard Ltd | 1,715.00 | 44,476 | 1.42% |
| Indian Overseas Bank | 36.70 | 69,651 | 1.47% |
| RBL Bank Ltd | 258.25 | 15,377 | 2.54% |
| Indian Bank | 672.00 | 89,903 | 0.56% |
| Manappuram Finance Ltd | 266.50 | 22,528 | 0.19% |
| Phoenix Mills Ltd | 1,493.70 | 51,093 | 4.45% |
| Emami Ltd | 595.00 | 25,424 | 2.17% |
| Afcons Infrastructure Ltd | 427.85 | 15,487 | 1.62% |
| Five-Star Business Finance Ltd | 595.05 | 17,241 | 1.60% |
| City Union Bank Ltd | 213.22 | 15,658 | 0.90% |
| Jammu and Kashmir Bank Ltd | 105.54 | 11,469 | 1.45% |
| Welspun Corp Ltd | 874.30 | 23,178 | -0.90% |
| Wockhardt Ltd | 1,514.40 | 24,755 | -0.70% |
| Engineers India Ltd | 191.71 | 10,704 | 0.74% |
| NMDC Ltd | 69.70 | 61,050 | 0.43% |
| SJVN Ltd | 92.93 | 36,134 | 1.05% |
| Housing & Urban Development Corporation Ltd | 211.76 | 41,840 | 1.32% |
| New India Assurance Company Ltd | 192.92 | 30,439 | 4.63% |
| Gujarat Pipavav Port Ltd | 153.15 | 7,423 | -0.44% |
| Uno Minda Ltd | 1,226.90 | 66,007 | 6.71% |
| APL Apollo Tubes Ltd | 1,618.00 | 44,687 | 0.59% |
| Sonata Software Ltd | 356.70 | 10,100 | -0.83% |
| Page Industries Ltd | 44,625.00 | 48,541 | 2.55% |
| NHPC Ltd | 82.53 | 82,620 | 0.26% |
| Marico Ltd | 721.00 | 92,301 | 1.47% |
| Redington Ltd | 238.25 | 18,536 | 0.49% |
| Container Corporation Of India Ltd | 538.90 | 40,522 | 1.34% |
| Nippon Life India Asset Management Ltd | 824.95 | 51,048 | 2.54% |
| Granules India Ltd | 460.75 | 11,137 | 0.29% |
| Reliance Power Ltd | 43.20 | 17,895 | -0.23% |
| Capri Global Capital Ltd | 189.25 | 17,877 | 1.82% |
| Mazagon Dock Shipbuilders Ltd | 2,722.00 | 109,802 | 0.02% |
| Oracle Financial Services Software Ltd | 8,573.00 | 74,619 | -0.16% |
| NBCC (India) Ltd | 105.72 | 27,945 | 2.18% |
| Prestige Estates Projects Ltd | 1,632.90 | 68,919 | 2.00% |
| Garden Reach Shipbuilders & Engineers Ltd | 2,645.00 | 29,660 | 2.21% |
| Mahanagar Gas Ltd | 1,328.10 | 12,995 | 1.10% |
| Ajanta Pharma Ltd | 2,692.00 | 33,517 | 0.23% |
| Cyient Ltd | 1,181.00 | 13,027 | 0.68% |
| Newgen Software Technologies Ltd | 886.70 | 12,572 | 0.03% |
| Gujarat Mineral Development Corporation Ltd | 428.80 | 13,507 | 0.91% |
| Poly Medicure Ltd | 1,901.40 | 19,258 | -0.05% |
| Aadhar Housing Finance Ltd | 506.05 | 21,646 | 0.99% |
| Jaiprakash Power Ventures Ltd | 18.27 | 12,720 | -1.56% |
| Gland Pharma Ltd | 1,972.60 | 32,525 | -0.16% |
| Jubilant Foodworks Ltd | 637.90 | 41,682 | 0.96% |
| PVR Inox Ltd | 1,059.10 | 10,619 | -1.84% |
| Jyothy Labs Ltd | 337.75 | 12,181 | 1.96% |
| Biocon Ltd | 365.15 | 48,044 | 1.64% |
| Minda Corporation Ltd | 513.10 | 11,824 | 3.63% |
| Sun TV Network Ltd | 580.40 | 22,701 | 0.97% |
| Bharti Hexacom Ltd | 1,716.60 | 85,073 | 0.92% |
| Indian Renewable Energy Development Agency Ltd | 147.29 | 40,411 | 2.38% |
| Godrej Properties Ltd | 2,004.50 | 58,335 | 3.51% |
| Century Plyboards (India) Ltd | 760.00 | 16,171 | 4.33% |
| Godrej Agrovet Ltd | 752.50 | 14,485 | -0.01% |
| PNB Housing Finance Ltd | 785.80 | 19,975 | 2.45% |
| Birlasoft Ltd | 370.25 | 10,257 | 0.30% |
| Mahindra & Mahindra Financial Services Ltd | 267.55 | 35,472 | 4.88% |
| Emcure Pharmaceuticals Ltd | 1,463.00 | 27,566 | 0.56% |
| J K Cements Ltd | 7,318.00 | 54,094 | 4.52% |
| Inox India Ltd | 1,092.30 | 9,797 | 1.27% |
