Nifty Midcap 100 Share Price Chart
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
Nifty Midcap 100 Historical Share Price
| Day | Open | Close | High | Low | Value |
|---|---|---|---|---|---|
| 2026-01-16 | ₹ 59,850.95 | ₹ 59,867.80 | ₹ 60,327.90 | ₹ 59,715.05 | 59,867.80 |
| 2026-01-14 | ₹ 59,498.70 | ₹ 59,770.50 | ₹ 59,889.25 | ₹ 59,350.15 | 59,770.50 |
| 2026-01-13 | ₹ 59,942.50 | ₹ 59,597.80 | ₹ 60,109.75 | ₹ 59,071.50 | 59,597.80 |
| 2026-01-12 | ₹ 59,768.35 | ₹ 59,717.10 | ₹ 59,845.15 | ₹ 58,827.90 | 59,717.10 |
| 2026-01-09 | ₹ 60,194.05 | ₹ 59,748.15 | ₹ 60,562.35 | ₹ 59,500.55 | 59,748.15 |
| 2026-01-08 | ₹ 61,415.55 | ₹ 60,222.55 | ₹ 61,437.25 | ₹ 60,144.95 | 60,222.55 |
| 2026-01-07 | ₹ 61,178.55 | ₹ 61,424.70 | ₹ 61,548.85 | ₹ 61,082.70 | 61,424.70 |
| 2026-01-06 | ₹ 61,347.50 | ₹ 61,148.55 | ₹ 61,393.30 | ₹ 60,866.30 | 61,148.55 |
Nifty Midcap 100 Historical Returns
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -0.86% | 7.72% | 0.04% | 0.32% | 6.23% | 4.74% | 3.47% | 0.59% | 6.13% | 0.24% | -4.43% | 1.63% |
| 2022 | -1.67% | -7.80% | 5.23% | -0.84% | -4.76% | -6.53% | 11.46% | 4.49% | -2.69% | 3.79% | 1.05% | -2.40% |
| 2023 | -3.49% | -0.89% | -1.79% | 5.40% | 5.17% | 5.74% | 5.24% | 3.67% | 2.77% | -4.26% | 10.66% | 6.45% |
| 2024 | 4.51% | 0.08% | -1.47% | 4.00% | 1.16% | 4.47% | 4.79% | 1.36% | 1.69% | -7.03% | -0.18% | 0.35% |
| 2025 | -6.51% | -10.42% | 7.69% | 5.65% | 6.92% | 3.40% | -3.93% | -1.61% | -0.52% | 4.90% | 1.25% | -0.92% |
| 2026 | -1.61% | - | - | - | - | - | - | - | - | - | - | - |
Nifty Midcap 100 Performance
Today's Low
₹59,715.05
Today's High
₹60,327.90
52 Wk Low
₹46,865.70
52 Wk High
₹61,548.85
Open
₹59,850.95
Prev. Close
₹59,867.80
Nifty Midcap 100 Resistance and Support
| Resistance | ▲ | PIVOT | Support | ▼ |
|---|---|---|---|---|
| First Resistance | 59,989.78 | 59,669.97 | First Support | 59,450.68 |
| Second Resistance | 60,209.07 | Second Support | 59,130.87 | |
| Third Resistance | 60,528.88 | Third Support | 58,911.58 |
Nifty Midcap 100 Sector Weightage
| Sector | Companies | Weightage | Market Cap (cr) |
|---|---|---|---|
| Banks | 8 | 9.58 | 598,388 |
| Finance | 9 | 9.55 | 596,374 |
| Pharmaceuticals | 6 | 7.13 | 445,071 |
| IT - Software | 8 | 6.55 | 408,755 |
| E-Commerce/App based Aggregator | 3 | 4.05 | 252,687 |
| Realty | 4 | 3.97 | 247,572 |
| FMCG | 4 | 3.96 | 247,550 |
| Capital Goods - Electrical Equipment | 4 | 3.74 | 233,486 |
| Power Generation & Distribution | 3 | 3.63 | 226,724 |
| Automobile | 2 | 3.57 | 223,188 |
| Capital Goods-Non Electrical Equipment | 3 | 3.38 | 210,999 |
| Telecom-Service | 3 | 2.72 | 170,096 |
| Miscellaneous | 2 | 2.60 | 162,042 |
| Consumer Durables | 3 | 2.44 | 152,255 |
| Cables | 2 | 2.44 | 152,145 |
| Telecom Equipment & Infra Services | 1 | 1.85 | 115,631 |
| Agro Chemicals | 2 | 1.85 | 115,629 |
| Financial Services | 1 | 1.85 | 115,543 |
| Stock/ Commodity Brokers | 2 | 1.58 | 98,457 |
