Nifty Midcap 150 Share Price Chart
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
Nifty Midcap 150 Historical Share Price
| Day | Open | Close | High | Low | Value |
|---|---|---|---|---|---|
| 2025-08-18 | ₹ 21,249.35 | ₹ 21,267.05 | ₹ 21,378.20 | ₹ 21,217.25 | 21,267.05 |
| 2025-08-14 | ₹ 21,120.75 | ₹ 21,017.05 | ₹ 21,160.95 | ₹ 20,964.85 | 21,017.05 |
| 2025-08-13 | ₹ 21,023.20 | ₹ 21,067.30 | ₹ 21,110.30 | ₹ 20,998.75 | 21,067.30 |
| 2025-08-12 | ₹ 21,013.85 | ₹ 20,935.20 | ₹ 21,052.60 | ₹ 20,917.90 | 20,935.20 |
| 2025-08-11 | ₹ 20,840.45 | ₹ 20,983.80 | ₹ 21,015.35 | ₹ 20,768.25 | 20,983.80 |
| 2025-08-08 | ₹ 21,202.70 | ₹ 20,848.25 | ₹ 21,203.20 | ₹ 20,813.05 | 20,848.25 |
Nifty Midcap 150 Historical Returns
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2020 | 5.01% | -3.50% | -27.93% | 16.73% | 2.09% | 8.20% | 4.01% | 8.38% | 1.11% | -0.54% | 14.57% | 4.54% |
| 2021 | -0.88% | 8.60% | 0.43% | -0.01% | 5.99% | 5.01% | 3.40% | 0.76% | 5.29% | 0.16% | -3.07% | 2.01% |
| 2022 | -2.23% | -7.89% | 5.05% | -0.63% | -4.74% | -5.75% | 11.08% | 4.42% | -2.04% | 2.90% | 1.05% | -2.46% |
| 2023 | -3.12% | -0.75% | -1.90% | 4.73% | 4.87% | 5.96% | 5.31% | 3.84% | 2.23% | -4.05% | 9.75% | 6.04% |
| 2024 | 4.14% | 0.27% | -1.16% | 4.47% | 1.76% | 4.74% | 3.95% | 1.01% | 2.05% | -6.72% | -0.54% | 0.17% |
| 2025 | -6.57% | -10.23% | 7.55% | 4.97% | 7.03% | 3.52% | -2.69% | 0.85% | - | - | - | - |
Nifty Midcap 150 Sector Weightage
| Sector | Companies | Weightage | Market Cap (cr) |
|---|---|---|---|
| Finance | 14 | 9.59 | 752,146 |
| Pharmaceuticals | 11 | 7.30 | 572,601 |
| IT - Software | 9 | 5.78 | 453,132 |
| Banks | 9 | 5.72 | 448,672 |
| Capital Goods - Electrical Equipment | 8 | 4.56 | 358,088 |
| Power Generation & Distribution | 5 | 3.86 | 302,941 |
| Aerospace & Defence | 4 | 3.71 | 291,248 |
| Healthcare | 4 | 3.20 | 251,347 |
| Chemicals | 5 | 3.14 | 246,245 |
| Realty | 4 | 3.10 | 243,575 |
| FMCG | 5 | 2.76 | 216,505 |
| Non Ferrous Metals | 2 | 2.74 | 215,129 |
| Capital Goods-Non Electrical Equipment | 3 | 2.66 | 208,549 |
| Consumer Durables | 3 | 2.36 | 185,393 |
| Auto Ancillaries | 5 | 2.15 | 168,984 |
| Gas Distribution | 4 | 2.14 | 167,708 |
| Cables | 2 | 1.83 | 143,899 |
| Tyres | 3 | 1.76 | 137,731 |
| E-Commerce/App based Aggregator | 2 | 1.75 | 137,535 |
| Automobile | 3 | 1.74 | 136,132 |
| Cement | 3 | 1.72 | 134,776 |
| Mining & Mineral products | 2 | 1.70 | 133,354 |
| Telecomm-Service | 3 | 1.50 | 117,714 |
| Steel | 2 | 1.43 | 112,217 |
| Agro Chemicals | 2 | 1.39 | 108,828 |
| Refineries | 2 | 1.33 | 104,025 |
| Financial Services | 1 | 1.29 | 101,321 |
| Insurance | 3 | 1.28 | 100,415 |
| Miscellaneous | 1 | 1.21 | 95,305 |
| Infrastructure Developers & Operators | 2 | 1.21 | 94,685 |
| Plastic products | 2 | 1.18 | 92,357 |
| Telecomm Equipment & Infra Services | 1 | 1.16 | 90,981 |
| Castings, Forgings & Fastners | 2 | 1.10 | 86,034 |
| Retail | 2 | 0.99 | 77,879 |
| Fertilizers | 1 | 0.90 | 70,982 |
| Crude Oil & Natural Gas | 1 | 0.83 | 65,308 |
| Marine Port & Services | 1 | 0.83 | 64,890 |
| Paints/Varnish | 1 | 0.82 | 63,949 |
| Bearings | 1 | 0.78 | 61,274 |
| Railways | 1 | 0.74 | 57,768 |
| Stock/ Commodity Brokers | 1 | 0.72 | 56,243 |