| Bharat Dynamics Ltd | 1,601.70 | 57,812 | 1.51% |
| Persistent Systems Ltd | 5,248.00 | 82,704 | -0.78% |
| Tata Technologies Ltd | 670.95 | 26,925 | 1.15% |
| Sona BLW Precision Forgings Ltd | 445.50 | 28,086 | -1.41% |
| Torrent Power Ltd | 1,308.40 | 66,997 | -1.59% |
| Alkem Laboratories Ltd | 5,354.00 | 63,916 | 0.12% |
| V-Guard Industries Ltd | 371.90 | 15,687 | 3.32% |
| Titagarh Rail Systems Ltd | 822.05 | 10,911 | 1.44% |
| Triveni Engineering and Industries Ltd | 328.15 | 7,262 | -1.10% |
| Petronet LNG Ltd | 273.65 | 40,785 | 0.64% |
| SBI Cards & Payment Services Ltd | 813.10 | 75,090 | 3.01% |
| Glenmark Pharmaceuticals Ltd | 1,985.40 | 57,680 | -2.90% |
| Aditya Birla Sun Life AMC Ltd | 868.90 | 24,684 | 1.68% |
| AWL Agri Business Ltd | 250.85 | 32,466 | 0.38% |
| Indraprastha Gas Ltd | 204.35 | 28,574 | 0.13% |
| Zen Technologies Ltd | 1,437.20 | 12,698 | 2.18% |
| Tata Teleservices (Maharashtra) Ltd | 58.50 | 11,354 | 0.58% |
| HDFC Asset Management Company Ltd | 5,698.50 | 117,468 | 3.78% |
| Olectra Greentech Ltd | 1,455.50 | 12,069 | -0.91% |
| Railtel Corporation of India Ltd | 352.30 | 14,908 | 1.53% |
| BLS International Services Ltd | 373.75 | 15,364 | 0.21% |
| Cera Sanitaryware Ltd | 6,517.50 | 8,308 | 1.87% |
| AIA Engineering Ltd | 3,115.30 | 29,380 | -0.11% |
| Max Healthcare Institute Ltd | 1,214.00 | 118,646 | -0.55% |
| Triveni Turbine Ltd | 518.45 | 16,247 | 1.40% |
| GMR Airports Ltd | 90.60 | 95,854 | -0.19% |
| Vodafone Idea Ltd | 6.48 | 66,631 | 5.37% |
| United Breweries Ltd | 1,902.00 | 50,946 | -1.21% |
| IIFL Finance Ltd | 450.70 | 18,778 | 2.04% |
| JBM Auto Ltd | 625.50 | 14,315 | 3.19% |
| Indian Railway Catering & Tourism Corporation Ltd | 725.50 | 58,008 | 0.10% |
| UTI Asset Management Company Ltd | 1,356.30 | 17,043 | 1.92% |
| Shree Renuka Sugars Ltd | 28.43 | 5,973 | 1.25% |
| Sumitomo Chemical India Ltd | 578.10 | 29,252 | -1.42% |
| Fortis Healthcare Ltd | 937.00 | 70,377 | 0.54% |
| Gujarat State Petronet Ltd | 304.15 | 16,977 | 0.86% |
| Rites Ltd | 250.60 | 12,037 | 0.04% |
| Tanla Platforms Ltd | 621.90 | 8,204 | 2.11% |
| Navin Fluorine International Ltd | 5,097.00 | 25,550 | 1.98% |
| Devyani International Ltd | 155.06 | 19,126 | -0.08% |
| Jindal Stainless Ltd | 745.55 | 60,115 | 2.14% |
| JSW Holdings Ltd | 17,754.00 | 19,607 | 0.76% |
| Muthoot Finance Ltd | 2,759.20 | 110,707 | 0.07% |
| Firstsource Solutions Ltd | 361.15 | 25,386 | 0.54% |
| Ramkrishna Forgings Ltd | 576.65 | 10,244 | 2.03% |
| Coforge Ltd | 1,651.40 | 54,916 | 0.57% |
| Yes Bank Ltd | 19.08 | 58,912 | 1.60% |
| Solar Industries India Ltd | 14,967.00 | 136,683 | -0.88% |
| Multi Commodity Exchange of India Ltd | 8,268.50 | 41,557 | 1.47% |
| Syngene International Ltd | 668.55 | 26,910 | 0.14% |
| Bikaji Foods International Ltd | 774.45 | 18,109 | 7.23% |
| Chalet Hotels Ltd | 963.55 | 20,384 | 3.27% |
| Polycab India Ltd | 7,100.00 | 104,838 | 1.87% |
| Nuvama Wealth Management Ltd | 6,871.50 | 25,034 | -1.26% |
| Rail Vikas Nigam Ltd | 325.70 | 67,596 | 0.49% |
| Godawari Power & Ispat Ltd | 201.92 | 13,586 | -0.41% |
| Action Construction Equipment Ltd | 954.50 | 11,104 | 2.37% |
| L T Foods Ltd | 449.00 | 15,494 | 0.73% |
| Sobha Ltd | 1,503.70 | 16,371 | -1.98% |
| Astral Ltd | 1,317.60 | 34,356 | 3.00% |
| Network 18 Media & Investments Ltd | 56.84 | 8,678 | 1.12% |
