| Company | Close Price | Market Cap (Cr) | % Change |
| Arvind Ltd |
344.50 |
9,034 |
-0.28% |
| Bajaj Electricals Ltd |
484.00 |
5,585 |
0.04% |
| Bharat Bijlee Ltd |
2,849.00 |
3,240 |
-0.33% |
| Birla Corporation Ltd |
1,109.80 |
8,560 |
-0.10% |
| Borosil Renewables Ltd |
566.85 |
7,933 |
0.19% |
| Cemindia Projects Ltd |
864.20 |
14,780 |
0.49% |
| Electrosteel Castings Ltd |
74.10 |
4,591 |
-0.11% |
| EPL Ltd |
205.00 |
6,585 |
-0.24% |
| Gabriel India Ltd |
1,044.80 |
14,930 |
0.46% |
| Garware Hi Tech Films Ltd |
3,866.00 |
8,970 |
0.00% |
| Garware Technical Fibres Ltd |
699.00 |
6,893 |
0.77% |
| Greaves Cotton Ltd |
196.35 |
4,572 |
0.00% |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd |
503.45 |
7,379 |
0.22% |
| Gujarat State Fertilizers & Chemicals Ltd |
185.40 |
7,388 |
-0.02% |
| AGI Greenpac Ltd |
773.45 |
5,004 |
0.00% |
| Sanofi India Ltd |
4,360.00 |
10,046 |
-0.02% |
| IFB Industries Ltd |
1,668.30 |
6,758 |
-0.10% |
| Ingersoll-Rand (India) Ltd |
3,745.00 |
11,766 |
0.67% |
| Ion Exchange (India) Ltd |
349.10 |
5,127 |
-0.23% |
| Kirloskar Pneumatic Company Ltd |
1,070.60 |
6,967 |
-0.11% |
| Kalyani Steels Ltd |
765.00 |
3,347 |
-0.40% |
| LMW Ltd |
15,082.00 |
16,062 |
0.00% |
| Surya Roshni Ltd |
264.15 |
5,749 |
-0.06% |
| Rallis India Ltd |
264.00 |
5,139 |
-0.06% |
| JK Lakshmi Cement Ltd |
773.80 |
9,547 |
0.49% |
| Thomas Cook (India) Ltd |
147.39 |
6,926 |
0.00% |
| VST Industries Ltd |
254.70 |
4,328 |
-0.12% |
| Dynamatic Technologies Ltd |
9,185.00 |
6,267 |
-0.56% |
| NESCO Ltd |
1,260.30 |
8,872 |
0.10% |
| Safari Industries (India) Ltd |
2,450.00 |
11,902 |
0.60% |
| V I P Industries Ltd |
363.30 |
5,205 |
-0.83% |
| Sudarshan Chemical Industries Ltd |
1,015.00 |
8,039 |
-0.66% |
| Styrenix Performance Materials Ltd |
2,045.00 |
3,607 |
-0.19% |
| GMM Pfaudler Ltd |
1,102.00 |
4,991 |
-0.65% |
| Rain Industries Ltd |
106.90 |
3,599 |
0.00% |
| Banco Products (India) Ltd |
679.00 |
9,764 |
-0.58% |
| GHCL Ltd |
571.00 |
5,527 |
-0.74% |
| Polyplex Corporation Ltd |
826.00 |
2,593 |
-0.05% |
| Sunflag Iron & Steel Company Ltd |
251.50 |
4,540 |
-0.26% |
| India Glycols Ltd |
1,080.00 |
7,254 |
-0.09% |
| Subros Ltd |
861.00 |
5,591 |
0.09% |
| Jain Irrigation Systems Ltd |
45.19 |
3,284 |
-0.02% |
| Jamna Auto Industries Ltd |
117.00 |
4,652 |
0.22% |
| Patel Engineering Ltd |
35.27 |
2,989 |
-0.03% |
| Westlife Foodworld Ltd |
575.35 |
8,989 |
0.00% |
| Dhanuka Agritech Ltd |
1,233.10 |
5,598 |
-0.76% |
| Indo Count Industries Ltd |
320.95 |
6,349 |
0.16% |
| Sequent Scientific Ltd |
221.00 |
5,597 |
