Nifty Midcap 150 Share Price Chart
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
Nifty Midcap 150 Historical Share Price
| Day | Open | Close | High | Low | Value |
|---|---|---|---|---|---|
| 2025-12-01 | ₹ 22,474.75 | ₹ 22,372.30 | ₹ 22,484.80 | ₹ 22,314.95 | 22,372.30 |
| 2025-11-28 | ₹ 22,446.65 | ₹ 22,395.40 | ₹ 22,453.60 | ₹ 22,356.35 | 22,395.40 |
| 2025-11-27 | ₹ 22,479.60 | ₹ 22,420.10 | ₹ 22,483.70 | ₹ 22,334.70 | 22,420.10 |
| 2025-11-26 | ₹ 22,189.80 | ₹ 22,419.10 | ₹ 22,432.45 | ₹ 22,142.05 | 22,419.10 |
| 2025-11-25 | ₹ 22,089.50 | ₹ 22,136.45 | ₹ 22,157.25 | ₹ 22,035.05 | 22,136.45 |
| 2025-11-24 | ₹ 22,174.65 | ₹ 22,079.40 | ₹ 22,209.10 | ₹ 22,042.85 | 22,079.40 |
Nifty Midcap 150 Historical Returns
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2020 | 5.01% | -3.50% | -27.93% | 16.73% | 2.09% | 8.20% | 4.01% | 8.38% | 1.11% | -0.54% | 14.57% | 4.54% |
| 2021 | -0.88% | 8.60% | 0.43% | -0.01% | 5.99% | 5.01% | 3.40% | 0.76% | 5.29% | 0.16% | -3.07% | 2.01% |
| 2022 | -2.23% | -7.89% | 5.05% | -0.63% | -4.74% | -5.75% | 11.08% | 4.42% | -2.04% | 2.90% | 1.05% | -2.46% |
| 2023 | -3.12% | -0.75% | -1.90% | 4.73% | 4.87% | 5.96% | 5.31% | 3.84% | 2.23% | -4.05% | 9.75% | 6.04% |
| 2024 | 4.14% | 0.27% | -1.16% | 4.47% | 1.76% | 4.74% | 3.95% | 1.01% | 2.05% | -6.72% | -0.54% | 0.17% |
| 2025 | -6.57% | -10.23% | 7.55% | 4.97% | 7.03% | 3.52% | -2.69% | -1.60% | -0.35% | 3.89% | 0.81% | 0.00% |
Nifty Midcap 150 Performance
Today's Low
₹22,333.15
Today's High
₹22,438.20
52 Wk Low
₹5,492.95
52 Wk High
₹6,808.20
Open
₹22,376.35
Prev. Close
₹0.00
Nifty Midcap 150 Resistance and Support
| Resistance | ▲ | PIVOT | Support | ▼ |
|---|---|---|---|---|
| First Resistance | 22,466.42 | 22,390.68 | First Support | 22,296.57 |
| Second Resistance | 22,560.53 | Second Support | 22,220.83 | |
| Third Resistance | 22,636.27 | Third Support | 22,126.72 |
Nifty Midcap 150 Sector Weightage
| Sector | Companies | Weightage | Market Cap (cr) |
|---|---|---|---|
| Banks | 12 | 9.94 | 838,358 |
| Finance | 12 | 8.90 | 751,058 |
| Pharmaceuticals | 10 | 6.43 | 542,762 |
| IT - Software | 10 | 6.28 | 530,037 |
| Capital Goods - Electrical Equipment | 7 | 3.99 | 336,774 |
| Power Generation & Distribution | 5 | 3.41 | 287,288 |
| FMCG | 6 | 3.32 | 279,792 |
| Automobile | 3 | 3.12 | 263,061 |
| E-Commerce/App based Aggregator | 3 | 3.08 | 260,150 |
| Realty | 4 | 3.03 | 255,403 |
| Chemicals | 5 | 2.73 | 230,444 |
| Capital Goods-Non Electrical Equipment | 3 | 2.70 | 228,140 |
| Insurance | 3 | 2.20 | 186,013 |
| Auto Ancillaries | 4 | 2.10 | 177,228 |
| Miscellaneous | 2 | 2.05 | 172,617 |
| Consumer Durables | 3 | 2.01 | 169,735 |
| Gas Distribution | 4 | 1.93 | 162,574 |
| Telecom-Service | 3 | 1.90 | 160,063 |
| Cables | 2 | 1.79 | 150,663 |
| Tyres | 3 | 1.68 | 141,917 |
| Mining & Mineral products | 2 | 1.55 | 130,894 |
| Healthcare | 3 | 1.51 | 127,752 |
| Fertilizers | 2 | 1.50 | 126,910 |
| Steel | 2 | 1.40 | 118,006 |
| Financial Services | 1 | 1.39 | 117,571 |
| Cement | 3 | 1.39 | 117,132 |
| Agro Chemicals | 2 | 1.36 | 114,741 |
| Stock/ Commodity Brokers | 2 | 1.25 | 105,633 |
| Telecom Equipment & Infra Services | 1 | 1.24 | 104,577 |
| Castings, Forgings & Fastners | 2 | 1.24 | 104,419 |
| Refineries | 1 | 1.14 | 96,103 |