| K P R Mill Ltd | 997.80 | 32,472 | 5.08% |
| Motilal Oswal Financial Services Ltd | 936.65 | 55,686 | 0.80% |
| ZF Commercial Vehicle Control System India Ltd | 13,688.00 | 26,087 | -0.37% |
| eClerx Services Ltd | 3,931.40 | 19,582 | -1.65% |
| Brigade Enterprises Ltd | 964.30 | 22,898 | 2.85% |
| KNR Constructions Ltd | 198.95 | 5,585 | 0.13% |
| Transformers & Rectifiers India Ltd | 500.15 | 15,184 | -1.10% |
| IRB Infrastructure Developers Ltd | 45.02 | 27,423 | -0.77% |
| PNC Infratech Ltd | 309.00 | 7,899 | 0.21% |
| R R Kabel Ltd | 1,224.20 | 13,699 | 1.02% |
| Authum Investment & Infrastructure Ltd | 2,988.40 | 49,118 | 3.13% |
| Kirloskar Oil Engines Ltd | 921.50 | 13,107 | 2.11% |
| Star Health & Allied Insurance Company Ltd | 447.50 | 25,773 | 2.04% |
| Akums Drugs & Pharmaceuticals Ltd | 466.00 | 7,407 | -0.99% |
| Global Health Ltd | 1,348.50 | 36,945 | -1.86% |
| AU Small Finance Bank Ltd | 765.55 | 56,039 | 1.99% |
| Krishna Institute of Medical Sciences Ltd | 761.35 | 29,822 | 2.19% |
| Jyoti CNC Automation Ltd | 921.50 | 20,881 | 0.38% |
| Gravita India Ltd | 1,731.90 | 13,155 | -2.96% |
| Tejas Networks Ltd | 571.50 | 9,786 | 3.01% |
| Valor Estate Ltd | 183.00 | 9,716 | 1.16% |
| Dixon Technologies (India) Ltd | 16,750.00 | 97,956 | 3.45% |
| Rainbow Childrens Medicare Ltd | 1,558.10 | 15,759 | 0.36% |
| Sammaan Capital Ltd | 119.24 | 9,795 | 0.82% |
| CreditAccess Grameen Ltd | 1,339.80 | 21,305 | 0.42% |
| Oberoi Realty Ltd | 1,648.40 | 58,887 | 1.80% |
| Mankind Pharma Ltd | 2,469.40 | 102,043 | -0.13% |
| Niva Bupa Health Insurance Company Ltd | 87.29 | 15,126 | 6.54% |
| Angel One Ltd | 2,666.10 | 23,953 | 0.90% |
| Adani Total Gas Ltd | 621.05 | 66,813 | 2.26% |
| Jupiter Wagons Ltd | 324.45 | 13,346 | 3.26% |
| Waaree Energies Ltd | 2,982.50 | 82,847 | 3.46% |
| Latent View Analytics Ltd | 400.80 | 8,243 | 0.50% |
| Data Patterns (India) Ltd | 2,600.90 | 14,093 | 3.31% |
| One 97 Communications Ltd | 1,166.10 | 73,441 | 1.29% |
| Indus Towers Ltd | 337.10 | 89,741 | 1.23% |
| Alembic Pharmaceuticals Ltd | 970.05 | 18,836 | 1.37% |
| Lemon Tree Hotels Ltd | 153.37 | 11,507 | 5.59% |
| RHI Magnesita India Ltd | 490.00 | 10,095 | 0.43% |
| Aditya Birla Capital Ltd | 281.30 | 71,260 | 3.04% |
| Aditya Birla Fashion & Retail Ltd | 76.76 | 9,153 | 2.35% |
| Tube Investments of India Ltd | 3,083.90 | 59,273 | 0.66% |
| L&T Finance Ltd | 211.00 | 50,516 | 4.41% |
| Dr Lal Pathlabs Ltd | 3,410.00 | 28,061 | 1.86% |
| PB Fintech Ltd | 1,869.20 | 84,205 | 1.91% |
| Just Dial Ltd | 830.90 | 6,975 | 1.24% |
| RattanIndia Enterprises Ltd | 52.11 | 7,041 | 2.28% |
| Kalyan Jewellers India Ltd | 525.00 | 55,062 | -1.59% |
| JSW Infrastructure Ltd | 310.60 | 63,599 | 2.56% |
| Aptus Value Housing Finance India Ltd | 359.40 | 17,800 | 0.96% |
| Indegene Ltd | 585.00 | 13,751 | 2.16% |
| Gujarat Gas Ltd | 425.00 | 29,050 | 0.65% |
| Inox Wind Ltd | 140.24 | 23,677 | 2.34% |
| L&T Technology Services Ltd | 4,168.90 | 43,999 | 0.36% |
| Narayana Hrudayalaya Ltd | 1,833.20 | 37,042 | 1.17% |
| Shyam Metalics & Energy Ltd | 972.25 | 26,753 | 1.56% |
| AAVAS Financiers Ltd | 1,677.70 | 13,117 | 1.19% |
| Laurus Labs Ltd | 864.70 | 46,390 | 0.58% |
| Amber Enterprises India Ltd | 7,409.00 | 23,358 | 7.45% |