| Infrastructure Developers & Operators | 2 | 1.53 | 95,766 |
| Refineries | 1 | 1.50 | 93,614 |
| Chemicals | 1 | 1.44 | 89,811 |
| Gas Distribution | 2 | 1.38 | 86,379 |
| Plastic products | 2 | 1.34 | 83,570 |
| Crude Oil & Natural Gas | 1 | 1.19 | 74,539 |
| Mining & Mineral products | 1 | 1.18 | 73,693 |
| Castings, Forgings & Fastners | 1 | 1.11 | 69,182 |
| Healthcare | 1 | 1.10 | 68,856 |
| Non Ferrous Metals | 1 | 1.10 | 68,580 |
| Fertilizers | 1 | 1.10 | 68,470 |
| Steel | 1 | 1.01 | 62,949 |
| Tyres | 1 | 0.99 | 61,772 |
| Retail | 1 | 0.97 | 60,796 |
| Auto Ancillaries | 2 | 0.93 | 58,068 |
| Railways | 1 | 0.80 | 50,204 |
| Diamond, Gems and Jewellery | 1 | 0.79 | 49,635 |
| Aerospace & Defence | 2 | 0.65 | 40,368 |
| Hotels & Restaurants | 1 | 0.64 | 39,991 |
| Logistics | 1 | 0.63 | 39,570 |
| Quick Service Restaurant | 1 | 0.56 | 34,929 |
| Tobacco Products | 1 | 0.56 | 34,753 |
| Trading | 1 | 0.53 | 33,066 |
| Cement | 1 | 0.52 | 32,448 |
| Readymade Garments/ Apparells | 1 | 0.00 | 0 |
Nifty Midcap 100 Top 5 Gainers
| Company | Close Price | Market Cap (Cr) | % Change |
|---|---|---|---|
| Federal Bank Ltd | 270.25 | 66,569 | 9.48% |
| Oracle Financial Services Software Ltd | 7,959.50 | 69,278 | 5.69% |
| AU Small Finance Bank Ltd | 1,025.40 | 76,620 | 5.02% |
| 360 ONE WAM Ltd | 1,197.70 | 48,482 | 4.22% |
| Hindustan Petroleum Corporation Ltd | 457.90 | 97,412 | 4.03% |
Nifty Midcap 100 Top 5 Losers
| Company | Close Price | Market Cap (Cr) | % Change |
|---|---|---|---|
| Hitachi Energy India Ltd | 16,214.00 | 72,320 | -4.27% |
| Patanjali Foods Ltd | 521.60 | 56,736 | -4.04% |
| Dixon Technologies (India) Ltd | 10,732.00 | 65,132 | -3.34% |
| National Aluminium Company Ltd | 361.60 | 66,394 | -3.20% |
| Mankind Pharma Ltd | 2,175.40 | 89,833 | -3.07% |
All Other Nifty Midcap 100 Stocks
| Company | Close Price | Market Cap (Cr) | % Change |
|---|---|---|---|
| ACC Ltd | 1,755.60 | 32,928 | 1.59% |
| Ashok Leyland Ltd | 184.25 | 108,167 | -1.41% |
| Bharat Forge Ltd | 1,457.40 | 69,674 | 0.70% |
| Blue Star Ltd | 1,806.10 | 37,106 | -0.33% |
| Exide Industries Ltd | 344.10 | 29,270 | -0.36% |
| Colgate-Palmolive (India) Ltd | 2,104.80 | 57,175 | 0.60% |
| Coromandel International Ltd | 2,321.60 | 68,501 | 0.05% |
| Hero MotoCorp Ltd | 5,651.50 | 113,055 | -0.44% |
| Cummins India Ltd | 4,062.00 | 112,552 | 0.81% |
| Max Financial Services Ltd | 1,651.70 | 56,934 | 0.16% |
| MRF Ltd | 142,840.00 | 60,594 | -1.94% |
| SRF Ltd | 3,027.40 | 89,694 | -0.15% |
| Supreme Industries Ltd | 3,489.20 | 44,283 | 0.11% |
| Voltas Ltd | 1,411.40 | 46,686 | -1.98% |
| Godfrey Phillips India Ltd | 2,244.80 | 34,987 | 0.79% |
| Tata Communications Ltd | 1,754.60 | 49,963 | 0.06% |
| Steel Authority of India Ltd | 149.37 | 61,648 | -2.01% |
| Bharat Heavy Electricals Ltd | 265.40 | 92,466 | -0.77% |
| Tata Elxsi Ltd | 5,605.50 | 34,963 | 1.83% |
| UPL Ltd | 790.15 | 66,711 | 1.25% |