-0.19% |
| Johnson Controls-Hitachi Air Condition. India Ltd |
1,620.80 |
4,398 |
0.10% |
| Sandur Manganese & Iron Ores Ltd |
212.00 |
10,279 |
0.06% |
| ISGEC Heavy Engineering Ltd |
827.05 |
6,088 |
0.00% |
| Vinati Organics Ltd |
1,568.20 |
16,250 |
0.10% |
| Ganesha Ecosphere Ltd |
912.90 |
2,448 |
-0.04% |
| MSTC Ltd |
490.00 |
3,459 |
-0.33% |
| Gujarat Ambuja Exports Ltd |
113.99 |
5,192 |
0.65% |
| Mastek Ltd |
2,185.00 |
6,790 |
-0.27% |
| Aarti Drugs Ltd |
414.10 |
3,798 |
-0.58% |
| Ratnamani Metals & Tubes Ltd |
2,363.00 |
16,684 |
-0.73% |
| Vesuvius India Ltd |
480.85 |
9,742 |
0.07% |
| Diamond Power Infrastructure Ltd |
149.20 |
7,870 |
0.03% |
| Marksans Pharma Ltd |
195.00 |
8,832 |
0.08% |
| Tilaknagar Industries Ltd |
472.15 |
11,668 |
0.00% |
| Ganesh Housing Ltd |
833.70 |
6,955 |
0.05% |
| Symphony Ltd |
864.10 |
5,960 |
-0.36% |
| Avanti Feeds Ltd |
793.95 |
10,811 |
0.07% |
| Websol Energy System Ltd |
101.00 |
4,400 |
-0.25% |
| Hikal Ltd |
225.65 |
2,784 |
-0.19% |
| Heritage Foods Ltd |
477.40 |
4,432 |
-0.03% |
| Astra Microwave Products Ltd |
943.00 |
8,933 |
0.14% |
| Kitex Garments Ltd |
208.00 |
4,160 |
-0.13% |
| Prism Johnson Ltd |
136.95 |
6,868 |
0.46% |
| Privi Speciality Chemicals Ltd |
3,154.00 |
12,323 |
-0.03% |
| Optiemus Infracom Ltd |
555.65 |
4,926 |
-0.72% |
| Shilpa Medicare Ltd |
350.00 |
6,804 |
0.42% |
| Relaxo Footwears Ltd |
407.55 |
10,183 |
-0.01% |
| Balaji Amines Ltd |
1,151.80 |
3,712 |
0.41% |
| CSB Bank Ltd |
419.80 |
7,294 |
-0.19% |
| JK Paper Ltd |
363.10 |
6,171 |
-0.16% |
| Indian Metals & Ferro Alloys Ltd |
1,380.00 |
7,442 |
-0.01% |
| Karnataka Bank Ltd |
213.60 |
8,058 |
0.30% |
| Balu Forge Industries Ltd |
633.70 |
7,212 |
-0.10% |
| KRBL Ltd |
402.50 |
9,212 |
-0.06% |
| South Indian Bank Ltd |
39.99 |
10,434 |
0.28% |
| Zydus Wellness Ltd |
430.00 |
13,665 |
-0.42% |
| Shakti Pumps (India) Ltd |
662.00 |
8,154 |
0.25% |
| Shaily Engineering Plastics Ltd |
2,606.00 |
12,025 |
-0.50% |
| Sunteck Realty Ltd |
421.95 |
6,166 |
0.42% |
| Jindal Worldwide Ltd |
33.24 |
3,319 |
-0.03% |
| Sharda Motor Industries Ltd |
970.00 |
5,595 |
-0.27% |
| Ahluwalia Contracts (India) Ltd |
980.40 |
6,607 |
-0.55% |
| Lloyds Enterprises Ltd |
57.00 |
8,190 |
-0.09% |
| Tips Music Ltd |
564.70 |
7,217 |
0.00% |
| Aurionpro Solutions Ltd |
1,089.00 |
6,017 |
-0.07% |
| National Fertilizer Ltd |
85.40 |
4,189 |
-0.01% |
| Gujarat Pipavav Port Ltd |
180.70 |
8,724 |
0.21% |
| Paradeep Phosphates Ltd |
160.69 |
13,057 |
0.37% |
| Gokaldas Exports Ltd |
897.60 |
6,555 |
0.02% |
| Rajesh Exports Ltd |