| Computer Age Management Services Ltd | 3,896.00 | 19,136 | 0.71% |
| IDFC First Bank Ltd | 70.10 | 50,475 | 1.93% |
| Intellect Design Arena Ltd | 932.50 | 12,934 | 0.46% |
| Metropolis Healthcare Ltd | 2,165.10 | 10,982 | 2.06% |
| Crompton Greaves Consumer Electricals Ltd | 326.95 | 20,597 | 2.24% |
| 360 ONE WAM Ltd | 1,065.40 | 41,986 | 2.59% |
| ERIS Lifesciences Ltd | 1,732.90 | 22,952 | 2.87% |
| Clean Science & Technology Ltd | 1,165.00 | 12,617 | -1.35% |
| Anand Rathi Wealth Ltd | 2,801.90 | 22,470 | 3.38% |
| Bandhan Bank Ltd | 167.31 | 26,315 | 2.41% |
| Sai Life Sciences Ltd | 896.10 | 18,509 | 0.95% |
| Brainbees Solutions Ltd | 370.90 | 19,394 | 0.12% |
| Delhivery Ltd | 463.55 | 34,625 | -0.12% |
| Aster DM Healthcare Ltd | 620.20 | 31,396 | 2.41% |
| Indiamart Intermesh Ltd | 2,560.00 | 15,283 | 0.56% |
| TBO Tek Ltd | 1,470.00 | 15,638 | 1.80% |
| Happiest Minds Technologies Ltd | 584.45 | 8,858 | 0.39% |
| Dalmia Bharat Ltd | 2,324.10 | 42,585 | 2.37% |
| Indian Energy Exchange Ltd | 141.06 | 12,506 | 0.56% |
| ACME Solar Holdings Ltd | 280.00 | 16,731 | 1.27% |
| Inventurus Knowledge Solutions Ltd | 1,600.40 | 26,729 | 2.70% |
| SBFC Finance Ltd | 108.55 | 11,377 | 3.40% |
| Vedant Fashions Ltd | 772.90 | 18,062 | 3.94% |
| Home First Finance Company India Ltd | 1,256.90 | 12,921 | 0.40% |
| Route Mobile Ltd | 886.10 | 5,493 | 1.68% |
| KPIT Technologies Ltd | 1,212.00 | 33,245 | -0.08% |
| Sapphire Foods India Ltd | 310.10 | 9,866 | 1.24% |
| Concord Biotech Ltd | 1,631.40 | 17,129 | -0.68% |
| Go Digit General Insurance Ltd | 362.00 | 32,796 | 1.87% |
| Affle 3i Ltd | 1,956.00 | 27,603 | -0.44% |
| KFin Technologies Ltd | 1,110.60 | 19,434 | -1.62% |
| Sterling & Wilson Renewable Energy Ltd | 269.75 | 6,253 | 0.73% |
| Gujarat Fluorochemicals Ltd | 3,414.70 | 37,215 | 0.75% |
| Hitachi Energy India Ltd | 19,950.00 | 90,871 | -2.18% |
| Cohance Lifesciences Ltd | 897.95 | 34,913 | -1.74% |
| Jubilant Ingrevia Ltd | 705.55 | 11,173 | 0.55% |
| Ola Electric Mobility Ltd | 41.23 | 18,226 | -0.19% |
| Alivus Life Sciences Ltd | 945.60 | 11,693 | 0.16% |
| Vijaya Diagnostic Centre Ltd | 1,049.80 | 10,822 | -0.32% |
| NMDC Steel Ltd | 40.14 | 11,746 | 0.15% |
| FSN E-Commerce Ventures Ltd | 220.01 | 61,534 | 2.26% |
| C.E. Info Systems Ltd | 1,789.00 | 9,677 | 0.50% |
| Piramal Pharma Ltd | 193.91 | 25,256 | 2.04% |
| Syrma SGS Technology Ltd | 712.20 | 12,294 | 2.82% |
| Campus Activewear Ltd | 264.50 | 9,916 | 4.38% |
| Motherson Sumi Wiring India Ltd | 39.49 | 25,081 | 4.50% |
| Kaynes Technology India Ltd | 6,320.50 | 40,932 | 3.34% |
| Premier Energies Ltd | 997.00 | 44,428 | 1.08% |
| SignatureGlobal India Ltd | 1,110.50 | 15,465 | 0.93% |
| Honasa Consumer Ltd | 286.05 | 9,094 | 2.34% |
| Netweb Technologies India Ltd | 2,154.10 | 12,038 | 1.37% |
| Raymond Lifestyle Ltd | 1,082.80 | 6,277 | 4.91% |
| International Gemmological Institute (India) Ltd | 339.60 | 14,696 | -0.19% |
| Doms Industries Ltd | 2,515.80 | 14,545 | 4.96% |
| Vishal Mega Mart Ltd | 149.49 | 68,289 | 2.00% |
| Sagility India Ltd | 45.82 | 20,790 | 3.24% |
| NTPC Green Energy Ltd | 101.32 | 84,980 | 0.52% |
| Central Depository Services (India) Ltd | 1,582.70 | 32,600 | 1.47% |
| BSE Ltd | 2,493.90 | 100,801 | 0.48% |
Indian Indices
| Index | Final Price | 52W Low | 52W High | Prev Close |