| Diamond, Gems and Jewellery | 1 | 0.68 | 53,684 |
| Alcoholic Beverages | 1 | 0.64 | 50,295 |
| Quick Service Restaurant | 1 | 0.53 | 41,900 |
| Logistics | 1 | 0.52 | 40,960 |
| Credit Rating Agencies | 1 | 0.50 | 39,439 |
| Diversified | 1 | 0.44 | 34,303 |
| Readymade Garments/ Apparells | 2 | 0.43 | 34,072 |
| Entertainment | 1 | 0.29 | 22,896 |
| Electronics | 1 | 0.00 | 0 |
Nifty Midcap 150 Performance
Today's Low
₹21,217.25
Today's High
₹21,378.20
52 Wk Low
₹17,269.50
52 Wk High
₹22,515.40
Open
₹21,249.35
Prev. Close
₹21,267.05
Nifty Midcap 150 Resistance and Support
| Resistance | ▲ | PIVOT | Support | ▼ |
|---|---|---|---|---|
| First Resistance | 21,130.38 | 21,047.62 | First Support | 20,934.28 |
| Second Resistance | 21,243.72 | Second Support | 20,851.52 | |
| Third Resistance | 21,326.48 | Third Support | 20,738.18 |
Nifty Midcap 150 Top 5 Gainers
| Company | Close Price | Market Cap (Cr) | % Change |
|---|---|---|---|
| Ashok Leyland Ltd | 131.76 | 77,436 | 8.04% |
| Godrej Industries Ltd | 1,273.90 | 42,821 | 7.83% |
| Apollo Tyres Ltd | 464.45 | 29,485 | 7.44% |
| Blue Star Ltd | 1,915.70 | 39,379 | 7.31% |
| Endurance Technologies Ltd | 2,788.40 | 39,233 | 7.16% |
Nifty Midcap 150 Top 5 Losers
| Company | Close Price | Market Cap (Cr) | % Change |
|---|---|---|---|
| Glenmark Pharmaceuticals Ltd | 1,973.90 | 55,718 | -3.46% |
| Suzlon Energy Ltd | 58.07 | 78,871 | -3.31% |
| Hitachi Energy India Ltd | 19,775.00 | 88,180 | -3.04% |
| Kalyan Jewellers India Ltd | 520.20 | 53,684 | -2.49% |
| Deepak Nitrite Ltd | 1,810.50 | 24,693 | -2.48% |
All Other Nifty Midcap 150 Stocks
| Company | Close Price | Market Cap (Cr) | % Change |
|---|---|---|---|
| ACC Ltd | 1,843.50 | 34,633 | 3.41% |
| Balkrishna Industries Ltd | 2,436.50 | 46,935 | 1.53% |
| Berger Paints India Ltd | 551.35 | 63,949 | 3.36% |
| Bharat Forge Ltd | 1,184.50 | 56,665 | 0.34% |
| Abbott India Ltd | 32,590.00 | 69,336 | -2.03% |
| Exide Industries Ltd | 376.30 | 31,956 | 0.49% |
| Colgate-Palmolive (India) Ltd | 2,225.00 | 60,490 | 3.30% |
| Coromandel International Ltd | 2,408.90 | 70,982 | 2.37% |
| GE Vernova T&D India Ltd | 2,830.80 | 72,483 | -0.47% |
| Escorts Kubota Ltd | 3,623.80 | 40,519 | 6.57% |
| Glaxosmithkline Pharmaceuticals Ltd | 2,794.10 | 47,257 | 0.88% |
| Linde India Ltd | 6,392.50 | 54,568 | 2.90% |
| Tata Investment Corporation Ltd | 6,887.50 | 34,870 | 0.17% |
| Cummins India Ltd | 3,783.40 | 104,884 | -0.03% |
| Max Financial Services Ltd | 1,640.20 | 56,633 | 2.62% |
| MRF Ltd | 144,515.00 | 61,311 | 4.36% |
| Schaeffler India Ltd | 3,921.40 | 61,274 | 1.64% |
| SRF Ltd | 2,929.70 | 86,876 | 3.09% |
| Sundaram Finance Ltd | 4,783.40 | 53,137 | 5.48% |
| Supreme Industries Ltd | 4,496.00 | 57,088 | 4.61% |
| Voltas Ltd | 1,349.20 | 44,633 | 5.84% |
| Patanjali Foods Ltd | 1,777.70 | 64,434 | 0.73% |
| Honeywell Automation India Ltd | 37,595.00 | 33,229 | 1.44% |
| Apar Industries Ltd | 8,476.50 | 33,920 | -1.04% |
| 3M India Ltd | 30,405.00 | 34,303 | 0.18% |
| Tata Communications Ltd | 1,673.40 | 47,725 | -1.27% |
| Steel Authority of India Ltd | 122.44 | 50,599 | 1.72% |
| NLC India Ltd | 236.13 | 32,745 | -0.61% |
| National Aluminium Company Ltd | 188.33 | 34,602 | 0.40% |