187.62 |
5,539 |
0.00% |
| Mishra Dhatu Nigam Ltd |
321.00 |
6,026 |
-0.20% |
| FDC Ltd |
407.50 |
6,650 |
-0.16% |
| DCB Bank Ltd |
184.81 |
5,926 |
0.49% |
| Vaibhav Global Ltd |
240.00 |
4,026 |
-0.51% |
| Strides Pharma Science Ltd |
907.35 |
8,397 |
-0.54% |
| Orient Cement Ltd |
167.70 |
3,445 |
0.01% |
| Advanced Enzyme Technologies Ltd |
312.55 |
3,503 |
0.05% |
| Mahindra Lifespace Developers Ltd |
424.55 |
9,003 |
0.68% |
| Datamatics Global Services Ltd |
843.00 |
4,978 |
-0.10% |
| Welspun Enterprises Ltd |
516.45 |
7,135 |
0.22% |
| Sterlite Technologies Ltd |
105.28 |
5,135 |
0.00% |
| Cigniti Technologies Ltd |
1,862.50 |
5,090 |
0.81% |
| Lux Industries Ltd |
1,171.10 |
3,518 |
0.01% |
| Lumax Auto Technologies Ltd |
1,519.10 |
10,343 |
-0.01% |
| Laxmi Organic Industries Ltd |
181.80 |
5,047 |
-0.30% |
| Shree Renuka Sugars Ltd |
26.74 |
5,698 |
-0.04% |
| Apeejay Surrendra Park Hotels Ltd |
136.60 |
2,923 |
-0.10% |
| Tanla Platforms Ltd |
557.35 |
7,397 |
-0.02% |
| Jai Balaji Industries Ltd |
68.20 |
6,196 |
0.31% |
| Team Lease Services Ltd |
1,678.00 |
2,822 |
-0.54% |
| Fiem Industries Ltd |
2,250.00 |
5,930 |
-0.19% |
| Ashoka Buildcon Ltd |
172.80 |
4,878 |
-0.36% |
| Skipper Ltd |
473.25 |
5,380 |
-0.35% |
| IIFL Capital Services Ltd |
314.00 |
9,735 |
0.19% |
| Sheela Foam Ltd |
607.85 |
6,645 |
-0.40% |
| Gallantt Ispat Ltd. |
591.90 |
14,268 |
0.31% |
| Allcargo Logistics Ltd |
13.08 |
1,276 |
0.77% |
| Voltamp Transformers Ltd |
7,943.00 |
8,001 |
0.56% |
| Texmaco Rail & Engineering Ltd |
129.50 |
5,267 |
0.16% |
| CIE Automotive India Ltd |
419.20 |
15,776 |
0.77% |
| Pearl Global Industries Ltd |
1,673.90 |
7,693 |
0.17% |
| Sun Pharma Advanced Research Company Ltd |
134.20 |
4,357 |
0.01% |
| V2 Retail Ltd |
2,467.00 |
9,034 |
-0.41% |
| Network 18 Media & Investments Ltd |
45.05 |
6,968 |
-0.20% |
| Time Technoplast Ltd |
200.00 |
9,853 |
0.16% |
| Star Cement Ltd |
226.30 |
9,177 |
-0.39% |
| Refex Industries Ltd |
334.00 |
4,619 |
-0.88% |
| Embassy Developments Ltd |
76.49 |
10,644 |
-0.04% |
| Man Infraconstruction Ltd |
133.45 |
5,381 |
0.29% |
| Kaveri Seed Company Ltd |
990.00 |
5,119 |
-0.63% |
| Religare Enterprises Ltd |
243.00 |
8,027 |
-0.03% |
| Edelweiss Financial Services Ltd |
114.21 |
10,823 |
0.04% |
| J Kumar Infraprojects Ltd |
584.50 |
4,419 |
0.00% |
| KNR Constructions Ltd |
161.46 |
4,548 |
-0.22% |
| TVS Supply Chain Solutions Ltd |
109.18 |
4,838 |
-0.39% |
| PNC Infratech Ltd |
246.00 |
6,312 |
-0.02% |
| Ethos Ltd |
2,969.50 |
7,980 |
-0.50% |
| Cyient DLM Ltd |
429.00 |