|---|---|---|---|---|
| BSE Sensex | 81,460.18 | 71,425.01 | 85,978.25 | 80,597.66 |
| Nifty 50 | 24,916.60 | 21,743.65 | 26,277.35 | 24,631.30 |
| BSE 500 | 35,604.49 | 30,571.61 | 38,740.08 | 35,604.49 |
| BSE Information Technology | 34,176.54 | 30,458.02 | 45,791.73 | 34,176.54 |
| BSE Fast Moving Consumer Goods | 20,141.50 | 18,196.88 | 24,109.51 | 20,141.50 |
| BSE Capital Goods | 66,761.32 | 54,567.64 | 74,490.98 | 66,761.32 |
| BSE Consumer Durables | 59,060.51 | 49,772.57 | 69,044.38 | 59,060.51 |
| BSE Healthcare | 44,453.35 | 37,028.95 | 46,018.05 | 44,453.35 |
| BSE 100 | 25,793.72 | 22,539.11 | 27,762.24 | 25,793.72 |
| BSE 200 | 11,150.89 | 9,698.87 | 12,107.34 | 11,150.89 |
| BSE Dollex 200 | 2,118.12 | 1,886.47 | 2,401.13 | 2,118.10 |
| BSE PSU | 19,027.09 | 15,647.00 | 22,082.39 | 19,027.09 |
| BSE Teck | 16,857.95 | 15,284.97 | 20,703.86 | 16,857.95 |
| Nifty Next 50 | 67,583.00 | 56,192.45 | 77,918.00 | 66,511.60 |
| Nifty 500 | 22,960.55 | 19,519.85 | 24,573.40 | 22,680.25 |
| BSE Dollex 30 | 7,549.52 | 6,858.67 | 8,418.89 | 7,549.52 |
| BSE BANKEX | 61,625.39 | 54,277.32 | 64,684.29 | 61,625.39 |
| Nifty IT | 34,667.35 | 30,918.95 | 46,088.90 | 34,833.20 |
| BSE Auto | 53,937.53 | 42,834.11 | 62,443.41 | 53,937.53 |
| BSE Metal | 30,687.01 | 25,884.45 | 34,946.48 | 30,687.01 |
| BSE Oil & Gas | 26,023.52 | 21,949.84 | 33,309.54 | 26,023.52 |
| BSE MidCap | 44,979.24 | 37,203.21 | 49,701.15 | 44,979.24 |
| BSE SmallCap | 51,788.88 | 41,013.68 | 57,827.69 | 51,788.88 |
| Nifty Bank | 55,762.00 | 47,702.90 | 57,628.40 | 55,341.85 |
| Nifty Energy | 34,514.50 | 29,313.20 | 44,721.10 | 34,469.05 |
| Nifty Pharma | 22,140.90 | 19,121.10 | 23,907.90 | 22,151.85 |
| Nifty Midcap 100 | 57,166.55 | 46,865.70 | 60,925.95 | 56,504.25 |
| Nifty 100 | 25,537.95 | 22,177.35 | 27,335.65 | 25,226.25 |
| BSE Dollex 100 | 3,044.37 | 2,720.43 | 3,422.65 | 3,044.37 |
| BSE Realty | 6,830.97 | 5,805.38 | 8,906.80 | 6,830.97 |
| Nifty Infrastructure | 9,075.55 | 7,589.95 | 9,704.20 | 8,991.45 |
| Nifty Realty | 900.65 | 765.80 | 1,140.40 | 879.35 |
| Nifty PSU Bank | 7,052.20 | 5,530.35 | 7,304.80 | 7,025.25 |
| Nifty Midcap 50 | 16,156.45 | 13,269.65 | 17,066.75 | 15,926.15 |
| BSE Power | 6,608.52 | 5,669.71 | 8,795.65 | 6,608.52 |
| Nifty MNC | 29,141.65 | 23,981.05 | 32,841.15 | 28,286.60 |
| India VIX | 12.53 | 8.98 | 23.19 | 12.36 |
| Nifty FMCG | 55,597.35 | 50,199.35 | 66,438.70 | 54,656.30 |
| Nifty PSE | 9,566.55 | 7,956.45 | 11,564.90 | 9,583.30 |
| Nifty Services Sector | 32,595.50 | 29,070.85 | 33,916.45 | 32,358.30 |
| Nifty50 Shariah | 4,635.10 | 4,235.90 | 5,206.45 | 4,585.05 |
| Nifty500 Shariah | 7,017.50 | 6,004.55 | 7,729.25 | 6,932.45 |
| BSE IPO | 15,507.54 | 11,832.48 | 17,281.24 | 15,507.54 |
| Nifty Smallcap 100 | 17,775.70 | 14,084.30 | 19,716.20 | 17,547.45 |
| Nifty India Consumption | 12,138.80 | 10,090.65 | 13,057.60 | 11,839.90 |
| Nifty Auto | 25,198.30 | 19,316.65 | 27,696.10 | 24,118.80 |
| Nifty Metal | 9,370.20 | 7,690.20 | 10,322.05 | 9,216.25 |
| Nifty 200 | 13,875.60 | 11,941.45 | 14,833.75 | 13,707.70 |
| Nifty Media | 1,652.05 | 1,344.40 | 2,182.35 | 1,653.15 |
| Nifty Commodities | 8,791.90 | 7,502.95 | 9,896.35 | 8,673.20 |
| Nifty Financial Services | 26,625.85 | 22,320.85 | 27,369.80 | 26,333.45 |