| P I Industries Ltd | 3,267.90 | 49,623 | -0.60% |
| Lupin Ltd | 2,177.90 | 99,411 | -0.82% |
| Mphasis Ltd | 2,886.50 | 55,010 | 3.50% |
| Dabur India Ltd | 514.55 | 91,239 | 0.16% |
| LIC Housing Finance Ltd | 533.65 | 29,349 | -0.30% |
| Aurobindo Pharma Ltd | 1,172.70 | 68,087 | -0.63% |
| KEI Industries Ltd | 4,370.10 | 41,886 | -0.33% |
| Oil India Ltd | 448.65 | 72,978 | -2.04% |
| Union Bank of India | 176.15 | 134,390 | -1.74% |
| IndusInd Bank Ltd | 953.85 | 74,262 | 0.99% |
| Bank of India | 157.34 | 71,636 | 2.92% |
| Cochin Shipyard Ltd | 1,526.60 | 40,161 | -0.51% |
| Indian Bank | 852.10 | 114,775 | 0.67% |
| Phoenix Mills Ltd | 1,859.00 | 66,478 | -0.50% |
| NMDC Ltd | 82.74 | 72,770 | -1.32% |
| Housing & Urban Development Corporation Ltd | 215.27 | 43,091 | -0.63% |
| APL Apollo Tubes Ltd | 1,940.70 | 53,856 | 0.31% |
| Page Industries Ltd | 34,365.00 | 38,328 | 0.13% |
| NHPC Ltd | 80.22 | 80,662 | -1.32% |
| Marico Ltd | 760.15 | 98,616 | 1.38% |
| Container Corporation Of India Ltd | 519.70 | 39,585 | 0.04% |
| Prestige Estates Projects Ltd | 1,523.20 | 65,626 | 1.53% |
| Suzlon Energy Ltd | 48.45 | 65,973 | -1.14% |
| Jubilant Foodworks Ltd | 527.80 | 34,797 | -0.28% |
| Biocon Ltd | 377.65 | 56,944 | -0.36% |
| Bharti Hexacom Ltd | 1,614.50 | 80,743 | -1.54% |
| Indian Renewable Energy Development Agency Ltd | 136.29 | 38,290 | -1.31% |
| Godrej Properties Ltd | 1,889.00 | 56,896 | 0.94% |
| Mahindra & Mahindra Financial Services Ltd | 356.15 | 49,532 | 0.34% |
| Bharat Dynamics Ltd | 1,516.40 | 55,580 | 0.18% |
| Persistent Systems Ltd | 6,403.00 | 101,009 | 2.06% |
| Tata Technologies Ltd | 650.60 | 26,391 | 0.61% |
| Sona BLW Precision Forgings Ltd | 460.10 | 28,605 | -0.34% |
| Torrent Power Ltd | 1,357.70 | 68,400 | 0.94% |
| Alkem Laboratories Ltd | 5,836.50 | 69,769 | 0.10% |
| SBI Cards & Payment Services Ltd | 839.65 | 79,890 | -0.81% |
| Glenmark Pharmaceuticals Ltd | 2,000.70 | 56,457 | -0.53% |
| Indraprastha Gas Ltd | 180.91 | 25,298 | -0.26% |
| BSE Ltd | 2,808.70 | 114,398 | -0.99% |
| HDFC Asset Management Company Ltd | 2,596.40 | 111,197 | 1.66% |
| GMR Airports Ltd | 99.90 | 105,590 | 0.20% |
| Vodafone Idea Ltd | 10.82 | 117,336 | -2.35% |
| Indian Railway Catering & Tourism Corporation Ltd | 627.65 | 50,224 | 0.03% |
| Fortis Healthcare Ltd | 896.45 | 67,690 | -1.48% |
| Muthoot Finance Ltd | 3,936.10 | 158,064 | -0.05% |
| Coforge Ltd | 1,732.30 | 58,036 | 3.01% |
| Yes Bank Ltd | 23.46 | 73,615 | 2.22% |
| Polycab India Ltd | 7,121.50 | 107,354 | -2.76% |
| Rail Vikas Nigam Ltd | 335.15 | 69,911 | -0.93% |
| Astral Ltd | 1,464.30 | 39,289 | 0.12% |
| Motilal Oswal Financial Services Ltd | 850.95 | 51,159 | -1.23% |
| IRB Infrastructure Developers Ltd | 41.50 | 25,074 | -0.69% |
| Oberoi Realty Ltd | 1,664.50 | 60,516 | 0.98% |
| Adani Total Gas Ltd | 546.75 | 60,072 | -1.38% |
| Waaree Energies Ltd | 2,552.20 | 73,360 | -0.30% |
| One 97 Communications Ltd | 1,342.50 | 85,903 | 2.22% |