| Infrastructure Developers & Operators | 2 | 1.10 | 93,065 |
| Plastic products | 2 | 0.96 | 80,996 |
| Crude Oil & Natural Gas | 1 | 0.80 | 67,423 |
| Paints/Varnish | 1 | 0.77 | 64,789 |
| Retail | 1 | 0.74 | 62,569 |
| Bearings | 1 | 0.72 | 61,043 |
| Marine Port & Services | 1 | 0.67 | 56,910 |
| Railways | 1 | 0.65 | 54,752 |
| Diamond, Gems and Jewellery | 1 | 0.62 | 52,341 |
| Non Ferrous Metals | 1 | 0.57 | 48,450 |
| Tobacco Products | 1 | 0.52 | 44,266 |
| Alcoholic Beverages | 1 | 0.52 | 44,209 |
| Trading | 1 | 0.52 | 44,029 |
| Aerospace & Defence | 2 | 0.52 | 43,845 |
| Hotels & Restaurants | 1 | 0.52 | 43,498 |
| Quick Service Restaurant | 1 | 0.48 | 40,244 |
| Diversified | 1 | 0.46 | 39,136 |
| Logistics | 1 | 0.46 | 38,515 |
| Readymade Garments/ Apparells | 2 | 0.42 | 35,627 |
| Credit Rating Agencies | 1 | 0.39 | 32,901 |
| Electronics | 1 | 0.00 | 0 |
Nifty Midcap 150 Top 5 Gainers
| Company | Close Price | Market Cap (Cr) | % Change |
|---|---|---|---|
| Balkrishna Industries Ltd | 2,426.00 | 44,446 | 5.47% |
| Union Bank of India | 158.35 | 117,634 | 2.70% |
| Vodafone Idea Ltd | 10.19 | 107,693 | 2.62% |
| Gujarat Gas Ltd | 406.65 | 27,271 | 2.53% |
| Apollo Tyres Ltd | 526.50 | 32,803 | 1.97% |
Nifty Midcap 150 Top 5 Losers
| Company | Close Price | Market Cap (Cr) | % Change |
|---|---|---|---|
| Global Health Ltd | 1,207.90 | 33,450 | -3.05% |
| Max Financial Services Ltd | 1,672.10 | 59,108 | -2.41% |
| Indian Bank | 868.45 | 119,422 | -2.13% |
| Escorts Kubota Ltd | 3,765.00 | 43,000 | -2.06% |
| Nippon Life India Asset Management Ltd | 842.30 | 54,590 | -1.80% |
All Other Nifty Midcap 150 Stocks
| Company | Close Price | Market Cap (Cr) | % Change |
|---|---|---|---|
| ACC Ltd | 1,849.70 | 34,764 | -0.04% |
| Ashok Leyland Ltd | 163.20 | 94,099 | 1.81% |
| Berger Paints India Ltd | 552.85 | 64,789 | -0.58% |
| Bharat Forge Ltd | 1,413.20 | 68,484 | -1.38% |
| Blue Star Ltd | 1,778.70 | 36,403 | 0.53% |
| Abbott India Ltd | 29,325.00 | 63,365 | -1.63% |
| Exide Industries Ltd | 379.35 | 32,292 | -0.21% |
| Colgate-Palmolive (India) Ltd | 2,149.20 | 58,531 | -0.17% |
| Coromandel International Ltd | 2,384.40 | 70,511 | -0.33% |
| Deepak Nitrite Ltd | 1,524.00 | 21,099 | -1.41% |
| GE Vernova T&D India Ltd | 2,820.80 | 71,700 | 0.70% |
| Glaxosmithkline Pharmaceuticals Ltd | 2,494.40 | 42,262 | -0.04% |
| Hero MotoCorp Ltd | 6,280.00 | 125,962 | -0.25% |
| Linde India Ltd | 5,861.50 | 50,132 | -0.39% |
| Tata Investment Corporation Ltd | 735.90 | 37,716 | -1.16% |
| Cummins India Ltd | 4,554.40 | 125,907 | 0.22% |
| MRF Ltd | 155,330.00 | 64,668 | 1.91% |
| Schaeffler India Ltd | 3,923.90 | 61,043 | 0.41% |
| Procter & Gamble Hygiene and Health Care Ltd | 12,730.00 | 41,456 | -0.45% |
| SRF Ltd | 2,895.70 | 86,566 | -0.93% |
| Sundaram Finance Ltd | 4,680.90 | 52,908 | -1.68% |
| Supreme Industries Ltd | 3,335.80 | 42,358 | 0.04% |
| Voltas Ltd | 1,352.50 | 44,990 | -0.58% |
| Godfrey Phillips India Ltd | 2,827.20 | 44,266 | -0.38% |
| Patanjali Foods Ltd | 565.00 | 61,963 | -0.75% |
| Honeywell Automation India Ltd | 35,555.00 | 31,422 | 0.13% |
| Godrej Industries Ltd | 1,038.50 | 35,400 | -1.30% |
| Apar Industries Ltd | 8,897.00 | 36,093 | -0.87% |
| 3M India Ltd | 34,740.00 | 39,136 | -0.22% |
| Tata Communications Ltd | 1,827.50 | 52,370 | -0.50% |