| Nifty Dividend Opportunities 50 | 5,872.85 | 5,288.60 | 7,012.65 | 5,843.20 |
| Nifty50 Dividend Points | 202.28 | 4.22 | 289.38 | 202.28 |
| Nifty Low Volatility 50 | 25,007.10 | 0.00 | 0.00 | 0.00 |
| Nifty High Beta 50 | 3,596.95 | 0.00 | 0.00 | 0.00 |
| Nifty Alpha 50 | 50,828.30 | 39,846.10 | 61,682.00 | 50,196.90 |
| BSE SME IPO | 107,722.31 | 80,089.76 | 122,298.30 | 107,722.31 |
| Nifty 100 Liquid 15 | 7,001.20 | 5,985.30 | 7,223.70 | 6,870.90 |
| Nifty CPSE | 6,377.95 | 5,284.25 | 7,477.40 | 6,364.65 |
| Nifty50 Value 20 | 12,555.50 | 11,375.50 | 14,731.65 | 12,458.25 |
| Nifty Shariah 25 | 8,236.25 | 0.00 | 0.00 | 8,788.61 |
| Nifty Growth Sectors 15 | 11,655.00 | 9,722.65 | 13,065.05 | 11,437.10 |
| BSE India Infrastructure Index | 580.94 | 492.74 | 734.23 | 580.94 |
| BSE CPSE | 3,708.49 | 3,057.56 | 4,466.92 | 3,708.49 |
| Nifty 100 Equal Weight | 32,741.50 | 27,699.35 | 35,794.00 | 32,208.25 |
| BSE Allcap | 10,471.31 | 10,283.34 | 11,325.09 | 10,471.31 |
| BSE LargeCap | 9,478.26 | 8,286.22 | 10,255.62 | 9,478.26 |
| BSE Commodities | 7,675.61 | 6,463.97 | 8,154.67 | 7,675.61 |
| BSE Consumer Discretionary | 9,526.62 | 7,774.05 | 11,106.81 | 9,526.62 |
| BSE Energy | 11,150.35 | 9,597.62 | 14,029.33 | 11,150.35 |
| BSE Financial Services | 12,446.24 | 10,599.58 | 12,959.36 | 12,446.24 |
| BSE Industrials | 14,368.87 | 11,380.29 | 16,079.95 | 14,368.87 |
| BSE Telecommunication | 2,792.26 | 2,439.79 | 3,347.87 | 2,792.26 |
| BSE Utilities | 5,222.98 | 4,474.43 | 6,885.23 | 5,222.98 |
| BSE India Manufacturing Index | 1,018.98 | 875.54 | 1,156.01 | 1,018.98 |
| BSE MidCap Select Index | 16,253.99 | 13,537.75 | 18,293.47 | 16,253.99 |
| BSE SmallCap Select Index | 7,854.95 | 5,962.56 | 8,604.30 | 7,854.95 |
| Nifty Midcap Liquid 15 | 15,190.80 | 11,541.70 | 15,919.50 | 14,929.05 |
| Nifty100 Quality 30 | 5,574.75 | 4,785.60 | 6,342.20 | 5,481.45 |
| Nifty Private Bank | 26,934.35 | 23,508.05 | 28,577.65 | 26,655.00 |
| BSE SENSEX 50 | 25,725.12 | 22,582.21 | 27,621.19 | 25,725.12 |
| BSE SENSEX Next 50 | 82,085.58 | 69,787.64 | 89,479.68 | 82,085.58 |
| BSE Bharat 22 Index | 8,405.83 | 7,356.51 | 9,666.84 | 8,405.83 |
| BSE 100 ESG Index (INR) | 411.91 | 362.03 | 434.32 | 411.91 |
| BSE 150 MidCap Index | 15,609.68 | 12,866.17 | 17,174.55 | 15,609.68 |
| BSE 250 SmallCap Index | 6,667.16 | 5,296.93 | 7,551.81 | 6,667.16 |
| BSE 250 LargeMidCap Index | 10,589.63 | 9,161.54 | 11,482.65 | 10,589.63 |
| BSE 400 MidSmallCap Index | 11,741.07 | 9,555.95 | 13,045.31 | 11,741.07 |
| BSE Dividend Stability Index | 976.57 | 855.12 | 1,149.05 | 976.57 |
| BSE Enhanced Value Index | 916.92 | 787.71 | 1,035.18 | 916.92 |
| BSE Low Volatility Index | 1,792.21 | 1,584.80 | 1,996.66 | 1,792.21 |
| BSE Momentum Index | 2,201.77 | 1,763.06 | 2,484.21 | 2,201.77 |
| BSE Quality Index | 1,769.24 | 1,508.42 | 2,108.86 | 1,769.24 |
| Nifty 50 Equal Weight | 31,629.60 | 26,907.05 | 33,780.95 | 31,100.20 |
| Nifty 100 Low Volatility 30 | 20,291.40 | 17,504.05 | 21,766.75 | 19,925.45 |
| Nifty Tata Group 25% Cap | 14,848.65 | 13,221.90 | 18,764.95 | 14,616.25 |
| BSE Diversified Financials Revenue Growth Index (I | 1,596.73 | 1,301.76 | 1,678.65 | 1,596.73 |
| BSE 100 LargeCap TMC Index | 9,099.19 | 7,960.27 | 9,836.00 | 9,099.19 |