| Indus Towers Ltd | 433.85 | 114,457 | -1.04% |
| Aditya Birla Capital Ltd | 362.00 | 94,671 | 0.95% |
| Tube Investments of India Ltd | 2,342.60 | 45,367 | -0.52% |
| L&T Finance Ltd | 296.40 | 74,163 | 0.20% |
| PB Fintech Ltd | 1,620.00 | 74,944 | -1.73% |
| Kalyan Jewellers India Ltd | 467.50 | 48,277 | -2.69% |
| IDFC First Bank Ltd | 83.79 | 71,937 | 0.87% |
| Swiggy Ltd | 340.25 | 93,933 | -1.96% |
| KPIT Technologies Ltd | 1,187.20 | 32,607 | 0.66% |
| FSN E-Commerce Ventures Ltd | 252.85 | 72,307 | -0.78% |
| Premier Energies Ltd | 739.70 | 33,503 | 1.55% |
| Vishal Mega Mart Ltd | 129.54 | 60,422 | -0.44% |
| ITC Hotels Ltd | 186.90 | 38,949 | -2.61% |
| NTPC Green Energy Ltd | 92.40 | 77,859 | 0.71% |
Indian Indices
| Index | Final Price | 52W Low | 52W High | Prev Close |
|---|---|---|---|---|
| BSE Sensex | 83,570.35 | 71,425.01 | 86,159.02 | 83,570.35 |
| Nifty 50 | 25,694.35 | 21,743.65 | 26,373.20 | 25,694.35 |
| BSE 500 | 36,829.93 | 30,571.61 | 37,874.46 | 36,829.93 |
| BSE Information Technology | 37,774.03 | 30,458.02 | 43,601.51 | 37,774.03 |
| BSE Fast Moving Consumer Goods | 19,070.86 | 18,196.88 | 21,490.85 | 19,070.86 |
| BSE Capital Goods | 63,952.45 | 54,567.64 | 73,125.09 | 63,952.45 |
| BSE Consumer Durables | 60,022.13 | 49,772.57 | 63,119.26 | 60,022.13 |
| BSE Healthcare | 42,857.63 | 37,028.95 | 46,018.05 | 42,857.63 |
| BSE 100 | 26,958.71 | 22,539.11 | 27,621.72 | 26,958.71 |
| BSE 200 | 11,629.25 | 9,698.87 | 11,944.41 | 11,629.25 |
| BSE Dollex 200 | 2,132.62 | 1,886.47 | 2,261.43 | 2,132.59 |
| BSE PSU | 20,999.49 | 15,647.00 | 21,272.75 | 20,999.49 |
| BSE Teck | 18,722.94 | 15,284.97 | 19,672.16 | 18,722.94 |
| Nifty Next 50 | 68,857.90 | 56,192.45 | 70,833.65 | 68,857.90 |
| Nifty50 USD | 9,797.85 | 9,657.05 | 10,443.40 | 9,797.85 |
| Nifty 500 | 23,485.30 | 19,519.85 | 24,144.20 | 23,485.30 |
| BSE Dollex 30 | 7,557.34 | 6,858.67 | 8,071.26 | 7,557.34 |
| BSE BANKEX | 67,964.48 | 54,277.32 | 68,016.10 | 67,964.48 |
| Nifty IT | 39,086.65 | 30,918.95 | 44,012.35 | 39,086.65 |
| BSE Auto | 61,313.32 | 42,834.11 | 64,584.14 | 61,313.32 |
| BSE Metal | 38,262.94 | 25,884.45 | 38,697.31 | 38,262.94 |
| BSE Oil & Gas | 27,751.82 | 21,949.84 | 29,249.06 | 27,751.82 |
| BSE MidCap | 46,186.05 | 37,203.21 | 47,764.30 | 46,186.05 |
| BSE SmallCap | 49,701.91 | 41,013.68 | 55,792.26 | 49,701.91 |
| Nifty Bank | 60,095.15 | 47,702.90 | 60,437.35 | 60,095.15 |
| Nifty Energy | 34,346.35 | 29,313.20 | 36,938.90 | 34,346.35 |
| Nifty Pharma | 22,217.05 | 19,121.10 | 23,492.55 | 22,217.05 |
| Nifty Midcap 100 | 59,867.80 | 46,865.70 | 61,548.85 | 59,867.80 |
| Nifty 100 | 26,285.30 | 22,177.35 | 26,975.15 | 26,285.30 |
| BSE Dollex 100 | 3,071.87 | 2,720.43 | 3,247.42 | 3,071.85 |
| BSE Realty | 6,648.18 | 5,805.38 | 8,165.49 | 6,648.18 |
| Nifty Infrastructure | 9,252.40 | 7,589.95 | 9,792.60 | 9,252.40 |
| Nifty Realty | 853.00 | 765.80 | 1,049.70 | 853.00 |