| Hindustan Petroleum Corporation Ltd | 387.05 | 82,389 | -1.85% |
| Bharat Heavy Electricals Ltd | 216.62 | 75,439 | -2.13% |
| Hindustan Zinc Ltd | 427.10 | 180,527 | 0.11% |
| Tata Elxsi Ltd | 5,677.50 | 35,376 | -0.07% |
| UPL Ltd | 690.95 | 51,897 | 1.05% |
| Mangalore Refinery And Petrochemicals Ltd | 123.45 | 21,636 | -0.12% |
| Lloyds Metals & Energy Ltd | 1,379.30 | 72,180 | -1.39% |
| P I Industries Ltd | 3,750.40 | 56,931 | 1.63% |
| Lupin Ltd | 1,968.30 | 89,954 | 0.34% |
| CRISIL Ltd | 5,396.50 | 39,439 | 1.07% |
| Mphasis Ltd | 2,698.10 | 51,371 | -0.81% |
| Ipca Laboratories Ltd | 1,383.80 | 35,130 | 1.31% |
| Federal Bank Ltd | 195.79 | 48,167 | -0.04% |
| LIC Housing Finance Ltd | 567.80 | 31,230 | -0.25% |
| Aurobindo Pharma Ltd | 1,089.30 | 63,867 | 0.53% |
| KEI Industries Ltd | 3,901.40 | 37,280 | 2.29% |
| Thermax Ltd | 3,276.60 | 39,137 | 0.07% |
| Oil India Ltd | 401.45 | 65,308 | 0.17% |
| General Insurance Corporation of India | 389.00 | 68,246 | 0.71% |
| Union Bank of India | 135.79 | 103,626 | 0.70% |
| Bank of Maharashtra | 54.88 | 42,219 | 0.90% |
| Bank of India | 114.86 | 52,333 | 1.48% |
| Cochin Shipyard Ltd | 1,721.70 | 45,287 | 1.82% |
| Indian Bank | 676.30 | 91,183 | 1.20% |
| Phoenix Mills Ltd | 1,489.60 | 53,254 | 4.17% |
| Emami Ltd | 595.20 | 25,980 | 2.21% |
| NMDC Ltd | 69.58 | 61,173 | 0.26% |
| SJVN Ltd | 92.68 | 36,421 | 0.78% |
| Housing & Urban Development Corporation Ltd | 210.94 | 42,220 | 0.93% |
| New India Assurance Company Ltd | 195.06 | 32,169 | 5.79% |
| Uno Minda Ltd | 1,220.30 | 70,132 | 6.13% |
| APL Apollo Tubes Ltd | 1,607.00 | 44,626 | -0.09% |
| Page Industries Ltd | 44,690.00 | 49,853 | 2.70% |
| NHPC Ltd | 82.78 | 83,153 | 0.56% |
| Marico Ltd | 720.40 | 93,469 | 1.39% |
| Container Corporation Of India Ltd | 537.80 | 40,960 | 1.13% |
| Nippon Life India Asset Management Ltd | 828.65 | 52,668 | 3.00% |
| Mazagon Dock Shipbuilders Ltd | 2,739.20 | 110,524 | 0.65% |
| Oracle Financial Services Software Ltd | 8,552.50 | 74,293 | -0.40% |
| Prestige Estates Projects Ltd | 1,624.70 | 70,170 | 1.49% |
| Ajanta Pharma Ltd | 2,691.00 | 33,604 | 0.19% |
| Gland Pharma Ltd | 1,973.00 | 32,484 | -0.14% |
| Jubilant Foodworks Ltd | 635.20 | 41,900 | 0.53% |
| Biocon Ltd | 364.30 | 48,692 | 1.41% |
| Sun TV Network Ltd | 580.55 | 22,896 | 0.99% |
| Bharti Hexacom Ltd | 1,730.00 | 86,595 | 1.71% |
| Indian Renewable Energy Development Agency Ltd | 147.39 | 41,408 | 2.45% |
| Godrej Properties Ltd | 2,002.40 | 60,327 | 3.40% |
| Mahindra & Mahindra Financial Services Ltd | 266.40 | 37,022 | 4.43% |
| J K Cements Ltd | 7,305.50 | 56,443 | 4.34% |
| Bharat Dynamics Ltd | 1,605.60 | 58,897 | 1.76% |
| Persistent Systems Ltd | 5,232.50 | 81,815 | -1.07% |
| Tata Technologies Ltd | 671.75 | 27,247 | 1.27% |
| Sona BLW Precision Forgings Ltd | 444.95 | 27,663 | -1.53% |
| Torrent Power Ltd | 1,301.60 | 65,558 | -2.11% |
| Alkem Laboratories Ltd | 5,346.00 | 63,952 | -0.03% |
| Petronet LNG Ltd | 273.75 | 40,995 | 0.68% |
| SBI Cards & Payment Services Ltd | 811.80 | 77,245 | 2.84% |
| AWL Agri Business Ltd | 251.25 | 32,622 | 0.54% |
| Indraprastha Gas Ltd | 205.00 | 28,693 | 0.45% |