| Steel Authority of India Ltd | 133.75 | 55,783 | -0.96% |
| Fertilizers & Chemicals Travancore Ltd | 869.85 | 56,399 | -0.45% |
| NLC India Ltd | 241.97 | 33,238 | 0.88% |
| National Aluminium Company Ltd | 265.10 | 48,450 | 0.49% |
| Hindustan Petroleum Corporation Ltd | 452.30 | 96,103 | 0.08% |
| Bharat Heavy Electricals Ltd | 290.80 | 101,345 | -0.07% |
| Tata Elxsi Ltd | 5,142.00 | 31,907 | 0.37% |
| UPL Ltd | 752.50 | 63,333 | 0.22% |
| Lloyds Metals & Energy Ltd | 1,213.40 | 64,604 | -0.52% |
| P I Industries Ltd | 3,358.20 | 51,407 | -0.91% |
| Lupin Ltd | 2,076.10 | 95,297 | -0.28% |
| CRISIL Ltd | 4,482.10 | 32,901 | -0.27% |
| Mphasis Ltd | 2,821.90 | 53,902 | -0.37% |
| Dabur India Ltd | 514.30 | 91,310 | -0.18% |
| Ipca Laboratories Ltd | 1,412.10 | 36,064 | -0.60% |
| Federal Bank Ltd | 259.80 | 63,101 | 1.25% |
| LIC Housing Finance Ltd | 553.75 | 30,281 | 0.56% |
| Aurobindo Pharma Ltd | 1,210.20 | 70,579 | -0.49% |
| KEI Industries Ltd | 4,119.90 | 39,241 | 0.31% |
| Thermax Ltd | 2,907.00 | 34,758 | -0.33% |
| IDBI Bank Ltd | 100.93 | 107,685 | 0.80% |
| Oil India Ltd | 415.75 | 67,423 | 0.37% |
| UCO Bank | 30.92 | 38,597 | 0.42% |
| General Insurance Corporation of India | 385.65 | 68,115 | -0.68% |
| IndusInd Bank Ltd | 851.25 | 65,988 | 0.48% |
| Bank of Maharashtra | 57.91 | 44,350 | 0.45% |
| Bank of India | 147.70 | 67,015 | 0.31% |
| Cochin Shipyard Ltd | 1,655.00 | 43,845 | -0.71% |
| Indian Overseas Bank | 38.71 | 74,812 | -0.36% |
| Phoenix Mills Ltd | 1,724.80 | 61,872 | -0.29% |
| NMDC Ltd | 76.15 | 66,290 | 1.01% |
| SJVN Ltd | 78.20 | 30,597 | 0.46% |
| Hexaware Technologies Ltd | 732.15 | 45,029 | -0.85% |
| Housing & Urban Development Corporation Ltd | 237.71 | 47,735 | -0.34% |
| New India Assurance Company Ltd | 167.23 | 27,917 | -1.26% |
| Uno Minda Ltd | 1,289.10 | 75,476 | -1.53% |
| APL Apollo Tubes Ltd | 1,716.20 | 48,168 | -1.04% |
| Page Industries Ltd | 37,445.00 | 41,716 | 0.11% |
| NHPC Ltd | 76.98 | 77,739 | -0.41% |
| Marico Ltd | 717.50 | 93,325 | -0.20% |
| Container Corporation Of India Ltd | 503.35 | 38,515 | -0.48% |
| Oracle Financial Services Software Ltd | 8,129.00 | 70,916 | -0.25% |
| Prestige Estates Projects Ltd | 1,658.40 | 71,516 | -0.05% |
| Ajanta Pharma Ltd | 2,582.60 | 31,994 | 0.78% |
| Suzlon Energy Ltd | 53.50 | 73,108 | -0.41% |
| Jubilant Foodworks Ltd | 602.70 | 40,244 | -1.09% |
| Biocon Ltd | 394.25 | 52,743 | -0.06% |
| Bharti Hexacom Ltd | 1,750.10 | 87,528 | 0.08% |
| Indian Renewable Energy Development Agency Ltd | 141.32 | 40,018 | -0.81% |
| Godrej Properties Ltd | 2,091.10 | 63,131 | -0.26% |
| Mahindra & Mahindra Financial Services Ltd | 371.50 | 51,123 | 0.98% |
| J K Cements Ltd | 5,689.00 | 44,676 | -1.63% |
| Bharat Dynamics Ltd | 1,546.20 | 56,066 | 1.04% |
| Persistent Systems Ltd | 6,374.00 | 101,048 | -0.50% |
| Tata Technologies Ltd | 675.60 | 27,599 | -0.68% |
| Sona BLW Precision Forgings Ltd | 505.55 | 31,624 | -0.63% |
| Torrent Power Ltd | 1,312.90 | 65,832 | 0.42% |
| Alkem Laboratories Ltd | 5,594.50 | 67,017 | -0.27% |
| Petronet LNG Ltd | 271.20 | 40,763 | -0.26% |
| SBI Cards & Payment Services Ltd | 883.00 | 83,455 | 0.74% |
| Glenmark Pharmaceuticals Ltd | 1,961.00 | 54,755 | 0.99% |
| AWL Agri Business Ltd | 252.85 | 33,194 | -0.96% |