| Nifty PSU Bank | 9,014.25 | 5,530.35 | 9,071.75 | 9,014.25 |
| Nifty Midcap 50 | 17,146.20 | 13,269.65 | 17,572.45 | 17,146.20 |
| BSE Power | 6,284.83 | 5,669.71 | 7,048.02 | 6,284.83 |
| Nifty MNC | 30,436.20 | 23,981.05 | 31,140.00 | 30,436.20 |
| India VIX | 11.37 | 8.72 | 23.19 | 11.37 |
| Nifty FMCG | 52,142.50 | 50,199.35 | 59,302.55 | 52,142.50 |
| Nifty PSE | 9,909.45 | 7,956.45 | 10,225.55 | 9,909.45 |
| Nifty Services Sector | 33,573.00 | 29,070.85 | 34,216.65 | 33,573.00 |
| Nifty50 Shariah | 4,868.90 | 4,235.90 | 4,984.35 | 4,868.90 |
| Nifty500 Shariah | 7,104.80 | 6,004.55 | 7,291.95 | 7,104.80 |
| BSE IPO | 15,278.01 | 11,832.48 | 17,158.25 | 15,278.01 |
| Nifty Smallcap 100 | 17,362.30 | 14,084.30 | 19,224.95 | 17,362.30 |
| Nifty India Consumption | 11,906.65 | 10,090.65 | 12,716.20 | 11,906.65 |
| Nifty Auto | 27,596.25 | 19,316.65 | 29,179.10 | 27,596.25 |
| Nifty Metal | 11,600.05 | 7,690.20 | 11,729.65 | 11,600.05 |
| Nifty 200 | 14,326.60 | 11,941.45 | 14,700.95 | 14,326.60 |
| Nifty Media | 1,410.55 | 1,344.40 | 1,786.15 | 1,410.55 |
| Nifty Commodities | 9,620.60 | 7,502.95 | 9,786.80 | 9,620.60 |
| Nifty Financial Services | 27,523.15 | 22,320.85 | 28,065.50 | 27,523.15 |
| Nifty Dividend Opportunities 50 | 6,409.65 | 5,288.60 | 6,439.45 | 6,409.65 |
| Nifty50 Dividend Points | 264.68 | 4.22 | 289.38 | 264.68 |
| Nifty Low Volatility 50 | 25,450.90 | 21,994.70 | 26,063.60 | 0.00 |
| Nifty High Beta 50 | 3,914.50 | 2,927.85 | 4,072.60 | 0.00 |
| Nifty Alpha 50 | 49,829.20 | 39,846.10 | 53,984.85 | 49,829.20 |
| BSE SME IPO | 91,627.56 | 80,089.76 | 118,389.53 | 91,627.56 |
| Nifty 100 Liquid 15 | 7,390.70 | 5,985.30 | 7,683.60 | 7,390.70 |
| Nifty CPSE | 6,522.25 | 5,284.25 | 6,681.80 | 6,522.25 |
| Nifty50 Value 20 | 13,323.05 | 11,375.50 | 13,416.85 | 13,323.05 |
| Nifty Shariah 25 | 8,401.25 | 7,121.55 | 8,562.10 | 8,788.61 |
| Nifty Growth Sectors 15 | 12,478.95 | 9,722.65 | 12,852.45 | 12,478.95 |
| BSE India Infrastructure Index | 566.17 | 492.74 | 622.49 | 566.17 |
| BSE CPSE | 3,855.47 | 3,057.56 | 4,016.32 | 3,855.47 |
| Nifty 100 Equal Weight | 33,648.80 | 27,699.35 | 34,549.50 | 33,648.80 |
| BSE LargeCap | 9,883.99 | 8,286.22 | 10,137.79 | 9,883.99 |
| BSE Commodities | 8,191.69 | 6,463.97 | 8,277.23 | 8,191.69 |
| BSE Consumer Discretionary | 9,615.99 | 7,774.05 | 10,319.22 | 9,615.99 |
| BSE Energy | 11,879.24 | 9,597.62 | 12,537.31 | 11,879.24 |
| BSE Financial Services | 13,120.48 | 10,599.58 | 13,347.55 | 13,120.48 |
| BSE Industrials | 14,068.58 | 11,380.29 | 15,343.81 | 14,068.58 |
| BSE Telecommunication | 3,021.34 | 2,439.79 | 3,203.99 | 3,021.34 |
| BSE Utilities | 5,078.22 | 4,474.43 | 5,614.90 | 5,078.22 |
| BSE India Manufacturing Index | 1,088.11 | 875.54 | 1,121.38 | 1,088.11 |
| BSE MidCap Select Index | 17,335.21 | 13,537.75 | 17,884.64 | 17,335.21 |
| BSE SmallCap Select Index | 7,936.93 | 5,962.56 | 8,351.29 | 7,936.93 |