| BSE Ltd | 2,494.80 | 101,321 | 0.52% |
| HDFC Asset Management Company Ltd | 5,717.00 | 122,331 | 4.12% |
| AIA Engineering Ltd | 3,119.20 | 29,368 | 0.02% |
| Max Healthcare Institute Ltd | 1,211.60 | 117,756 | -0.75% |
| GMR Airports Ltd | 90.20 | 95,305 | -0.63% |
| Vodafone Idea Ltd | 6.46 | 69,990 | 5.04% |
| United Breweries Ltd | 1,902.60 | 50,295 | -1.17% |
| Indian Railway Catering & Tourism Corporation Ltd | 721.90 | 57,768 | -0.40% |
| Fortis Healthcare Ltd | 938.25 | 70,770 | 0.67% |
| Jindal Stainless Ltd | 747.40 | 61,618 | 2.40% |
| Muthoot Finance Ltd | 2,768.30 | 111,153 | 0.40% |
| Coforge Ltd | 1,655.50 | 55,369 | 0.82% |
| Yes Bank Ltd | 19.09 | 59,884 | 1.65% |
| Solar Industries India Ltd | 14,957.00 | 135,437 | -0.95% |
| Syngene International Ltd | 663.65 | 26,737 | -0.59% |
| Polycab India Ltd | 7,087.00 | 106,619 | 1.68% |
| Rail Vikas Nigam Ltd | 323.80 | 67,534 | -0.09% |
| Astral Ltd | 1,313.70 | 35,269 | 2.70% |
| K P R Mill Ltd | 997.70 | 34,072 | 5.07% |
| Motilal Oswal Financial Services Ltd | 938.10 | 56,243 | 0.96% |
| IRB Infrastructure Developers Ltd | 44.96 | 27,151 | -0.90% |
| Star Health & Allied Insurance Company Ltd | 446.65 | 26,249 | 1.85% |
| Global Health Ltd | 1,343.20 | 36,084 | -2.25% |
| AU Small Finance Bank Ltd | 761.55 | 56,807 | 1.46% |
| Dixon Technologies (India) Ltd | 16,756.00 | 101,380 | 3.49% |
| Oberoi Realty Ltd | 1,646.50 | 59,823 | 1.69% |
| Mankind Pharma Ltd | 2,472.40 | 101,942 | -0.01% |
| Adani Total Gas Ltd | 623.55 | 68,612 | 2.67% |
| Waaree Energies Ltd | 2,984.90 | 85,715 | 3.54% |
| One 97 Communications Ltd | 1,173.80 | 74,929 | 1.95% |
| Indus Towers Ltd | 337.60 | 90,981 | 1.38% |
| Aditya Birla Capital Ltd | 283.15 | 73,937 | 3.72% |
| Aditya Birla Fashion & Retail Ltd | 76.46 | 9,334 | 1.95% |
| Tube Investments of India Ltd | 3,051.20 | 59,039 | -0.40% |
| L&T Finance Ltd | 210.45 | 52,578 | 4.14% |
| PB Fintech Ltd | 1,866.60 | 85,778 | 1.77% |
| JSW Infrastructure Ltd | 309.10 | 64,890 | 2.06% |
| Gujarat Gas Ltd | 427.20 | 29,408 | 1.17% |
| L&T Technology Services Ltd | 4,161.40 | 44,124 | 0.18% |
| IDFC First Bank Ltd | 69.90 | 51,260 | 1.64% |
| 360 ONE WAM Ltd | 1,062.30 | 42,961 | 2.29% |
| Bandhan Bank Ltd | 167.15 | 26,903 | 2.31% |
| Dalmia Bharat Ltd | 2,330.80 | 43,700 | 2.66% |
| KPIT Technologies Ltd | 1,208.50 | 33,134 | -0.37% |
| Gujarat Fluorochemicals Ltd | 3,394.40 | 37,287 | 0.15% |
| Ola Electric Mobility Ltd | 41.24 | 18,177 | -0.17% |
| FSN E-Commerce Ventures Ltd | 219.17 | 62,606 | 1.87% |
| Motherson Sumi Wiring India Ltd | 39.46 | 26,155 | 4.42% |
| Premier Energies Ltd | 998.60 | 45,005 | 1.25% |
| Vishal Mega Mart Ltd | 146.98 | 68,545 | 0.29% |
| NTPC Green Energy Ltd | 100.92 | 85,064 | 0.12% |
Indian Indices
| Index | Final Price | 52W Low | 52W High | Prev Close |
|---|---|---|---|---|
| BSE Sensex | 81,273.75 | 71,425.01 | 85,978.25 | 81,273.75 |
| Nifty 50 | 24,876.95 | 21,743.65 | 26,277.35 | 24,876.95 |
| BSE 500 | 36,001.36 | 30,571.61 | 38,740.08 | 36,001.36 |
| BSE Information Technology | 34,030.30 | 30,458.02 | 45,791.73 | 34,030.30 |
| BSE Fast Moving Consumer Goods | 20,365.79 | 18,196.88 | 24,109.51 | 20,365.79 |
| BSE Capital Goods | 66,773.05 | 54,567.64 | 74,490.98 | 66,773.05 |