| BSE Private Banks Index | 19,663.56 | 16,829.71 | 20,716.74 | 19,663.56 |
| Nifty Quality Low-Volatility 30 | 17,078.35 | 0.00 | 0.00 | 16,740.50 |
| Nifty500 Value 50 | 13,936.50 | 11,829.30 | 14,643.75 | 13,803.45 |
| Nifty LargeMidcap 250 | 16,113.75 | 0.00 | 0.00 | 15,916.50 |
| Nifty Midcap 150 | 21,278.25 | 5,492.95 | 6,808.20 | 0.00 |
| Nifty MidSmallcap 400 | 19,694.70 | 0.00 | 0.00 | 19,454.20 |
| Nifty Smallcap 50 | 8,616.30 | 0.00 | 0.00 | 8,494.00 |
| Nifty Smallcap 250 | 16,860.70 | 0.00 | 0.00 | 16,656.75 |
| Nifty100 Enhanced ESG | 4,962.05 | 4,242.15 | 5,072.15 | 4,896.65 |
| Nifty100 ESG | 4,925.95 | 4,211.60 | 5,264.80 | 4,861.30 |
| Nifty200 Quality 30 | 20,441.20 | 17,440.65 | 23,598.10 | 20,143.50 |
| Nifty Alpha Quality Low-Volatility 30 | 22,245.10 | 0.00 | 0.00 | 21,801.15 |
| Nifty Alpha Quality Value Low-Volatility 30 | 20,583.25 | 0.00 | 0.00 | 0.00 |
| Nifty Alpha Low-Volatility 30 | 26,529.60 | 0.00 | 0.00 | 26,169.60 |
| Nifty Consumer Durables | 38,697.45 | 32,205.30 | 44,426.55 | 37,329.60 |
| Nifty Oil & Gas | 11,019.65 | 9,327.50 | 13,607.20 | 10,997.35 |
| Nifty 100 Alpha 30 Index | 18,481.20 | 15,108.10 | 19,474.30 | 18,228.40 |
| Nifty Midcap150 Quality 50 | 24,132.35 | 19,848.35 | 26,114.80 | 23,868.80 |
| Nifty Financial Services 25/50 | 28,673.95 | 23,941.55 | 29,569.40 | 28,316.05 |
| Nifty200 Momentum 30 | 30,698.00 | 25,133.95 | 38,177.65 | 30,218.85 |
| Nifty100 ESG Sector Leaders | 4,184.00 | 3,610.90 | 4,394.80 | 4,124.75 |
| Nifty Healthcare Index | 14,640.20 | 12,561.70 | 15,108.80 | 14,644.90 |
| Nifty 500 Multicap 50:25:25 | 15,977.90 | 13,318.60 | 17,112.15 | 15,783.00 |
| Nifty India Manufacturing | 14,431.75 | 11,676.20 | 15,769.90 | 14,152.20 |
| Nifty Midcap Select | 12,826.00 | 10,382.55 | 13,537.80 | 12,639.10 |
| Nifty Microcap 250 | 23,419.65 | 18,526.65 | 26,476.90 | 23,085.65 |
| Nifty India Digital Index | 8,869.05 | 7,334.40 | 10,152.15 | 8,845.50 |
| Nifty Total Market | 12,919.65 | 10,954.70 | 13,842.60 | 12,760.95 |
| Nifty Financial Services Ex-Bank | 29,873.95 | 23,850.75 | 31,050.50 | 29,241.15 |
| NIFTY Housing | 11,522.80 | 9,839.70 | 11,733.65 | 11,346.35 |
| Nifty India Defence | 7,821.70 | 5,025.35 | 9,195.15 | 7,804.80 |
| NIFTY Mobility | 21,635.25 | 16,712.45 | 21,342.75 | 21,046.80 |
| Nifty Non-Cyclical Consumer | 16,454.35 | 13,980.90 | 16,453.30 | 16,133.10 |
| Nifty Transportation & Logistics | 24,504.90 | 18,482.85 | 23,914.05 | 23,740.45 |
| BSE Services | 1,560.12 | 1,217.97 | 1,645.26 | 1,560.12 |
| Nifty200 Alpha30 | 25,052.80 | 20,275.90 | 29,547.30 | 24,852.35 |
| Nifty Midcap150 Momentum 50 | 61,101.70 | 49,575.25 | 68,439.80 | 60,478.25 |
| Nifty MidSmall Financial Services | 18,415.95 | 13,363.10 | 19,281.05 | 18,101.90 |
| Nifty MidSmall Healthcare | 44,627.80 | 36,549.55 | 46,103.35 | 44,520.30 |
| Nifty MidSmall IT & Telecom | 9,335.90 | 7,836.00 | 11,569.60 | 9,294.75 |
| Nifty MidSmall India Consumption | 19,535.25 | 16,870.20 | 21,008.10 | 19,211.75 |
| Nifty500 Multicap India Manufacturing 50:30:20 | 15,125.15 | 12,294.45 | 16,253.65 | 14,839.45 |
| Nifty500 Multicap Infrastructure 50:30:20 | 13,898.25 | 11,537.35 | 15,154.10 | 13,754.80 |
| BSE SENSEX Next 30 | 38,141.31 | 32,124.65 | 42,783.63 | 38,141.31 |
| BSE Sensex Sixty | 33,168.89 | 29,130.07 | 34,548.26 | 33,168.89 |