| Indraprastha Gas Ltd | 199.58 | 27,755 | 0.33% |
| BSE Ltd | 2,867.20 | 117,571 | -0.67% |
| HDFC Asset Management Company Ltd | 2,610.20 | 113,277 | -1.46% |
| ICICI Prudential Life Insurance Company Ltd | 617.95 | 89,981 | -0.58% |
| AIA Engineering Ltd | 3,844.90 | 35,935 | -0.24% |
| GMR Airports Ltd | 108.33 | 113,509 | 0.64% |
| United Breweries Ltd | 1,691.10 | 44,209 | 1.20% |
| Indian Railway Catering & Tourism Corporation Ltd | 681.90 | 54,752 | -0.35% |
| Fortis Healthcare Ltd | 898.80 | 68,331 | -0.67% |
| Jindal Stainless Ltd | 759.40 | 62,223 | 0.58% |
| Muthoot Finance Ltd | 3,793.60 | 153,008 | -0.46% |
| Coforge Ltd | 1,914.90 | 63,749 | 0.65% |
| Yes Bank Ltd | 22.86 | 70,409 | 1.83% |
| Syngene International Ltd | 637.90 | 25,971 | -1.17% |
| Polycab India Ltd | 7,418.00 | 111,422 | 0.23% |
| Rail Vikas Nigam Ltd | 319.35 | 67,013 | -0.72% |
| Astral Ltd | 1,434.50 | 38,639 | -0.42% |
| K P R Mill Ltd | 1,027.70 | 35,627 | -1.48% |
| Motilal Oswal Financial Services Ltd | 949.10 | 57,468 | -0.79% |
| IRB Infrastructure Developers Ltd | 43.09 | 26,052 | -0.05% |
| AU Small Finance Bank Ltd | 956.45 | 70,959 | 0.63% |
| Dixon Technologies (India) Ltd | 14,512.00 | 88,342 | -0.37% |
| Oberoi Realty Ltd | 1,626.90 | 58,884 | 0.49% |
| Mankind Pharma Ltd | 2,236.10 | 92,051 | 0.28% |
| Adani Total Gas Ltd | 603.00 | 66,786 | -0.63% |
| Waaree Energies Ltd | 3,164.90 | 91,470 | -0.47% |
| One 97 Communications Ltd | 1,374.10 | 87,388 | 0.46% |
| Indus Towers Ltd | 401.50 | 104,577 | 1.24% |
| Endurance Technologies Ltd | 2,670.80 | 37,836 | -0.70% |
| Aditya Birla Capital Ltd | 358.00 | 93,071 | 0.53% |
| Tube Investments of India Ltd | 2,764.10 | 54,064 | -1.20% |
| L&T Finance Ltd | 309.20 | 77,331 | 0.02% |
| PB Fintech Ltd | 1,847.80 | 86,129 | -0.85% |
| Kalyan Jewellers India Ltd | 503.55 | 52,341 | -0.67% |
| JSW Infrastructure Ltd | 272.65 | 56,910 | 0.65% |
| L&T Technology Services Ltd | 4,458.40 | 47,123 | 0.31% |
| IDFC First Bank Ltd | 81.77 | 69,346 | 1.31% |
| 360 ONE WAM Ltd | 1,173.00 | 48,165 | -1.37% |
| Swiggy Ltd | 391.40 | 96,841 | 0.71% |
| Dalmia Bharat Ltd | 1,997.30 | 37,692 | -0.60% |
| KPIT Technologies Ltd | 1,248.80 | 34,541 | -0.75% |
| Gujarat Fluorochemicals Ltd | 3,425.00 | 37,247 | 0.85% |
| Hitachi Energy India Ltd | 22,520.00 | 98,827 | 1.51% |
| FSN E-Commerce Ventures Ltd | 261.60 | 75,922 | -1.25% |
| Premier Energies Ltd | 968.00 | 44,029 | -0.39% |
| Vishal Mega Mart Ltd | 135.06 | 62,569 | 0.81% |
| ITC Hotels Ltd | 208.00 | 43,498 | -0.42% |
| NTPC Green Energy Ltd | 93.61 | 79,882 | -1.29% |
Indian Indices
| Index | Final Price | 52W Low | 52W High | Prev Close |
|---|---|---|---|---|
| BSE Sensex | 85,333.09 | 71,425.01 | 86,159.02 | 85,641.90 |
| Nifty 50 | 26,078.80 | 21,743.65 | 26,325.80 | 26,175.75 |
| BSE 500 | 37,524.59 | 30,571.61 | 37,691.42 | 37,524.59 |
| BSE Information Technology | 36,407.01 | 30,458.02 | 45,791.73 | 36,407.01 |
| BSE Fast Moving Consumer Goods | 20,360.02 | 18,196.88 | 21,490.85 | 20,360.02 |
| BSE Capital Goods | 69,237.14 | 54,567.64 | 73,853.84 | 69,237.14 |
| BSE Consumer Durables | 61,520.39 | 49,772.57 | 67,400.71 | 61,520.39 |
| BSE Healthcare | 44,603.90 | 37,028.95 | 46,018.05 | 44,603.90 |
| BSE 100 | 27,397.55 | 22,539.11 | 27,539.85 | 27,397.55 |