| BSE Consumer Durables | 60,879.51 | 49,772.57 | 69,044.38 | 60,879.51 |
| BSE Healthcare | 44,542.10 | 37,028.95 | 46,018.05 | 44,542.10 |
| BSE 100 | 26,058.30 | 22,539.11 | 27,762.24 | 26,058.30 |
| BSE 200 | 11,269.70 | 9,698.87 | 12,107.34 | 11,269.70 |
| BSE Dollex 200 | 2,147.34 | 1,886.47 | 2,401.13 | 2,147.31 |
| BSE PSU | 19,029.06 | 15,647.00 | 22,082.39 | 19,029.06 |
| BSE Teck | 16,846.37 | 15,284.97 | 20,703.86 | 16,846.37 |
| Nifty Next 50 | 67,399.60 | 56,192.45 | 77,918.00 | 67,399.60 |
| Nifty 500 | 22,931.50 | 19,519.85 | 24,573.40 | 22,931.50 |
| BSE Dollex 30 | 7,636.49 | 6,858.67 | 8,418.89 | 7,636.49 |
| BSE BANKEX | 62,081.09 | 54,277.32 | 64,684.29 | 62,081.09 |
| Nifty IT | 34,634.95 | 30,918.95 | 46,088.90 | 34,634.95 |
| BSE Auto | 56,233.33 | 42,834.11 | 62,443.41 | 56,233.33 |
| BSE Metal | 31,284.14 | 25,884.45 | 34,946.48 | 31,284.14 |
| BSE Oil & Gas | 26,042.29 | 21,949.84 | 33,309.54 | 26,042.29 |
| BSE MidCap | 45,429.41 | 37,203.21 | 49,701.15 | 45,429.41 |
| BSE SmallCap | 52,510.54 | 41,013.68 | 57,827.69 | 52,510.54 |
| Nifty Bank | 55,734.90 | 47,702.90 | 57,628.40 | 55,734.90 |
| Nifty Energy | 34,483.20 | 29,313.20 | 44,721.10 | 34,483.20 |
| Nifty Pharma | 22,141.15 | 19,121.10 | 23,907.90 | 22,141.15 |
| Nifty Midcap 100 | 57,113.15 | 46,865.70 | 60,925.95 | 57,113.15 |
| Nifty 100 | 25,492.35 | 22,177.35 | 27,335.65 | 25,492.35 |
| BSE Dollex 100 | 3,085.15 | 2,720.43 | 3,422.65 | 3,085.13 |
| BSE Realty | 6,980.31 | 5,805.38 | 8,906.80 | 6,980.31 |
| Nifty Infrastructure | 9,051.25 | 7,589.95 | 9,704.20 | 9,051.25 |
| Nifty Realty | 898.45 | 765.80 | 1,140.40 | 898.45 |
| Nifty PSU Bank | 7,053.80 | 5,530.35 | 7,304.80 | 7,053.80 |
| Nifty Midcap 50 | 16,136.95 | 13,269.65 | 17,066.75 | 16,136.95 |
| BSE Power | 6,590.12 | 5,669.71 | 8,795.65 | 6,590.12 |
| Nifty MNC | 29,073.45 | 23,981.05 | 32,841.15 | 29,073.45 |
| India VIX | 12.34 | 8.98 | 23.19 | 12.34 |
| Nifty FMCG | 55,304.25 | 50,199.35 | 66,438.70 | 55,304.25 |
| Nifty PSE | 9,547.25 | 7,956.45 | 11,564.90 | 9,547.25 |
| Nifty Services Sector | 32,555.15 | 29,070.85 | 33,916.45 | 32,555.15 |
| Nifty50 Shariah | 4,626.60 | 4,235.90 | 5,206.45 | 4,626.60 |
| Nifty500 Shariah | 7,008.80 | 6,004.55 | 7,729.25 | 7,008.80 |
| BSE IPO | 15,850.82 | 11,832.48 | 17,281.24 | 15,850.82 |
| Nifty Smallcap 100 | 17,790.40 | 14,084.30 | 19,716.20 | 17,790.40 |
| Nifty India Consumption | 12,089.95 | 10,090.65 | 13,057.60 | 12,089.95 |
| Nifty Auto | 25,127.20 | 19,316.65 | 27,696.10 | 25,127.20 |
| Nifty Metal | 9,387.50 | 7,690.20 | 10,322.05 | 9,387.50 |
| Nifty 200 | 13,852.80 | 11,941.45 | 14,833.75 | 13,852.80 |
| Nifty Media | 1,649.45 | 1,344.40 | 2,182.35 | 1,649.45 |
| Nifty Commodities | 8,789.30 | 7,502.95 | 9,896.35 | 8,789.30 |
| Nifty Financial Services | 26,609.10 | 22,320.85 | 27,369.80 | 26,609.10 |
| Nifty Dividend Opportunities 50 | 5,861.80 | 5,288.60 | 7,012.65 | 5,861.80 |
| Nifty50 Dividend Points | 202.28 | 4.22 | 289.38 | 202.28 |
| Nifty Low Volatility 50 | 24,958.75 | 21,994.70 | 25,522.20 | 24,958.75 |
| Nifty High Beta 50 | 3,592.70 | 2,927.85 | 3,892.00 | 3,592.70 |
| Nifty Alpha 50 | 50,806.25 | 39,846.10 | 61,682.00 | 50,806.25 |