3,416 |
-0.26% |
| Epigral Ltd |
1,497.00 |
6,480 |
-0.26% |
| Varroc Engineering Ltd |
670.95 |
10,236 |
0.15% |
| Nazara Technologies Ltd |
243.50 |
9,069 |
-0.12% |
| PC Jeweller Ltd |
9.78 |
7,175 |
0.00% |
| Senco Gold Ltd |
310.70 |
5,088 |
-0.03% |
| V-Mart Retail Ltd |
793.00 |
6,300 |
-0.03% |
| MTAR Technologies Ltd |
2,574.00 |
7,916 |
-0.03% |
| Medplus Health Services Ltd |
809.95 |
9,708 |
-0.02% |
| TD Power Systems Ltd |
790.60 |
12,375 |
-0.26% |
| Power Mech Projects Ltd |
2,339.80 |
7,463 |
-0.85% |
| RattanIndia Power Ltd |
9.95 |
5,375 |
-0.60% |
| Thangamayil Jewellery Ltd |
3,367.00 |
10,446 |
0.27% |
| Tega Industries Ltd |
1,935.00 |
14,531 |
-0.01% |
| G R Infraprojects Ltd |
1,069.00 |
10,280 |
0.40% |
| Sharda Cropchem Ltd |
868.00 |
7,860 |
-0.37% |
| Va Tech Wabag Ltd |
1,347.50 |
8,418 |
-0.27% |
| P N Gadgil Jewellers Ltd |
635.30 |
8,596 |
0.29% |
| Belrise Industries Ltd |
163.81 |
14,647 |
-0.49% |
| Sansera Engineering Ltd |
1,750.00 |
10,888 |
-0.06% |
| Oswal Pumps Ltd |
534.95 |
6,062 |
0.22% |
| eMudhra Ltd |
612.00 |
5,085 |
-0.20% |
| Jana Small Finance Bank Ltd |
448.00 |
4,709 |
-0.04% |
| Just Dial Ltd |
742.85 |
6,277 |
0.62% |
| RattanIndia Enterprises Ltd |
42.60 |
5,913 |
-0.33% |
| Dodla Dairy Ltd |
1,260.40 |
7,568 |
0.53% |
| Mrs Bectors Food Specialities Ltd |
1,300.00 |
7,990 |
-0.02% |
| Healthcare Global Enterprises Ltd |
738.00 |
10,395 |
-0.14% |
| Waaree Renewable Technologies Ltd |
1,053.50 |
10,998 |
-0.11% |
| ASK Automotive Ltd |
492.85 |
9,769 |
-0.57% |
| Indigo Paints Ltd |
1,283.00 |
6,129 |
-0.26% |
| Prudent Corporate Advisory Services Ltd |
2,441.00 |
10,111 |
-0.37% |
| Eureka Forbes Ltd |
652.75 |
12,614 |
-0.01% |
| Equitas Small Finance Bank Ltd |
63.41 |
7,250 |
-0.14% |
| Quess Corp Ltd |
213.16 |
3,184 |
0.00% |
| CMS Info Systems Ltd |
354.55 |
5,803 |
0.41% |
| Gulf Oil Lubricants India Ltd |
1,184.60 |
5,836 |
0.24% |
| India Shelter Finance Corporation Ltd |
866.55 |
9,408 |
-0.20% |
| Cartrade Tech Ltd |
3,052.00 |
14,621 |
-0.38% |
| Imagicaaworld Entertainment Ltd |
49.03 |
2,791 |
-0.51% |
| Infibeam Avenues Ltd |
18.85 |
5,274 |
0.00% |
| Fine Organic Industries Ltd |
4,349.90 |
13,343 |
0.00% |
| Inox Green Energy Services Ltd |
218.15 |
8,230 |
-0.63% |
| Anupam Rasayan India Ltd |
1,231.20 |
14,031 |
-0.02% |
| Gateway Distriparks Ltd |
57.45 |
2,873 |
-0.02% |
| Lloyds Engineering Works Ltd |
51.88 |
7,110 |
-0.36% |
| Transrail Lighting Ltd |
623.00 |
8,380 |
-0.06% |
| Pricol Ltd |
625.00 |
7,554 |
0.49% |
| Dishman Carbogen Amcis Ltd |
238.33 |
3,731 |