| BSE 200 | 11,827.20 | 9,698.87 | 11,887.02 | 11,827.20 |
| BSE Dollex 200 | 2,197.46 | 1,886.47 | 2,261.43 | 2,197.44 |
| BSE PSU | 20,361.32 | 15,647.00 | 20,846.31 | 20,361.32 |
| BSE Teck | 18,315.69 | 15,284.97 | 20,703.86 | 18,315.69 |
| Nifty Next 50 | 69,149.90 | 56,192.45 | 73,443.90 | 69,220.60 |
| Nifty50 USD | 10,060.55 | 9,657.05 | 10,443.40 | 10,130.95 |
| Nifty 500 | 23,857.70 | 19,519.85 | 24,035.00 | 23,922.45 |
| BSE Dollex 30 | 7,846.60 | 6,858.67 | 8,071.26 | 7,846.60 |
| BSE BANKEX | 66,867.61 | 54,277.32 | 67,384.68 | 66,867.61 |
| Nifty IT | 37,480.05 | 30,918.95 | 46,088.90 | 37,549.70 |
| BSE Auto | 62,246.19 | 42,834.11 | 62,414.22 | 62,246.19 |
| BSE Metal | 34,302.07 | 25,884.45 | 35,909.68 | 34,302.07 |
| BSE Oil & Gas | 28,170.00 | 21,949.84 | 29,249.06 | 28,170.00 |
| BSE MidCap | 47,122.27 | 37,203.21 | 48,264.25 | 47,122.27 |
| BSE SmallCap | 52,079.91 | 41,013.68 | 57,827.69 | 52,079.91 |
| Nifty Bank | 59,531.35 | 47,702.90 | 60,114.30 | 59,681.35 |
| Nifty Energy | 35,517.00 | 29,313.20 | 38,136.85 | 35,539.25 |
| Nifty Pharma | 22,864.80 | 19,121.10 | 23,604.45 | 22,887.75 |
| Nifty Midcap 100 | 61,023.30 | 46,865.70 | 61,311.25 | 61,043.40 |
| Nifty 100 | 26,631.90 | 22,177.35 | 26,859.50 | 26,719.75 |
| BSE Dollex 100 | 3,162.96 | 2,720.43 | 3,247.42 | 3,162.96 |
| BSE Realty | 6,943.19 | 5,805.38 | 8,871.98 | 6,943.19 |
| Nifty Infrastructure | 9,615.60 | 7,589.95 | 9,729.85 | 9,630.75 |
| Nifty Realty | 891.45 | 765.80 | 1,137.50 | 893.90 |
| Nifty PSU Bank | 8,621.75 | 5,530.35 | 8,665.70 | 8,535.70 |
| Nifty Midcap 50 | 17,409.95 | 13,269.65 | 17,498.55 | 17,422.70 |
| BSE Power | 6,610.00 | 5,669.71 | 7,695.13 | 6,610.00 |
| Nifty MNC | 30,546.95 | 23,981.05 | 30,697.55 | 30,502.10 |
| India VIX | 11.35 | 9.40 | 23.19 | 11.63 |
| Nifty FMCG | 55,433.65 | 50,199.35 | 59,302.55 | 55,500.50 |
| Nifty PSE | 9,749.35 | 7,956.45 | 10,398.50 | 9,758.65 |
| Nifty Services Sector | 33,785.45 | 29,070.85 | 34,216.65 | 33,929.90 |
| Nifty50 Shariah | 4,781.45 | 4,235.90 | 5,206.45 | 4,783.65 |
| Nifty500 Shariah | 7,149.20 | 6,004.55 | 7,729.25 | 7,153.15 |
| BSE IPO | 15,681.27 | 11,832.48 | 17,158.25 | 15,681.27 |
| Nifty Smallcap 100 | 17,830.15 | 14,084.30 | 19,716.20 | 17,874.70 |
| Nifty India Consumption | 12,442.25 | 10,090.65 | 12,716.20 | 12,462.45 |
| Nifty Auto | 27,925.45 | 19,316.65 | 28,075.65 | 27,993.00 |
| Nifty Metal | 10,331.05 | 7,690.20 | 10,837.45 | 10,353.20 |
| Nifty 200 | 14,531.25 | 11,941.45 | 14,642.65 | 14,571.35 |
| Nifty Media | 1,453.75 | 1,344.40 | 2,095.65 | 1,464.80 |
| Nifty Commodities | 9,208.90 | 7,502.95 | 9,530.35 | 9,227.50 |
| Nifty Financial Services | 27,645.85 | 22,320.85 | 28,065.50 | 27,814.50 |
| Nifty Dividend Opportunities 50 | 6,264.95 | 5,288.60 | 6,675.40 | 6,262.50 |
| Nifty50 Dividend Points | 249.14 | 4.22 | 289.38 | 249.14 |
| Nifty Low Volatility 50 | 25,599.75 | 0.00 | 0.00 | 0.00 |
| Nifty High Beta 50 | 3,961.05 | 0.00 | 0.00 | 0.00 |
| Nifty Alpha 50 | 52,127.50 | 39,846.10 | 59,566.10 | 52,197.10 |
| BSE SME IPO | 104,914.43 | 80,089.76 | 122,298.30 | 104,914.43 |
| Nifty 100 Liquid 15 | 7,545.25 | 5,985.30 | 7,617.60 | 7,548.75 |
| Nifty CPSE | 6,380.00 | 5,284.25 | 6,681.80 | 6,397.10 |
| Nifty50 Value 20 | 13,123.65 | 11,375.50 | 14,115.15 | 13,155.95 |
