Nifty 500 Multicap 50:25:25 Share Price Chart
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
Nifty 500 Multicap 50:25:25 Historical Share Price
| Day | Open | Close | High | Low | Value |
|---|---|---|---|---|---|
| 2025-12-01 | ₹ 16,600.15 | ₹ 16,532.35 | ₹ 16,605.40 | ₹ 16,498.10 | 16,532.35 |
| 2025-11-28 | ₹ 16,565.85 | ₹ 16,533.40 | ₹ 16,572.10 | ₹ 16,516.50 | 16,533.40 |
| 2025-11-27 | ₹ 16,604.55 | ₹ 16,548.90 | ₹ 16,610.70 | ₹ 16,502.80 | 16,548.90 |
| 2025-11-26 | ₹ 16,369.15 | ₹ 16,562.45 | ₹ 16,569.60 | ₹ 16,369.15 | 16,562.45 |
| 2025-11-25 | ₹ 16,374.20 | ₹ 16,357.15 | ₹ 16,408.05 | ₹ 16,332.60 | 16,357.15 |
| 2025-11-24 | ₹ 16,462.75 | ₹ 16,358.85 | ₹ 16,468.05 | ₹ 16,339.80 | 16,358.85 |
Nifty 500 Multicap 50:25:25 Historical Returns
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | - | - | - | - | - | - | - | 2.96% | 4.17% | 0.30% | -3.50% | 2.29% |
| 2022 | -1.85% | -6.70% | 5.13% | -1.65% | -4.96% | -5.57% | 9.52% | 3.55% | -2.17% | 4.34% | 2.43% | -3.05% |
| 2023 | -3.53% | -2.05% | -1.32% | 4.68% | 3.69% | 4.78% | 4.21% | 1.07% | 1.52% | -2.77% | 8.36% | 6.71% |
| 2024 | 2.96% | 0.94% | -1.40% | 3.67% | 0.03% | 4.40% | 3.55% | 1.15% | 1.93% | -6.12% | -0.71% | -1.48% |
| 2025 | -5.64% | -9.05% | 7.68% | 4.17% | 5.15% | 3.71% | -3.02% | -1.22% | -0.03% | 3.33% | -0.24% | 0.00% |
Nifty 500 Multicap 50:25:25 Performance
Today's Low
₹16,476.05
Today's High
₹16,537.15
52 Wk Low
₹13,318.60
52 Wk High
₹16,652.10
Open
₹16,506.20
Prev. Close
₹16,532.35
Nifty 500 Multicap 50:25:25 Resistance and Support
| Resistance | ▲ | PIVOT | Support | ▼ |
|---|---|---|---|---|
| First Resistance | 16,592.47 | 16,545.28 | First Support | 16,485.17 |
| Second Resistance | 16,652.58 | Second Support | 16,437.98 | |
| Third Resistance | 16,699.77 | Third Support | 16,377.87 |
Nifty 500 Multicap 50:25:25 Sector Weightage
| Sector | Companies | Weightage | Market Cap (cr) |
|---|---|---|---|
| Banks | 26 | 13.93 | 5,594,417 |
| IT - Software | 31 | 8.96 | 3,596,492 |
| Finance | 45 | 7.39 | 2,966,973 |
| Refineries | 6 | 6.58 | 2,640,774 |
| Automobile | 14 | 5.57 | 2,238,856 |
| Pharmaceuticals | 37 | 4.94 | 1,985,611 |
| Power Generation & Distribution | 16 | 4.22 | 1,692,949 |
| FMCG | 17 | 3.98 | 1,598,660 |
| Telecom-Service | 6 | 3.56 | 1,428,405 |
| Aerospace & Defence | 11 | 2.33 | 936,644 |
| Insurance | 10 | 2.26 | 909,433 |
| Steel | 10 | 1.97 | 790,469 |
| Infrastructure Developers & Operators | 12 | 1.94 | 777,919 |
| Cement | 9 | 1.84 | 740,289 |
| Capital Goods - Electrical Equipment | 15 | 1.82 | 732,758 |
| E-Commerce/App based Aggregator | 7 | 1.67 | 672,108 |
| Realty | 12 | 1.61 | 645,960 |
| Mining & Mineral products | 5 | 1.47 | 591,001 |
| Auto Ancillaries | 15 | 1.38 | 555,594 |
| Healthcare | 15 | 1.37 | 551,804 |
| Chemicals | 18 | 1.37 | 551,051 |
| Tobacco Products | 2 | 1.37 | 550,929 |
| Retail | 6 | 1.27 | 511,213 |
| Non Ferrous Metals | 5 | 1.21 | 487,874 |