| Nifty Midcap Liquid 15 | 15,912.30 | 11,541.70 | 16,755.80 | 15,912.30 |
| Nifty100 Quality 30 | 5,852.95 | 4,785.60 | 5,975.15 | 5,852.95 |
| Nifty Private Bank | 28,689.55 | 23,508.05 | 29,059.00 | 28,689.55 |
| BSE SENSEX 50 | 26,846.79 | 22,582.21 | 27,541.52 | 26,846.79 |
| BSE SENSEX Next 50 | 86,344.44 | 69,787.64 | 88,146.87 | 86,344.44 |
| BSE Bharat 22 Index | 9,042.45 | 7,356.51 | 9,241.91 | 9,042.45 |
| BSE 100 ESG Index (INR) | 429.85 | 362.03 | 440.83 | 429.85 |
| BSE 150 MidCap Index | 16,174.95 | 12,866.17 | 16,689.79 | 16,174.95 |
| BSE 250 SmallCap Index | 6,436.09 | 5,296.93 | 7,225.32 | 6,436.09 |
| BSE 250 LargeMidCap Index | 11,028.12 | 9,161.54 | 11,319.13 | 11,028.12 |
| BSE 400 MidSmallCap Index | 11,878.59 | 9,555.95 | 12,466.64 | 11,878.59 |
| BSE Dividend Stability Index | 1,063.38 | 855.12 | 1,076.05 | 1,063.38 |
| BSE Enhanced Value Index | 1,066.94 | 787.71 | 1,079.58 | 1,066.94 |
| BSE Low Volatility Index | 1,871.00 | 1,584.80 | 1,917.30 | 1,871.00 |
| BSE Momentum Index | 2,178.14 | 1,763.06 | 2,323.97 | 2,178.14 |
| BSE Quality Index | 1,867.68 | 1,508.42 | 1,907.91 | 1,867.68 |
| Nifty 50 Equal Weight | 33,115.90 | 26,907.05 | 33,816.20 | 33,115.90 |
| Nifty 100 Low Volatility 30 | 20,920.90 | 17,504.05 | 21,441.30 | 20,920.90 |
| Nifty Tata Group 25% Cap | 15,240.15 | 13,221.90 | 16,224.25 | 15,240.15 |
| BSE Diversified Financials Revenue Growth | 1,681.87 | 1,301.76 | 1,719.26 | 1,681.87 |
| BSE 100 LargeCap TMC Index | 9,496.48 | 7,960.27 | 9,738.10 | 9,496.48 |
| BSE Private Banks Index | 21,042.11 | 16,829.71 | 21,360.80 | 21,042.11 |
| Nifty Quality Low-Volatility 30 | 17,406.50 | 15,063.65 | 17,900.10 | 17,406.50 |
| Nifty SME Emerge | 13,667.85 | 13,451.55 | 15,662.85 | 13,667.85 |
| Nifty500 Value 50 | 15,854.75 | 11,829.30 | 15,988.95 | 15,854.75 |
| Nifty LargeMidcap 250 | 16,613.20 | 13,526.30 | 17,077.75 | 16,613.20 |
| Nifty Midcap 150 | 21,975.10 | 17,269.50 | 22,650.05 | 0.00 |
| Nifty MidSmallcap 400 | 19,839.15 | 15,832.85 | 20,668.15 | 19,839.15 |
| Nifty Smallcap 50 | 8,505.35 | 6,776.05 | 9,282.70 | 8,505.35 |
| Nifty Smallcap 250 | 16,207.30 | 13,314.70 | 18,077.35 | 16,207.30 |
| Nifty100 Enhanced ESG | 5,217.05 | 4,242.15 | 5,316.40 | 5,217.05 |
| Nifty100 ESG | 5,173.50 | 4,211.60 | 5,269.85 | 5,173.50 |
| Nifty200 Quality 30 | 21,291.55 | 17,440.65 | 21,714.70 | 21,291.55 |
| Nifty Alpha Quality Low-Volatility 30 | 22,550.30 | 19,197.65 | 23,280.50 | 22,550.30 |
| Nifty Alpha Quality Value Low-Volatility 30 | 21,130.90 | 17,517.50 | 21,660.40 | 0.00 |
| Nifty Alpha Low-Volatility 30 | 26,912.65 | 23,354.15 | 27,596.35 | 26,912.65 |
| Nifty Consumer Durables | 36,550.85 | 32,205.30 | 40,472.45 | 36,550.85 |
| Nifty Oil & Gas | 11,748.50 | 9,327.50 | 12,445.70 | 11,748.50 |
| Nifty 100 Alpha 30 Index | 17,857.70 | 15,108.10 | 19,073.00 | 17,857.70 |
| Nifty Midcap150 Quality 50 | 23,682.80 | 19,848.35 | 25,185.65 | 23,682.80 |
| Nifty Financial Services 25/50 | 30,217.30 | 23,941.55 | 30,819.45 | 30,217.30 |