| Nifty Shariah 25 | 8,509.10 | 0.00 | 0.00 | 8,788.61 |
| Nifty Growth Sectors 15 | 12,419.25 | 9,722.65 | 12,489.15 | 12,436.45 |
| BSE India Infrastructure Index | 587.07 | 492.74 | 655.83 | 587.07 |
| BSE CPSE | 3,782.07 | 3,057.56 | 4,016.32 | 3,782.07 |
| Nifty 100 Equal Weight | 33,831.45 | 27,699.35 | 34,252.10 | 33,909.95 |
| BSE LargeCap | 10,038.49 | 8,286.22 | 10,090.16 | 10,038.49 |
| BSE Commodities | 7,761.35 | 6,463.97 | 8,153.50 | 7,761.35 |
| BSE Consumer Discretionary | 10,021.06 | 7,774.05 | 10,319.22 | 10,021.06 |
| BSE Energy | 12,024.54 | 9,597.62 | 12,273.39 | 12,024.54 |
| BSE Financial Services | 13,244.95 | 10,599.58 | 13,336.10 | 13,244.95 |
| BSE Industrials | 14,900.40 | 11,380.29 | 16,044.95 | 14,900.40 |
| BSE Telecommunication | 3,057.22 | 2,439.79 | 3,200.99 | 3,057.22 |
| BSE Utilities | 5,182.84 | 4,474.43 | 5,918.40 | 5,182.84 |
| BSE India Manufacturing Index | 1,100.79 | 875.54 | 1,102.97 | 1,100.79 |
| BSE MidCap Select Index | 17,699.76 | 13,537.75 | 18,148.25 | 17,699.76 |
| BSE SmallCap Select Index | 8,138.31 | 5,962.56 | 8,551.88 | 8,138.31 |
| Nifty Midcap Liquid 15 | 16,641.50 | 11,541.70 | 16,755.80 | 16,648.05 |
| Nifty100 Quality 30 | 5,837.65 | 4,785.60 | 5,851.65 | 5,845.85 |
| Nifty Private Bank | 28,663.50 | 23,508.05 | 28,960.60 | 28,758.60 |
| BSE SENSEX 50 | 27,327.53 | 22,582.21 | 27,482.85 | 27,327.53 |
| BSE SENSEX Next 50 | 87,152.12 | 69,787.64 | 87,584.69 | 87,152.12 |
| BSE Bharat 22 Index | 8,995.92 | 7,356.51 | 9,178.40 | 8,995.92 |
| BSE 100 ESG Index (INR) | 437.69 | 362.03 | 439.98 | 437.69 |
| BSE 150 MidCap Index | 16,516.63 | 12,866.17 | 16,650.73 | 16,516.63 |
| BSE 250 SmallCap Index | 6,730.54 | 5,296.93 | 7,430.60 | 6,730.54 |
| BSE 250 LargeMidCap Index | 11,209.67 | 9,161.54 | 11,265.24 | 11,209.67 |
| BSE 400 MidSmallCap Index | 12,224.92 | 9,555.95 | 12,677.43 | 12,224.92 |
| BSE Dividend Stability Index | 1,036.22 | 855.12 | 1,046.74 | 1,036.22 |
| BSE Enhanced Value Index | 1,020.90 | 787.71 | 1,049.04 | 1,020.90 |
| BSE Low Volatility Index | 1,882.79 | 1,584.80 | 1,895.82 | 1,882.79 |
| BSE Momentum Index | 2,281.09 | 1,763.06 | 2,350.15 | 2,281.09 |
| BSE Quality Index | 1,864.54 | 1,508.42 | 1,907.91 | 1,864.54 |
| Nifty 50 Equal Weight | 33,116.00 | 26,907.05 | 33,405.50 | 33,203.00 |
| Nifty 100 Low Volatility 30 | 21,006.40 | 17,504.05 | 21,147.80 | 21,039.70 |
| Nifty Tata Group 25% Cap | 14,867.35 | 13,221.90 | 17,379.00 | 14,918.25 |
| BSE Diversified Financials Revenue Growth | 1,694.58 | 1,301.76 | 1,702.59 | 1,694.58 |
| BSE 100 LargeCap TMC Index | 9,637.18 | 7,960.27 | 9,688.38 | 9,637.18 |
| BSE Private Banks Index | 21,124.59 | 16,829.71 | 21,306.37 | 21,124.59 |
| Nifty Quality Low-Volatility 30 | 17,710.95 | 0.00 | 0.00 | 17,728.70 |
| Nifty SME Emerge | 15,107.65 | 0.00 | 0.00 | 15,248.10 |
| Nifty500 Value 50 | 15,028.85 | 11,829.30 | 15,355.45 | 15,019.45 |
| Nifty LargeMidcap 250 | 16,866.70 | 0.00 | 0.00 | 16,900.70 |
| Nifty Midcap 150 | 22,355.60 | 5,492.95 | 6,808.20 | 0.00 |
| Nifty MidSmallcap 400 | 20,284.10 | 0.00 | 0.00 | 20,310.20 |
| Nifty Smallcap 50 | 8,735.00 | 0.00 | 0.00 | 8,738.85 |
| Nifty Smallcap 250 | 16,731.75 | 0.00 | 0.00 | 16,770.60 |
| Nifty100 Enhanced ESG | 5,210.05 | 4,242.15 | 5,243.80 | 5,223.15 |