| Capital Goods-Non Electrical Equipment | 19 | 1.09 | 439,540 |
| Trading | 6 | 1.01 | 403,801 |
| Diamond, Gems and Jewellery | 2 | 0.99 | 397,938 |
| Marine Port & Services | 2 | 0.96 | 387,455 |
| Crude Oil & Natural Gas | 2 | 0.94 | 375,514 |
| Consumer Durables | 9 | 0.91 | 366,911 |
| Paints/Varnish | 3 | 0.88 | 354,590 |
| Gas Distribution | 7 | 0.76 | 306,132 |
| Financial Services | 6 | 0.63 | 254,493 |
| Textiles | 6 | 0.62 | 248,240 |
| Hotels & Restaurants | 7 | 0.59 | 236,859 |
| Miscellaneous | 5 | 0.57 | 229,772 |
| Air Transport Service | 1 | 0.56 | 223,855 |
| Alcoholic Beverages | 3 | 0.48 | 192,474 |
| Cables | 4 | 0.44 | 177,968 |
| Tyres | 5 | 0.42 | 169,748 |
| Stock/ Commodity Brokers | 4 | 0.39 | 157,777 |
| Fertilizers | 4 | 0.38 | 152,326 |
| Castings, Forgings & Fastners | 4 | 0.35 | 141,584 |
| Agro Chemicals | 4 | 0.34 | 138,363 |
| Plantation & Plantation Products | 2 | 0.32 | 128,230 |
| Telecom Equipment & Infra Services | 3 | 0.31 | 123,931 |
| Logistics | 4 | 0.28 | 113,382 |
| Plastic products | 3 | 0.23 | 91,942 |
| Diversified | 3 | 0.18 | 72,577 |
| Bearings | 3 | 0.18 | 70,664 |
| Quick Service Restaurant | 3 | 0.16 | 64,656 |
| Railways | 1 | 0.14 | 54,752 |
| Readymade Garments/ Apparells | 3 | 0.13 | 50,666 |
| Entertainment | 4 | 0.12 | 49,824 |
| Sugar | 3 | 0.09 | 34,793 |
| Credit Rating Agencies | 1 | 0.08 | 32,901 |
| Glass & Glass Products | 1 | 0.07 | 27,004 |
| Shipping | 2 | 0.07 | 26,731 |
| Ceramic Products | 2 | 0.06 | 24,203 |
| Leather | 2 | 0.06 | 22,440 |
| Plywood Boards/Laminates | 1 | 0.05 | 18,090 |
| Electronics | 2 | 0.04 | 15,667 |
| Printing & Stationery | 1 | 0.04 | 15,119 |
| Packaging | 1 | 0.03 | 10,437 |
| Refractories | 1 | 0.02 | 9,556 |
| IT - Hardware | 1 | 0.00 | 0 |
Nifty 500 Multicap 50:25:25 Top 5 Gainers
| Company | Close Price | Market Cap (Cr) | % Change |
|---|---|---|---|
| Gujarat State Petronet Ltd | 304.70 | 16,399 | 4.85% |
| Balkrishna Industries Ltd | 2,410.90 | 44,446 | 4.82% |
| Jaiprakash Power Ventures Ltd | 19.50 | 12,864 | 3.89% |
| Natco Pharma Ltd | 928.60 | 16,175 | 2.81% |
| Gujarat Gas Ltd | 407.55 | 27,271 | 2.76% |
Nifty 500 Multicap 50:25:25 Top 5 Losers
| Company | Close Price | Market Cap (Cr) | % Change |
|---|---|---|---|
| Bajaj Housing Finance Ltd | 97.07 | 87,073 | -7.10% |
| Saregama India Ltd | 381.30 | 7,637 | -3.58% |
| Welspun Living Ltd | 137.05 | 13,615 | -3.49% |
| Dr Agarwals Health Care Ltd | 516.15 | 16,861 | -3.22% |
| Global Health Ltd | 1,208.00 | 33,450 | -3.04% |
All Other Nifty 500 Multicap 50:25:25 Stocks
| Company | Close Price | Market Cap (Cr) | % Change |
|---|---|---|---|
| ACC Ltd | 1,850.00 | 34,764 | -0.03% |
| Aegis Logistics Ltd | 769.75 | 26,964 | 0.30% |
| Apollo Tyres Ltd | 526.35 | 32,803 | 1.94% |
| Ashok Leyland Ltd | 162.82 | 94,099 | 1.57% |
| Asian Paints Ltd | 2,904.50 | 274,781 | 1.29% |
| SKF India Ltd | 1,942.50 | 9,621 | -0.22% |
| Astrazeneca Pharma India Ltd | 9,075.50 | 22,635 | 0.10% |
| