Company | Close Price | Market Cap (Cr) | % Change |
Share India Securities Ltd |
139.65 |
3,059 |
-1.56% |
H.G. Infra Engineering Ltd |
936.65 |
6,103 |
0.23% |
Mishra Dhatu Nigam Ltd |
378.95 |
7,105 |
-2.48% |
Fine Organic Industries Ltd |
4,559.50 |
13,982 |
-2.12% |
Varroc Engineering Ltd |
607.45 |
9,273 |
0.21% |
Healthcare Global Enterprises Ltd |
694.40 |
9,798 |
0.60% |
Infibeam Avenues Ltd |
19.14 |
6,227 |
-2.15% |
Thyrocare Technologies Ltd |
1,261.60 |
6,694 |
-0.19% |
Quess Corp Ltd |
238.50 |
3,552 |
-2.75% |
Lloyds Engineering Works Ltd |
60.99 |
8,417 |
-2.93% |
Advanced Enzyme Technologies Ltd |
311.55 |
3,485 |
1.65% |
Dilip Buildcon Ltd |
515.65 |
8,375 |
-1.67% |
Sheela Foam Ltd |
678.25 |
7,361 |
-0.42% |
Pricol Ltd |
520.95 |
6,341 |
-0.34% |
Star Cement Ltd |
267.15 |
10,777 |
0.62% |
Dishman Carbogen Amcis Ltd |
292.45 |
4,574 |
-0.49% |
Imagicaaworld Entertainment Ltd |
53.93 |
3,050 |
-1.62% |
PNC Infratech Ltd |
283.85 |
7,296 |
-1.71% |
Power Mech Projects Ltd |
2,669.20 |
8,445 |
-0.40% |
Lux Industries Ltd |
1,300.00 |
3,905 |
0.62% |
Team Lease Services Ltd |
1,785.60 |
2,990 |
0.13% |
Skipper Ltd |
512.95 |
5,774 |
-0.61% |
Gulf Oil Lubricants India Ltd |
1,221.60 |
6,023 |
1.64% |
Sharda Cropchem Ltd |
813.75 |
7,327 |
-0.76% |
Texmaco Rail & Engineering Ltd |
137.28 |
5,580 |
-0.65% |
TD Power Systems Ltd |
595.35 |
9,300 |
-0.84% |
RattanIndia Enterprises Ltd |
51.16 |
7,069 |
-1.69% |
Cigniti Technologies Ltd |
1,640.00 |
4,501 |
-0.60% |
PC Jeweller Ltd |
12.43 |
8,160 |
-3.19% |
V-Mart Retail Ltd |
881.35 |
6,991 |
3.29% |
Sundaram Finance Holdings Ltd |
681.75 |
15,142 |
1.26% |
J Kumar Infraprojects Ltd |
627.05 |
4,749 |
-1.39% |
KNR Constructions Ltd |
190.37 |
5,355 |
-1.59% |
Dhani Services Ltd |
59.38 |
3,733 |
-2.75% |
Jai Balaji Industries Ltd |
95.99 |
8,759 |
-2.13% |
ISGEC Heavy Engineering Ltd |
922.40 |
6,789 |
1.23% |
Indian Metals & Ferro Alloys Ltd |
1,230.90 |
6,630 |
0.25% |
RattanIndia Power Ltd |
11.26 |
6,047 |
-1.92% |
Thangamayil Jewellery Ltd |
2,041.40 |
6,341 |
0.97% |
Man Infraconstruction Ltd |
147.22 |
5,942 |
-0.82% |
Gujarat Pipavav Port Ltd |
161.00 |
7,779 |
-0.56% |
Va Tech Wabag Ltd |
1,400.70 |
8,714 |
-1.69% |
Ashoka Buildcon Ltd |
189.81 |
5,331 |
-1.46% |
MOIL Ltd |
378.00 |
7,687 |
-2.34% |
Gallantt Ispat Ltd. |
654.80 |
15,817 |
-0.39% |
Allcargo Logistics Ltd |
32.43 |
3,189 |
1.50% |
CIE Automotive India Ltd |
417.05 |
15,810 |
-1.39% |
Voltamp Transformers Ltd |
7,100.50 |