| Nifty100 ESG | 5,165.95 | 4,211.60 | 5,200.15 | 5,179.35 |
| Nifty200 Quality 30 | 21,346.75 | 17,440.65 | 21,787.40 | 21,381.90 |
| Nifty Alpha Quality Low-Volatility 30 | 22,951.35 | 0.00 | 0.00 | 22,967.75 |
| Nifty Alpha Quality Value Low-Volatility 30 | 21,361.60 | 0.00 | 0.00 | 0.00 |
| Nifty Alpha Low-Volatility 30 | 26,926.45 | 0.00 | 0.00 | 27,008.30 |
| Nifty Consumer Durables | 37,539.05 | 32,205.30 | 43,762.10 | 37,686.90 |
| Nifty Oil & Gas | 12,018.90 | 9,327.50 | 12,296.50 | 12,020.75 |
| Nifty 100 Alpha 30 Index | 18,362.05 | 15,108.10 | 19,474.30 | 18,441.75 |
| Nifty Midcap150 Quality 50 | 24,220.55 | 19,848.35 | 25,326.55 | 24,277.10 |
| Nifty Financial Services 25/50 | 30,207.50 | 23,941.55 | 30,634.35 | 30,360.60 |
| Nifty200 Momentum 30 | 31,965.50 | 25,133.95 | 35,490.75 | 32,128.50 |
| Nifty100 ESG Sector Leaders | 4,343.80 | 3,610.90 | 4,380.65 | 4,357.75 |
| Nifty Healthcare Index | 14,843.90 | 12,561.70 | 15,112.50 | 14,885.45 |
| Nifty 500 Multicap 50:25:25 | 16,492.55 | 13,318.60 | 16,652.10 | 16,532.35 |
| Nifty India Manufacturing | 15,302.25 | 11,676.20 | 15,491.45 | 15,328.40 |
| Nifty Midcap Select | 14,040.05 | 10,382.55 | 14,118.40 | 14,046.45 |
| Nifty Microcap 250 | 22,967.10 | 18,526.65 | 26,476.90 | 23,072.05 |
| Nifty India Digital Index | 9,488.15 | 7,334.40 | 10,152.15 | 9,497.50 |
| Nifty Total Market | 13,395.40 | 10,954.70 | 13,500.30 | 13,432.70 |
| Nifty Financial Services Ex-Bank | 32,080.45 | 23,850.75 | 32,420.40 | 32,159.55 |
| NIFTY Housing | 11,749.95 | 9,839.70 | 12,072.15 | 11,777.95 |
| Nifty India Defence | 7,967.40 | 5,025.35 | 9,195.15 | 8,021.50 |
| NIFTY Mobility | 23,313.25 | 16,712.45 | 23,449.35 | 23,368.70 |
| Nifty Non-Cyclical Consumer | 16,288.40 | 13,980.90 | 16,983.45 | 16,307.95 |
| Nifty Transportation & Logistics | 26,170.60 | 18,482.85 | 26,459.70 | 26,247.60 |
| BSE Services | 1,627.35 | 1,217.97 | 1,646.98 | 1,627.35 |
| Nifty200 Alpha30 | 25,825.20 | 20,275.90 | 27,364.25 | 25,918.65 |
| Nifty Midcap150 Momentum 50 | 63,251.90 | 49,575.25 | 68,439.80 | 63,500.45 |
| Nifty MidSmall Financial Services | 20,904.80 | 13,363.10 | 21,028.05 | 20,902.30 |
| Nifty MidSmall Healthcare | 43,962.80 | 36,549.55 | 46,103.35 | 44,099.15 |
| Nifty MidSmall IT & Telecom | 10,323.50 | 7,836.00 | 11,569.60 | 10,305.75 |
| Nifty MidSmall India Consumption | 19,341.85 | 16,870.20 | 21,008.10 | 19,361.55 |
| Nifty500 Multicap India Manufacturing 50:30:20 | 15,947.95 | 12,294.45 | 16,134.20 | 15,984.10 |
| Nifty500 Multicap Infrastructure 50:30:20 | 14,513.20 | 11,537.35 | 14,738.70 | 14,523.45 |
| BSE SENSEX Next 30 | 39,827.35 | 32,124.65 | 40,553.77 | 39,827.35 |
| BSE Sensex Sixty | 35,121.54 | 29,130.07 | 35,322.09 | 35,121.54 |
| BSE Sensex Sixty 65:35 | 35,498.00 | 29,317.31 | 35,696.92 | 35,498.00 |
| BSE Power & Energy | 3,844.93 | 3,194.96 | 4,004.14 | 3,844.93 |
| BSE 200 Equal Weight | 13,388.04 | 10,802.44 | 13,500.71 | 13,388.04 |
| BSE Internet Economy | 3,225.72 | 2,326.54 | 3,265.21 | 3,225.72 |
| BSE Capital Markets & Insurance | 2,408.20 | 1,716.05 | 2,436.96 | 2,408.20 |
| BSE Focused IT | 43,858.41 | 36,211.60 | 54,112.22 | 43,858.41 |
| BSE Premium Consumption | 5,576.97 | 4,368.36 | 5,740.96 | 5,576.97 |
| BSE Focused Midcap | 25,244.53 | 18,935.55 | 25,404.05 | 25,244.53 |