| Nifty200 Momentum 30 | 31,065.40 | 25,133.95 | 32,314.95 | 31,065.40 |
| Nifty100 ESG Sector Leaders | 4,315.15 | 3,610.90 | 4,416.45 | 4,315.15 |
| Nifty Healthcare Index | 14,388.75 | 12,561.70 | 15,144.95 | 14,388.75 |
| Nifty 500 Multicap 50:25:25 | 16,186.55 | 13,318.60 | 16,681.75 | 16,186.55 |
| Nifty India Manufacturing | 15,190.25 | 11,676.20 | 15,737.20 | 15,190.25 |
| Nifty Midcap Select | 13,697.85 | 10,382.55 | 14,118.40 | 13,697.85 |
| Nifty Microcap 250 | 21,684.80 | 18,526.65 | 24,841.45 | 21,684.80 |
| Nifty India Digital Index | 9,390.90 | 7,334.40 | 9,723.25 | 9,390.90 |
| Nifty Total Market | 13,166.30 | 10,954.70 | 13,548.00 | 13,166.30 |
| Nifty Financial Services Ex-Bank | 31,813.35 | 23,850.75 | 32,654.20 | 31,813.35 |
| NIFTY Housing | 11,715.55 | 9,839.70 | 12,097.30 | 11,715.55 |
| Nifty India Defence | 7,790.50 | 5,025.35 | 9,195.15 | 7,790.50 |
| NIFTY Mobility | 22,508.15 | 16,712.45 | 23,611.20 | 22,508.15 |
| Nifty Non-Cyclical Consumer | 15,497.90 | 13,980.90 | 16,983.45 | 15,497.90 |
| Nifty Transportation & Logistics | 25,281.20 | 18,482.85 | 26,459.70 | 25,281.20 |
| BSE Services | 1,482.53 | 1,217.97 | 1,646.98 | 1,482.53 |
| Nifty200 Alpha30 | 24,908.00 | 20,275.90 | 26,082.15 | 24,908.00 |
| Nifty Midcap150 Momentum 50 | 61,348.55 | 49,575.25 | 64,103.55 | 61,348.55 |
| Nifty MidSmall Financial Services | 21,217.70 | 13,363.10 | 21,299.40 | 21,217.70 |
| Nifty MidSmall Healthcare | 43,420.90 | 36,549.55 | 46,103.35 | 43,420.90 |
| Nifty MidSmall IT & Telecom | 10,232.20 | 7,836.00 | 10,893.35 | 10,232.20 |
| Nifty MidSmall India Consumption | 18,331.85 | 16,870.20 | 20,251.55 | 18,331.85 |
| Nifty500 Multicap India Manufacturing 50:30:20 | 15,580.60 | 12,294.45 | 16,323.15 | 15,580.60 |
| Nifty500 Multicap Infrastructure 50:30:20 | 13,914.10 | 11,537.35 | 14,783.80 | 13,914.10 |
| BSE SENSEX Next 30 | 40,437.07 | 32,124.65 | 41,405.37 | 40,437.07 |
| BSE Sensex Sixty | 34,549.28 | 29,130.07 | 35,434.57 | 34,549.28 |
| BSE Sensex Sixty 65:35 | 35,132.10 | 29,317.31 | 35,978.21 | 35,132.10 |
| BSE Power & Energy | 3,799.56 | 3,194.96 | 3,995.19 | 3,799.56 |
| BSE 200 Equal Weight | 13,200.42 | 10,802.44 | 13,611.92 | 13,200.42 |
| BSE Internet Economy | 3,091.89 | 2,326.54 | 3,265.21 | 3,091.89 |
| BSE Capital Markets & Insurance | 2,411.73 | 1,716.05 | 2,452.42 | 2,411.73 |
| BSE Focused IT | 45,796.85 | 36,211.60 | 51,624.00 | 45,796.85 |
| BSE Premium Consumption | 5,289.50 | 4,368.36 | 5,740.96 | 5,289.50 |
| BSE Focused Midcap | 24,430.42 | 18,935.55 | 25,388.27 | 24,430.42 |
| BSE Select Business Groups | 4,474.58 | 3,533.92 | 4,687.06 | 4,474.58 |
| Nifty Top 10 Equal Weight Index | 9,694.20 | 8,600.25 | 10,118.45 | 9,694.20 |
| Nifty India Tourism | 8,047.05 | 7,696.15 | 9,497.20 | 8,047.05 |
| Nifty Capital Markets | 4,802.30 | 2,885.10 | 4,887.85 | 4,802.30 |
| Nifty500 Momentum 50 | 52,078.80 | 41,694.70 | 55,691.70 | 52,078.80 |