7,188 |
-1.27% |
Fiem Industries Ltd |
1,962.50 |
5,162 |
1.03% |
DCB Bank Ltd |
129.20 |
4,152 |
-0.73% |
Tanla Platforms Ltd |
709.70 |
9,413 |
-0.22% |
Lumax Auto Technologies Ltd |
1,179.60 |
8,050 |
1.43% |
Network 18 Media & Investments Ltd |
51.62 |
7,960 |
-1.49% |
Pearl Global Industries Ltd |
1,318.10 |
6,057 |
1.24% |
Ahluwalia Contracts (India) Ltd |
969.70 |
6,483 |
-0.40% |
Embassy Developments Ltd |
92.99 |
12,736 |
-2.19% |
Time Technoplast Ltd |
215.48 |
9,781 |
-3.04% |
V2 Retail Ltd |
2,360.30 |
8,164 |
-0.67% |
Sun Pharma Advanced Research Company Ltd |
134.21 |
4,357 |
0.15% |
Refex Industries Ltd |
358.00 |
4,624 |
0.27% |
Puravankara Ltd |
255.05 |
6,050 |
2.02% |
Kaveri Seed Company Ltd |
1,062.90 |
5,466 |
-0.09% |
Religare Enterprises Ltd |
259.95 |
8,591 |
-1.79% |
Edelweiss Financial Services Ltd |
109.86 |
10,402 |
-1.09% |
Sky Gold & Diamonds Ltd |
337.75 |
5,228 |
-1.43% |
Manorama Industries Ltd |
1,494.50 |
8,923 |
-0.25% |
KPI Green Energy Ltd |
450.75 |
8,899 |
1.84% |
The Anup Engineering Ltd |
2,349.30 |
4,705 |
-2.04% |
Arvind Fashions Ltd |
518.05 |
6,911 |
2.94% |
MSTC Ltd |
529.75 |
3,728 |
-2.50% |
Neogen Chemicals Ltd |
1,496.40 |
3,946 |
-0.93% |
Sterling & Wilson Renewable Energy Ltd |
249.99 |
5,843 |
0.19% |
IIFL Capital Services Ltd |
307.15 |
9,530 |
1.60% |
Apeejay Surrendra Park Hotels Ltd |
151.91 |
3,241 |
-2.01% |
Jana Small Finance Bank Ltd |
474.00 |
4,987 |
0.14% |
Entero Healthcare Solutions Ltd |
1,124.40 |
4,878 |
0.12% |
AWFIS Space Solutions Ltd |
586.90 |
4,203 |
-1.07% |
Le Travenues Technology Ltd |
320.75 |
13,993 |
0.77% |
Allied Blenders & Distillers Ltd |
528.85 |
14,791 |
-2.97% |
Ceigall India Ltd |
256.95 |
4,476 |
-1.80% |
Senco Gold Ltd |
319.70 |
5,239 |
-1.95% |
Yatharth Hospital & Trauma Care Services Ltd |
811.20 |
7,817 |
0.30% |
TVS Supply Chain Solutions Ltd |
125.87 |
5,548 |
0.58% |
Samhi Hotels Ltd |
194.91 |
4,315 |
-0.69% |
Zaggle Prepaid Ocean Services Ltd |
352.60 |
4,731 |
-2.14% |
Max Estates Ltd |
459.70 |
7,474 |
-3.06% |
Cello World Ltd |
603.60 |
13,337 |
0.58% |
ASK Automotive Ltd |
484.95 |
9,561 |
-1.81% |
India Shelter Finance Corporation Ltd |
892.75 |
9,636 |
1.39% |
Azad Engineering Ltd |
1,639.70 |
10,591 |
-1.00% |
Innova Captab Ltd |
829.90 |
4,752 |
-0.84% |
Raymond Lifestyle Ltd |
1,200.90 |
7,306 |
-1.27% |
Sanofi Consumer Healthcare India Ltd |
4,621.70 |
10,642 |
-0.81% |
P N Gadgil Jewellers Ltd |
661.85 |
8,973 |
-0.29% |
KRN Heat Exchanger and Refrigeration Ltd |
849.05 |
5,287 |
0.44% |
Blackbuck Ltd |
708.95 |
12,798 |
3.42% |
Enviro Infra Engineers Ltd |
246.53 |
4,322 |
-0.92% |
Transrail Lighting Ltd |
751.65 |
10,101 |
-1.09% |
Unimech Aerospace and Manufacturing Ltd |
940.30 |
4,783 |
-1.92% |
Shriram Pistons & Rings Ltd |
2,690.40 |
11,843 |
0.70% |
Ajax Engineering Ltd |
636.00 |
7,268 |
-0.37% |
Sterlite Technologies Ltd |
118.14 |
5,756 |
1.22% |
Tips Music Ltd |
540.80 |
6,918 |
-1.50% |
Astra Microwave Products Ltd |
1,085.25 |
10,304 |
-0.49% |
PTC India Ltd |
164.53 |
4,868 |
-0.11% |
Datamatics Global Services Ltd |
857.10 |
5,068 |
-2.98% |
Strides Pharma Science Ltd |
830.05 |
7,661 |
-2.44% |
Welspun Enterprises Ltd |
531.40 |
7,351 |
1.04% |
Gokaldas Exports Ltd |
773.60 |
5,654 |
-2.12% |
Karnataka Bank Ltd |
172.91 |
6,537 |
-0.98% |
Shree Renuka Sugars Ltd |
30.14 |
6,409 |
-1.05% |
Vaibhav Global Ltd |
220.42 |
3,677 |
-2.02% |
JK Paper Ltd |
411.65 |
6,979 |
-2.13% |
Mahindra Lifespace Developers Ltd |
374.75 |
7,992 |
1.34% |
FDC Ltd |
446.00 |
7,272 |
-2.20% |
Zydus Wellness Ltd |
456.05 |
14,499 |
0.01% |
Shakti Pumps (India) Ltd |
810.15 |
9,999 |
-0.48% |
Rajesh Exports Ltd |
181.04 |
5,340 |
-1.39% |
Balaji Amines Ltd |
1,366.10 |
4,427 |
-0.18% |
Balu Forge Industries Ltd |
653.10 |
7,452 |
-3.22% |
Patel Engineering Ltd |
37.16 |
3,139 |
-0.35% |
Heritage Foods Ltd |
495.90 |
4,607 |
1.08% |
Jamna Auto Industries Ltd |
96.71 |
3,858 |
-0.53% |
Vesuvius India Ltd |
502.10 |
10,190 |
-0.61% |
Symphony Ltd |
882.45 |
6,086 |
-1.31% |
Websol Energy System Ltd |
1,185.90 |
5,146 |
-0.68% |
Ganesha Ecosphere Ltd |
1,230.60 |
3,291 |
-0.04% |
Lloyds Enterprises Ltd |
68.38 |
9,912 |
-3.06% |
Sequent Scientific Ltd |
216.43 |
5,451 |
0.18% |
Avanti Feeds Ltd |
666.85 |
9,079 |
3.41% |
Sunteck Realty Ltd |
434.70 |
6,363 |
-2.18% |
Cemindia Projects Ltd |
803.65 |
13,785 |
-1.74% |
Garware Technical Fibres Ltd |
750.65 |
7,453 |
-0.35% |
VST Industries Ltd |
256.90 |
4,362 |
-0.71% |
Sudarshan Chemical Industries Ltd |
1,284.10 |
10,068 |
-2.13% |
Tilaknagar Industries Ltd |
453.10 |
8,772 |
-0.03% |
Dhanuka Agritech Ltd |
1,436.20 |
6,545 |
-2.85% |
V I P Industries Ltd |
428.55 |
6,084 |
-1.04% |
Dynamatic Technologies Ltd |
7,749.00 |
5,260 |
-0.62% |
GMM Pfaudler Ltd |
1,065.50 |
4,787 |
0.59% |
Kirloskar Pneumatic Company Ltd |
1,170.40 |
7,589 |
-0.84% |
NESCO Ltd |
1,360.00 |
9,571 |
-0.27% |
Westlife Foodworld Ltd |
626.15 |
9,759 |
-2.43% |
Gabriel India Ltd |