| BSE SME IPO | 107,728.44 | 80,089.76 | 122,298.30 | 107,728.44 |
| Nifty 100 Liquid 15 | 6,985.65 | 5,985.30 | 7,223.70 | 6,985.65 |
| Nifty CPSE | 6,369.20 | 5,284.25 | 7,477.40 | 6,369.20 |
| Nifty50 Value 20 | 12,542.80 | 11,375.50 | 14,731.65 | 12,542.80 |
| Nifty Shariah 25 | 8,222.60 | 7,121.55 | 8,801.00 | 8,222.60 |
| Nifty Growth Sectors 15 | 11,616.10 | 9,722.65 | 13,065.05 | 11,616.10 |
| BSE India Infrastructure Index | 584.01 | 492.74 | 734.23 | 584.01 |
| BSE CPSE | 3,707.00 | 3,057.56 | 4,466.92 | 3,707.00 |
| Nifty 100 Equal Weight | 32,679.75 | 27,699.35 | 35,794.00 | 32,679.75 |
| BSE Allcap | 10,471.31 | 10,283.34 | 11,325.09 | 10,471.31 |
| BSE LargeCap | 9,581.99 | 8,286.22 | 10,255.62 | 9,581.99 |
| BSE Commodities | 7,826.30 | 6,463.97 | 8,154.67 | 7,826.30 |
| BSE Consumer Discretionary | 9,787.36 | 7,774.05 | 11,106.81 | 9,787.36 |
| BSE Energy | 11,186.50 | 9,597.62 | 14,029.33 | 11,186.50 |
| BSE Financial Services | 12,589.93 | 10,599.58 | 12,959.36 | 12,589.93 |
| BSE Industrials | 14,410.68 | 11,380.29 | 16,079.95 | 14,410.68 |
| BSE Telecommunication | 2,824.25 | 2,439.79 | 3,347.87 | 2,824.25 |
| BSE Utilities | 5,250.43 | 4,474.43 | 6,885.23 | 5,250.43 |
| BSE India Manufacturing Index | 1,034.21 | 875.54 | 1,156.01 | 1,034.21 |
| BSE MidCap Select Index | 16,394.38 | 13,537.75 | 18,293.47 | 16,394.38 |
| BSE SmallCap Select Index | 7,965.73 | 5,962.56 | 8,604.30 | 7,965.73 |
| Nifty Midcap Liquid 15 | 15,179.35 | 11,541.70 | 15,919.50 | 15,179.35 |
| Nifty100 Quality 30 | 5,563.05 | 4,785.60 | 6,342.20 | 5,563.05 |
| Nifty Private Bank | 26,924.20 | 23,508.05 | 28,577.65 | 26,924.20 |
| BSE SENSEX 50 | 25,975.03 | 22,582.21 | 27,621.19 | 25,975.03 |
| BSE SENSEX Next 50 | 83,118.43 | 69,787.64 | 89,479.68 | 83,118.43 |
| BSE Bharat 22 Index | 8,383.60 | 7,356.51 | 9,666.84 | 8,383.60 |
| BSE 100 ESG Index (INR) | 416.11 | 362.03 | 434.32 | 416.11 |
| BSE 150 MidCap Index | 15,813.19 | 12,866.17 | 17,174.55 | 15,813.19 |
| BSE 250 SmallCap Index | 6,758.20 | 5,296.93 | 7,551.81 | 6,758.20 |
| BSE 250 LargeMidCap Index | 10,704.72 | 9,161.54 | 11,482.65 | 10,704.72 |
| BSE 400 MidSmallCap Index | 11,896.71 | 9,555.95 | 13,045.31 | 11,896.71 |
| BSE Dividend Stability Index | 988.16 | 855.12 | 1,149.05 | 988.16 |
| BSE Enhanced Value Index | 920.46 | 787.71 | 1,035.18 | 920.46 |
| BSE Low Volatility Index | 1,824.07 | 1,584.80 | 1,996.66 | 1,824.07 |
| BSE Momentum Index | 2,221.00 | 1,763.06 | 2,484.21 | 2,221.00 |
| BSE Quality Index | 1,800.55 | 1,508.42 | 2,108.86 | 1,800.55 |
| Nifty 50 Equal Weight | 31,580.60 | 26,907.05 | 33,780.95 | 31,580.60 |
| Nifty 100 Low Volatility 30 | 20,253.35 | 17,504.05 | 21,766.75 | 20,253.35 |
| Nifty Tata Group 25% Cap | 14,804.40 | 13,221.90 | 18,764.95 | 14,804.40 |
| BSE Diversified Financials Revenue Growth Index (I | 1,627.06 | 1,301.76 | 1,678.65 | 1,627.06 |
| BSE 100 LargeCap TMC Index | 9,193.09 | 7,960.27 | 9,836.00 | 9,193.09 |
| BSE Private Banks Index | 19,848.51 | 16,829.71 | 20,716.74 | 19,848.51 |
| Nifty Quality Low-Volatility 30 | 17,048.80 | 15,063.65 | 17,587.90 | 17,048.80 |
| Nifty500 Value 50 | 13,934.85 | 11,829.30 | 14,643.75 | 13,934.85 |