| Nifty Midsmallcap400 Momentum Quality 100 | 47,114.30 | 38,797.30 | 51,723.50 | 47,114.30 |
| Nifty Smallcap250 Momentum Quality 100 | 42,997.20 | 36,503.50 | 48,868.00 | 42,997.20 |
| BSE Sensex Equal Weight | 81,850.52 | 68,200.80 | 83,619.07 | 81,850.52 |
| Nifty India New Age Consumption | 11,531.80 | 9,627.40 | 12,450.05 | 11,531.80 |
| Nifty India Select 5 Corporate Groups | 38,385.25 | 30,192.20 | 39,819.20 | 38,385.25 |
| Nifty Smallcap250 Quality 50 | 24,949.50 | 21,263.85 | 28,742.25 | 24,949.50 |
| Nifty Top 15 Equal Weight | 10,780.50 | 9,048.35 | 11,110.60 | 10,780.50 |
| Nifty200 Value 30 | 15,081.40 | 10,874.70 | 15,173.55 | 15,081.40 |
| Nifty500 Equal Weight | 13,899.10 | 11,381.50 | 14,810.05 | 13,899.10 |
| Nifty500 Multicap Momentum Quality 50 | 41,034.70 | 33,420.00 | 44,071.05 | 41,034.70 |
| Nifty Top 20 Equal Weight | 9,530.10 | 8,028.50 | 9,767.60 | 9,530.10 |
| Nifty Core Housing | 15,445.15 | 13,680.90 | 16,687.85 | 15,445.15 |
| Nifty IPO | 1,994.95 | 1,617.15 | 2,268.10 | 1,994.95 |
| Nifty Rural | 15,905.40 | 12,891.50 | 16,378.35 | 15,905.40 |
| Nifty EV & New Age Automotive | 3,055.50 | 2,356.45 | 3,221.55 | 3,055.50 |
| Nifty500 LargeMidSmall Equal-Cap Weighted | 17,741.60 | 14,479.00 | 18,330.05 | 17,741.60 |
| BSE Select IPO | 4,453.43 | 3,784.03 | 5,071.31 | 4,453.43 |
| BSE India Sector Leaders | - | 14,728.49 | 15,661.02 | 15,195.30 |
| Nifty500 Quality 50 | 18,671.30 | 15,400.10 | 20,217.10 | 18,671.30 |
| Nifty500 Low Volatility 50 | 22,868.80 | 18,739.20 | 23,544.25 | 22,868.80 |
| BSE 1000 | 10,912.54 | 9,066.73 | 11,234.91 | 10,912.54 |
| Nifty500 Multifactor MQVLv50 | 31,510.25 | 26,048.40 | 32,365.50 | 31,510.25 |
| BSE PSU Bank | 5,109.54 | 3,389.25 | 5,142.94 | 5,109.54 |
| BSE India 150 | - | 18,109.49 | 19,711.88 | 19,220.56 |
| Nifty Waves | 2,027.85 | 1,900.10 | 2,114.70 | 2,027.85 |
| BSE 500 Quality 50 | 21,580.27 | 20,616.67 | 22,148.58 | 21,580.27 |
| BSE 500 Momentum 50 | 43,795.97 | 41,478.89 | 45,127.30 | 43,795.97 |
| Nifty500 Flexicap Quality 30 | 10,589.85 | 10,434.20 | 10,937.25 | 10,589.85 |
| Nifty Chemicals | 28,725.05 | 27,582.35 | 29,487.95 | 28,725.05 |
| Nifty India FPI 150 | 1,598.70 | 1,579.70 | 1,641.40 | 1,598.70 |
| Nifty India Infrastructure & Logistics | 11,022.50 | 10,890.90 | 11,731.10 | 11,022.50 |
| Nifty India Internet | 1,367.00 | 1,328.25 | 1,474.50 | 1,367.00 |
| Nifty Total Market Momentum Quality 50 | 41,383.60 | 40,712.05 | 43,765.95 | 41,383.60 |
| Nifty500 Healthcare | 18,373.20 | 18,352.15 | 19,297.10 | 18,373.20 |
FAQs on Nifty Midcap 100
Disclaimer: All values are in Rs. (₹) This content is for educational purposes only and should not be considered a recommendation to buy, sell, or trade any securities. Investing in stocks involves significant risk, and you could lose your entire principal. Always seek the advice of a certified financial professional to discuss your personal financial situation and goals.