1,249.10 |
17,948 |
-1.74% |
IFB Industries Ltd |
1,696.80 |
6,880 |
-2.91% |
Styrenix Performance Materials Ltd |
2,365.50 |
4,171 |
-0.79% |
Sandur Manganese & Iron Ores Ltd |
205.07 |
9,968 |
-0.19% |
Garware Hi Tech Films Ltd |
2,984.50 |
6,938 |
1.45% |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd |
498.25 |
7,316 |
0.05% |
Sanofi India Ltd |
4,704.40 |
10,838 |
0.12% |
Gujarat State Fertilizers & Chemicals Ltd |
191.05 |
7,617 |
-1.49% |
Shaily Engineering Plastics Ltd |
2,421.60 |
11,139 |
-0.39% |
Greaves Cotton Ltd |
205.83 |
4,791 |
-1.01% |
Borosil Renewables Ltd |
642.35 |
8,554 |
-0.08% |
LMW Ltd |
14,823.00 |
15,805 |
0.62% |
Birla Corporation Ltd |
1,177.80 |
9,079 |
-0.79% |
Surya Roshni Ltd |
281.45 |
6,114 |
-2.34% |
Prism Johnson Ltd |
151.27 |
7,626 |
-2.33% |
Rain Industries Ltd |
129.20 |
4,341 |
-1.30% |
Rallis India Ltd |
294.75 |
5,736 |
-2.58% |
JK Lakshmi Cement Ltd |
842.50 |
10,467 |
-1.06% |
Sunflag Iron & Steel Company Ltd |
266.50 |
4,761 |
-0.39% |
Bajaj Electricals Ltd |
544.95 |
6,289 |
0.34% |
Banco Products (India) Ltd |
788.85 |
11,291 |
-1.88% |
Arvind Ltd |
284.80 |
7,457 |
1.86% |
Electrosteel Castings Ltd |
93.95 |
5,808 |
0.06% |
EPL Ltd |
207.18 |
6,628 |
-2.40% |
GHCL Ltd |
628.45 |
6,034 |
-0.48% |
Hindustan Construction Company Ltd |
28.28 |
5,144 |
-1.26% |
AGI Greenpac Ltd |
885.55 |
5,730 |
1.26% |
India Glycols Ltd |
958.60 |
5,933 |
2.29% |
Ingersoll-Rand (India) Ltd |
3,919.50 |
12,361 |
-1.72% |
Ion Exchange (India) Ltd |
396.70 |
5,816 |
-0.73% |
Jain Irrigation Systems Ltd |
50.34 |
3,661 |
-1.18% |
Kalyani Steels Ltd |
825.80 |
3,598 |
-0.94% |
CSB Bank Ltd |
384.50 |
6,662 |
-1.36% |
Ujjivan Small Finance Bank Ltd |
48.74 |
9,432 |
-0.08% |
Prince Pipes & Fittings Ltd |
330.80 |
3,660 |
-0.45% |
Route Mobile Ltd |
754.30 |
4,749 |
-0.82% |
Hemisphere Properties India Ltd |
144.08 |
4,104 |
-2.82% |
Equitas Small Finance Bank Ltd |
55.74 |
6,354 |
-0.75% |
Restaurant Brands Asia Ltd |
70.72 |
4,114 |
-1.65% |
TARC Ltd |
148.85 |
4,388 |
-1.52% |
Mrs Bectors Food Specialities Ltd |
1,267.70 |
7,781 |
-0.69% |
Indigo Paints Ltd |
1,041.40 |
4,974 |
-0.95% |
MTAR Technologies Ltd |
1,889.00 |
5,805 |
0.44% |
Easy Trip Planners Ltd |
7.96 |
2,899 |
-1.12% |
Anupam Rasayan India Ltd |
1,096.20 |
12,458 |
-1.95% |
Laxmi Organic Industries Ltd |
204.07 |
5,651 |
-0.07% |
Nazara Technologies Ltd |
268.25 |
9,958 |
1.25% |
Dodla Dairy Ltd |
1,309.40 |
7,892 |
-0.09% |
G R Infraprojects Ltd |
1,268.90 |