| Nifty LargeMidcap 250 | 16,095.10 | 13,526.30 | 17,095.20 | 16,095.10 |
| Nifty Midcap 150 | 21,267.05 | 17,269.50 | 22,515.40 | 21,267.05 |
| Nifty MidSmallcap 400 | 19,695.40 | 15,832.85 | 21,177.60 | 19,695.40 |
| Nifty Smallcap 50 | 8,618.10 | 6,776.05 | 9,505.50 | 8,618.10 |
| Nifty Smallcap 250 | 16,878.70 | 13,314.70 | 18,688.30 | 16,878.70 |
| Nifty100 Enhanced ESG | 4,954.95 | 4,242.15 | 5,072.15 | 4,954.95 |
| Nifty100 ESG | 4,918.70 | 4,211.60 | 5,264.80 | 4,918.70 |
| Nifty200 Quality 30 | 20,398.95 | 17,440.65 | 23,598.10 | 20,398.95 |
| Nifty Alpha Quality Low-Volatility 30 | 22,202.35 | 19,197.65 | 23,712.60 | 22,202.35 |
| Nifty Alpha Quality Value Low-Volatility 30 | 20,555.30 | 17,517.50 | 21,359.90 | 20,555.30 |
| Nifty Alpha Low-Volatility 30 | 26,480.15 | 23,354.15 | 31,547.05 | 26,480.15 |
| Nifty Consumer Durables | 38,590.60 | 32,205.30 | 44,426.55 | 38,590.60 |
| Nifty Oil & Gas | 11,017.45 | 9,327.50 | 13,607.20 | 11,017.45 |
| Nifty 100 Alpha 30 Index | 18,424.35 | 15,108.10 | 19,474.30 | 18,424.35 |
| Nifty Midcap150 Quality 50 | 24,134.80 | 19,848.35 | 26,114.80 | 24,134.80 |
| Nifty Financial Services 25/50 | 28,656.05 | 23,941.55 | 29,569.40 | 28,656.05 |
| Nifty200 Momentum 30 | 30,663.50 | 25,133.95 | 38,177.65 | 30,663.50 |
| Nifty100 ESG Sector Leaders | 4,177.50 | 3,610.90 | 4,394.80 | 4,177.50 |
| Nifty Healthcare Index | 14,633.05 | 12,561.70 | 15,108.80 | 14,633.05 |
| Nifty 500 Multicap 50:25:25 | 15,965.60 | 13,318.60 | 17,112.15 | 15,965.60 |
| Nifty India Manufacturing | 14,422.15 | 11,676.20 | 15,769.90 | 14,422.15 |
| Nifty Midcap Select | 12,811.30 | 10,382.55 | 13,537.80 | 12,811.30 |
| Nifty Microcap 250 | 23,444.35 | 18,526.65 | 26,476.90 | 23,444.35 |
| Nifty India Digital Index | 8,855.30 | 7,334.40 | 10,152.15 | 8,855.30 |
| Nifty Total Market | 12,904.45 | 10,954.70 | 13,842.60 | 12,904.45 |
| Nifty Financial Services Ex-Bank | 29,857.75 | 23,850.75 | 31,050.50 | 29,857.75 |
| NIFTY Housing | 11,518.15 | 9,839.70 | 11,733.65 | 11,518.15 |
| Nifty India Defence | 7,815.50 | 5,025.35 | 9,195.15 | 7,815.50 |
| NIFTY Mobility | 21,593.15 | 16,712.45 | 21,706.15 | 21,593.15 |
| Nifty Non-Cyclical Consumer | 16,380.10 | 13,980.90 | 16,498.95 | 16,380.10 |
| Nifty Transportation & Logistics | 24,454.00 | 18,482.85 | 24,584.30 | 24,454.00 |
| BSE Services | 1,580.35 | 1,217.97 | 1,645.26 | 1,580.35 |
| Nifty200 Alpha30 | 25,035.20 | 20,275.90 | 29,547.30 | 25,035.20 |
| Nifty Midcap150 Momentum 50 | 61,166.80 | 49,575.25 | 68,439.80 | 61,166.80 |
| Nifty MidSmall Financial Services | 18,438.20 | 13,363.10 | 19,281.05 | 18,438.20 |
| Nifty MidSmall Healthcare | 44,619.40 | 36,549.55 | 46,103.35 | 44,619.40 |
| Nifty MidSmall IT & Telecom | 9,323.80 | 7,836.00 | 11,569.60 | 9,323.80 |
| Nifty MidSmall India Consumption | 19,502.05 | 16,870.20 | 21,008.10 | 19,502.05 |
| Nifty500 Multicap India Manufacturing 50:30:20 | 15,109.00 | 12,294.45 | 16,253.65 | 15,109.00 |
| Nifty500 Multicap Infrastructure 50:30:20 | 13,871.40 | 11,537.35 | 15,154.10 | 13,871.40 |
| BSE SENSEX Next 30 | 38,629.72 | 32,124.65 | 42,783.63 | 38,629.72 |
| BSE Sensex Sixty | 33,476.71 | 29,130.07 | 34,548.26 | 33,476.71 |
| BSE Sensex Sixty 65:35 | 33,943.81 | 29,317.31 | 34,968.88 | 33,943.81 |