| BSE Select Business Groups | 4,550.90 | 3,533.92 | 4,573.84 | 4,550.90 |
| Nifty Top 10 Equal Weight Index | 9,970.80 | 8,600.25 | 10,053.90 | 10,002.05 |
| Nifty India Tourism | 8,966.20 | 7,696.15 | 9,497.20 | 9,008.90 |
| Nifty Capital Markets | 4,769.30 | 2,885.10 | 4,852.85 | 4,795.80 |
| Nifty500 Momentum 50 | 54,395.60 | 41,694.70 | 62,394.80 | 54,616.70 |
| Nifty Midsmallcap400 Momentum Quality 100 | 49,039.90 | 38,797.30 | 54,496.05 | 49,179.55 |
| Nifty Smallcap250 Momentum Quality 100 | 44,522.30 | 36,503.50 | 53,848.25 | 44,667.70 |
| BSE Sensex Equal Weight | 83,010.04 | 68,200.80 | 83,303.56 | 83,010.04 |
| Nifty India New Age Consumption | 12,060.30 | 9,627.40 | 12,450.05 | 12,100.45 |
| Nifty India Select 5 Corporate Groups | 38,441.05 | 30,192.20 | 38,776.95 | 38,564.00 |
| Nifty Smallcap250 Quality 50 | 25,940.75 | 21,263.85 | 31,355.70 | 26,009.05 |
| Nifty Top 15 Equal Weight | 11,030.05 | 9,048.35 | 11,106.00 | 11,046.35 |
| Nifty200 Value 30 | 14,162.30 | 10,874.70 | 14,372.85 | 14,121.05 |
| Nifty500 Equal Weight | 14,258.35 | 11,381.50 | 14,810.05 | 14,291.00 |
| Nifty500 Multicap Momentum Quality 50 | 42,279.50 | 33,420.00 | 48,511.50 | 42,425.55 |
| Nifty Top 20 Equal Weight | 9,696.15 | 8,028.50 | 9,767.60 | 9,721.35 |
| Nifty Core Housing | 15,698.45 | 13,680.90 | 17,313.75 | 15,713.50 |
| Nifty IPO | 2,059.70 | 1,617.15 | 2,295.20 | 2,073.90 |
| Nifty Rural | 16,128.40 | 12,891.50 | 16,200.55 | 16,126.85 |
| Nifty EV & New Age Automotive | 3,134.65 | 2,356.45 | 3,206.75 | 3,141.45 |
| Nifty500 LargeMidSmall Equal-Cap Weighted | 18,111.40 | 14,479.00 | 18,330.05 | 18,149.70 |
| BSE Select IPO | 4,820.82 | 3,784.03 | 5,071.31 | 4,820.82 |
| BSE India Sector Leaders | - | 14,728.49 | 15,661.02 | 15,512.99 |
| Nifty500 Quality 50 | 19,118.65 | 15,400.10 | 20,217.10 | 19,176.45 |
| Nifty500 Low Volatility 50 | 22,938.55 | 18,739.20 | 23,211.70 | 22,965.35 |
| BSE 1000 | 11,139.84 | 9,066.73 | 11,194.09 | 11,139.84 |
| Nifty500 Multifactor MQVLv50 | 31,825.40 | 26,048.40 | 32,365.50 | 31,834.75 |
| BSE PSU Bank | 4,846.14 | 3,389.25 | 4,913.97 | 4,846.14 |
| BSE India 150 | - | 18,109.49 | 19,605.46 | 19,504.81 |
| Nifty Waves | 1,976.25 | 1,936.90 | 2,008.25 | 1,984.70 |
| BSE 500 Quality 50 | 21,780.58 | 20,616.67 | 22,148.58 | 21,780.58 |
| BSE 500 Momentum 50 | 44,048.23 | 41,478.89 | 44,622.20 | 44,048.23 |
| Nifty500 Flexicap Quality 30 | 10,850.25 | 10,575.00 | 10,937.25 | 10,846.50 |
| Nifty Chemicals | 28,607.35 | 28,455.55 | 29,487.95 | 28,713.10 |
| Nifty India FPI 150 | 1,616.50 | 1,583.25 | 1,627.85 | 1,620.20 |
| Nifty India Infrastructure & Logistics | 11,440.30 | 11,347.85 | 11,731.10 | 11,454.50 |
| Nifty India Internet | 1,456.85 | 1,426.95 | 1,474.50 | 1,460.05 |
| Nifty Total Market Momentum Quality 50 | 42,979.45 | 42,680.35 | 43,765.95 | 43,082.15 |
| Nifty500 Healthcare | 18,988.50 | 18,792.25 | 19,228.15 | 19,040.05 |
FAQs on Nifty Midcap 150
Disclaimer: All values are in Rs. (₹) This content is for educational purposes only and should not be considered a recommendation to buy, sell, or trade any securities. Investing in stocks involves significant risk, and you could lose your entire principal. Always seek the advice of a certified financial professional to discuss your personal financial situation and goals.