0.00% |
| Allied Blenders & Distillers Ltd |
622.00 |
17,412 |
-0.15% |
| Archean Chemical Industries Ltd |
511.90 |
6,320 |
0.00% |
| Manorama Industries Ltd |
1,340.00 |
8,021 |
-0.28% |
| Ujjivan Small Finance Bank Ltd |
55.68 |
10,786 |
0.00% |
| Share India Securities Ltd |
166.65 |
3,642 |
0.00% |
| H.G. Infra Engineering Ltd |
870.35 |
5,651 |
0.43% |
| Hemisphere Properties India Ltd |
136.80 |
3,889 |
0.01% |
| Route Mobile Ltd |
669.00 |
4,195 |
0.47% |
| Arvind Fashions Ltd |
502.20 |
6,718 |
-0.15% |
| Greenpanel Industries Ltd |
245.09 |
2,993 |
0.49% |
| Restaurant Brands Asia Ltd |
61.89 |
3,609 |
-0.03% |
| Acutaas Chemicals Ltd |
1,767.10 |
14,502 |
-0.38% |
| Sky Gold & Diamonds Ltd |
333.60 |
5,162 |
0.00% |
| TARC Ltd |
155.00 |
4,599 |
-0.76% |
| Neogen Chemicals Ltd |
1,132.40 |
2,985 |
0.13% |
| The Anup Engineering Ltd |
2,250.10 |
4,516 |
-0.32% |
| KPI Green Energy Ltd |
425.00 |
8,380 |
0.18% |
| Sterling & Wilson Renewable Energy Ltd |
229.39 |
5,354 |
-0.03% |
| Samhi Hotels Ltd |
192.10 |
4,298 |
-0.73% |
| Easy Trip Planners Ltd |
7.13 |
2,597 |
0.00% |
| Innova Captab Ltd |
710.10 |
4,104 |
-0.80% |
| Blackbuck Ltd |
666.90 |
12,084 |
-0.14% |
| Paras Defence and Space Technologies Ltd |
714.60 |
5,766 |
-0.13% |
| GMR Power & Urban Infra Ltd |
118.53 |
8,485 |
-0.12% |
| Alivus Life Sciences Ltd |
895.60 |
11,095 |
-0.99% |
| Supriya Lifescience Ltd |
742.70 |
6,001 |
-0.55% |
| Le Travenues Technology Ltd |
265.00 |
11,517 |
0.44% |
| Rategain Travel Technologies Ltd |
690.00 |
8,097 |
0.16% |
| Aarti Pharmalabs Ltd |
702.80 |
6,365 |
0.03% |
| Electronics Mart India Ltd |
120.36 |
4,625 |
0.00% |
| Aether Industries Ltd |
901.90 |
11,974 |
-0.05% |
| Yatharth Hospital & Trauma Care Services Ltd |
713.00 |
6,890 |
-0.43% |
| Avalon Technologies Ltd |
959.10 |
6,396 |
0.00% |
| AWFIS Space Solutions Ltd |
531.10 |
3,784 |
0.39% |
| Enviro Infra Engineers Ltd |
218.99 |
3,853 |
-0.30% |
| Zaggle Prepaid Ocean Services Ltd |
384.40 |
5,182 |
-0.29% |
| Raymond Lifestyle Ltd |
1,112.00 |
6,819 |
-0.80% |
| Sanofi Consumer Healthcare India Ltd |
4,616.20 |
10,645 |
-0.93% |
| Ajax Engineering Ltd |
629.50 |
7,149 |
0.83% |
| Ceigall India Ltd |
239.95 |
4,178 |
0.17% |
| Cello World Ltd |
586.25 |
12,957 |
0.00% |
| Entero Healthcare Solutions Ltd |
1,050.30 |
4,571 |
0.00% |
| Azad Engineering Ltd |
1,660.90 |
10,755 |
-0.26% |
| KRN Heat Exchanger and Refrigeration Ltd |
816.00 |
5,075 |
-0.10% |
| Unimech Aerospace and Manufacturing Ltd |
990.00 |
4,996 |
0.78% |
| Tsf Investments Ltd |
508.00 |
11,277 |
0.05% |