| BSE Power & Energy | 3,696.77 | 3,194.96 | 4,388.93 | 3,696.77 |
| BSE 200 Equal Weight | 12,831.58 | 10,802.44 | 13,483.85 | 12,831.58 |
| BSE Internet Economy | 3,073.10 | 2,326.54 | 3,168.03 | 3,073.10 |
| BSE Capital Markets & Insurance | 2,344.14 | 1,716.05 | 2,411.71 | 2,344.14 |
| BSE Focused IT | 40,482.47 | 36,211.60 | 54,112.22 | 40,482.47 |
| BSE Premium Consumption | 5,527.51 | 4,368.36 | 5,654.91 | 5,527.51 |
| BSE Focused Midcap | 23,215.08 | 18,935.55 | 25,404.05 | 23,215.08 |
| BSE Select Business Groups | 4,231.61 | 3,533.92 | 4,433.56 | 4,231.61 |
| Nifty Top 10 Equal Weight Index | 9,357.30 | 8,600.25 | 10,034.05 | 9,357.30 |
| Nifty India Tourism | 9,243.35 | 7,696.15 | 9,497.20 | 9,243.35 |
| Nifty Capital Markets | 4,481.25 | 2,885.10 | 4,768.00 | 4,481.25 |
| Nifty500 Momentum 50 | 52,098.85 | 41,694.70 | 62,394.80 | 52,098.85 |
| Nifty Midsmallcap400 Momentum Quality 100 | 47,954.00 | 38,797.30 | 54,496.05 | 47,954.00 |
| Nifty Smallcap250 Momentum Quality 100 | 44,923.40 | 36,503.50 | 53,848.25 | 44,923.40 |
| BSE Sensex Equal Weight | 78,929.93 | 68,200.80 | 80,990.73 | 78,929.93 |
| Nifty India New Age Consumption | 11,956.20 | 9,627.40 | 12,196.10 | 11,956.20 |
| Nifty India Select 5 Corporate Groups | 36,277.85 | 30,192.20 | 37,811.80 | 36,277.85 |
| Nifty Smallcap250 Quality 50 | 26,770.40 | 21,263.85 | 31,355.70 | 26,770.40 |
| Nifty Top 15 Equal Weight | 10,207.80 | 9,048.35 | 10,508.80 | 10,207.80 |
| Nifty200 Value 30 | 12,830.75 | 10,874.70 | 13,433.45 | 12,830.75 |
| Nifty500 Equal Weight | 14,123.75 | 11,381.50 | 14,810.05 | 14,123.75 |
| Nifty500 Multicap Momentum Quality 50 | 40,757.00 | 33,420.00 | 48,511.50 | 40,757.00 |
| Nifty Top 20 Equal Weight | 9,090.55 | 8,028.50 | 9,351.15 | 9,090.55 |
| Nifty Core Housing | 16,388.80 | 13,680.90 | 17,313.75 | 16,388.80 |
| Nifty IPO | 2,114.20 | 1,617.15 | 2,295.20 | 2,114.20 |
| Nifty Rural | 15,154.20 | 12,891.50 | 15,247.10 | 15,154.20 |
| Nifty EV & New Age Automotive | 2,974.40 | 2,356.45 | 3,119.55 | 2,974.40 |
| Nifty500 LargeMidSmall Equal-Cap Weighted | 17,599.20 | 14,479.00 | 18,323.05 | 17,599.20 |
| BSE Select IPO | 4,905.25 | 3,784.03 | 5,034.20 | 4,905.25 |
| BSE India Sector Leaders | - | 14,728.49 | 15,661.02 | 15,061.75 |
| Nifty500 Quality 50 | 18,841.85 | 15,400.10 | 20,217.10 | 18,841.85 |
| Nifty500 Low Volatility 50 | 21,792.50 | 18,739.20 | 22,063.25 | 21,792.50 |
| BSE 1000 | 10,718.70 | 9,066.73 | 11,062.55 | 10,718.70 |
| Nifty500 Multifactor MQVLv50 | 30,497.75 | 26,048.40 | 31,993.80 | 30,497.75 |
| BSE PSU Bank | 3,991.59 | 3,389.25 | 4,191.03 | 3,991.59 |
| BSE India 150 | - | 18,109.49 | 19,144.91 | 18,557.92 |
| BSE 500 Quality 50 | 21,168.10 | 20,616.67 | 21,665.73 | 21,168.10 |
| BSE 500 Momentum 50 | 43,083.49 | 41,478.89 | 43,639.44 | 43,083.49 |
FAQs on Nifty Midcap 150
Disclaimer: All values are in Rs. (₹) This content is for educational purposes only and should not be considered a recommendation to buy, sell, or trade any securities. Investing in stocks involves significant risk, and you could lose your entire principal. Always seek the advice of a certified financial professional to discuss your personal financial situation and goals.