| BSE Sensex Sixty 65:35 | 33,609.79 | 29,317.31 | 34,968.88 | 33,609.79 |
| BSE Power & Energy | 3,681.83 | 3,194.96 | 4,388.93 | 3,681.83 |
| BSE 200 Equal Weight | 12,657.78 | 10,802.44 | 13,483.85 | 12,657.78 |
| BSE Internet Economy | 3,055.87 | 2,326.54 | 3,168.03 | 3,055.87 |
| BSE Capital Markets & Insurance | 2,302.64 | 1,716.05 | 2,411.71 | 2,302.64 |
| BSE Focused IT | 40,697.72 | 36,211.60 | 54,112.22 | 40,697.72 |
| BSE Premium Consumption | 5,411.41 | 4,368.36 | 5,654.91 | 5,411.41 |
| BSE Focused Midcap | 22,887.76 | 18,935.55 | 25,404.05 | 22,887.76 |
| BSE Select Business Groups | 4,177.37 | 3,533.92 | 4,433.56 | 4,177.37 |
| Nifty Top 10 Equal Weight Index | 9,375.25 | 8,600.25 | 10,034.05 | 9,343.35 |
| Nifty India Tourism | 9,284.20 | 7,696.15 | 9,497.20 | 9,186.60 |
| Nifty Capital Markets | 4,475.65 | 2,885.10 | 4,768.00 | 4,408.05 |
| Nifty500 Momentum 50 | 52,086.45 | 41,694.70 | 62,394.80 | 51,393.75 |
| Nifty Midsmallcap400 Momentum Quality 100 | 47,942.75 | 38,797.30 | 54,496.05 | 47,528.15 |
| Nifty Smallcap250 Momentum Quality 100 | 44,862.90 | 36,503.50 | 53,848.25 | 44,435.65 |
| BSE Sensex Equal Weight | 77,909.25 | 68,200.80 | 80,990.73 | 77,909.25 |
| Nifty India New Age Consumption | 11,987.95 | 9,627.40 | 12,196.10 | 11,649.50 |
| Nifty India Select 5 Corporate Groups | 36,376.35 | 30,192.20 | 37,811.80 | 35,552.10 |
| Nifty Smallcap250 Quality 50 | 26,769.00 | 21,263.85 | 31,355.70 | 26,526.70 |
| Nifty Top 15 Equal Weight | 10,232.70 | 9,048.35 | 10,508.80 | 10,051.25 |
| Nifty200 Value 30 | 12,835.35 | 10,874.70 | 13,433.45 | 12,767.10 |
| Nifty500 Equal Weight | 14,122.00 | 11,381.50 | 14,810.05 | 13,934.95 |
| Nifty500 Multicap Momentum Quality 50 | 40,804.90 | 33,420.00 | 48,511.50 | 40,351.25 |
| Nifty Top 20 Equal Weight | 9,108.40 | 8,028.50 | 9,351.15 | 8,961.95 |
| Nifty Core Housing | 16,399.45 | 13,680.90 | 17,313.75 | 15,912.45 |
| Nifty IPO | 2,115.55 | 1,617.15 | 2,295.20 | 2,072.55 |
| Nifty Rural | 15,191.00 | 12,891.50 | 15,204.30 | 14,804.00 |
| Nifty EV & New Age Automotive | 2,979.55 | 2,356.45 | 3,119.55 | 2,899.00 |
| Nifty500 LargeMidSmall Equal-Cap Weighted | 17,606.70 | 14,479.00 | 18,323.05 | 17,392.00 |
| BSE Select IPO | 4,863.14 | 3,784.03 | 5,034.20 | 4,863.14 |
| BSE India Sector Leaders | - | 14,728.49 | 15,661.02 | 14,913.02 |
| Nifty500 Quality 50 | 18,832.70 | 15,400.10 | 20,217.10 | 18,671.05 |
| Nifty500 Low Volatility 50 | 21,821.05 | 18,739.20 | 22,063.25 | 21,317.60 |
| BSE 1000 | 10,599.14 | 9,066.73 | 11,062.55 | 10,599.14 |
| Nifty500 Multifactor MQVLv50 | 30,500.30 | 26,048.40 | 31,993.80 | 29,987.20 |
| BSE PSU Bank | 3,973.91 | 3,389.25 | 4,191.03 | 3,973.91 |
| BSE India 150 | - | 18,109.49 | 19,144.91 | 18,363.52 |
| BSE 500 Quality 50 | 20,865.26 | 20,616.67 | 21,665.73 | 20,865.26 |
| BSE 500 Momentum 50 | 42,507.02 | 41,478.89 | 43,639.44 | 42,507.02 |
FAQs on Nifty MidSmallcap 400
Disclaimer: All values are in Rs. (₹) This content is for educational purposes only and should not be considered a recommendation to buy, sell, or trade any securities. Investing in stocks involves significant risk, and you could lose your entire principal. Always seek the advice of a certified financial professional to discuss your personal financial situation and goals.