12,251 |
0.01% |
Alivus Life Sciences Ltd |
930.75 |
11,430 |
-0.33% |
Epigral Ltd |
1,706.30 |
7,327 |
-0.56% |
Cartrade Tech Ltd |
2,498.50 |
11,893 |
2.20% |
Electronics Mart India Ltd |
142.31 |
5,481 |
-1.22% |
Archean Chemical Industries Ltd |
638.20 |
7,880 |
-0.28% |
Inox Green Energy Services Ltd |
242.37 |
8,885 |
3.40% |
Aarti Pharmalabs Ltd |
824.85 |
7,473 |
-0.79% |
Avalon Technologies Ltd |
1,218.80 |
8,128 |
-0.94% |
Indo Count Industries Ltd |
271.05 |
5,333 |
-1.45% |
Kitex Garments Ltd |
188.06 |
3,749 |
-1.29% |
Diamond Power Infrastructure Ltd |
140.26 |
7,388 |
-1.16% |
Safari Industries (India) Ltd |
2,207.20 |
10,808 |
-1.31% |
Johnson Controls-Hitachi Air Condition. India Ltd |
1,723.70 |
4,688 |
-0.26% |
National Fertilizer Ltd |
93.77 |
4,603 |
0.45% |
Mastek Ltd |
2,150.50 |
6,663 |
-0.29% |
Polyplex Corporation Ltd |
998.10 |
3,133 |
0.04% |
Vinati Organics Ltd |
1,695.50 |
17,570 |
-1.52% |
Gujarat Ambuja Exports Ltd |
102.95 |
4,731 |
-1.58% |
Aarti Drugs Ltd |
511.95 |
4,714 |
-0.63% |
Orchid Pharma Ltd |
728.30 |
3,689 |
-2.32% |
Marksans Pharma Ltd |
177.91 |
8,060 |
-2.02% |
Hikal Ltd |
239.85 |
2,959 |
-3.31% |
Ganesh Housing Ltd |
825.45 |
6,877 |
-0.66% |
Privi Speciality Chemicals Ltd |
2,571.10 |
10,051 |
2.13% |
Optiemus Infracom Ltd |
675.65 |
5,960 |
-0.87% |
Relaxo Footwears Ltd |
431.95 |
10,743 |
-0.61% |
Shilpa Medicare Ltd |
365.20 |
7,143 |
-0.44% |
KRBL Ltd |
368.05 |
8,414 |
-0.77% |
Sharda Motor Industries Ltd |
1,047.50 |
6,007 |
-0.80% |
Orient Cement Ltd |
219.35 |
4,505 |
-0.91% |
Acutaas Chemicals Ltd |
1,498.40 |
12,254 |
2.11% |
Sansera Engineering Ltd |
1,424.80 |
8,858 |
-1.27% |
Paras Defence and Space Technologies Ltd |
707.60 |
5,706 |
-1.99% |
Tega Industries Ltd |
1,930.00 |
12,840 |
-0.76% |
Rategain Travel Technologies Ltd |
663.35 |
7,832 |
-2.88% |
Medplus Health Services Ltd |
778.05 |
9,315 |
-0.78% |
Supriya Lifescience Ltd |
725.40 |
5,838 |
0.46% |
CMS Info Systems Ltd |
357.85 |
5,885 |
-1.30% |
Eureka Forbes Ltd |
545.00 |
10,537 |
0.44% |
Gateway Distriparks Ltd |
61.69 |
3,084 |
-1.17% |
GMR Power & Urban Infra Ltd |
111.70 |
7,985 |
-0.44% |
Prudent Corporate Advisory Services Ltd |
2,635.80 |
10,917 |
-2.10% |
Paradeep Phosphates Ltd |
179.09 |
14,609 |
1.10% |
Ethos Ltd |
2,798.90 |
7,501 |
1.55% |
eMudhra Ltd |
672.60 |
5,584 |
1.08% |
Aether Industries Ltd |
747.60 |
9,911 |
-0.35% |
Belrise Industries Ltd |
151.67 |
13,504 |
-2.30% |
Oswal Pumps Ltd |
759.45 |
8,665 |
-1.87% |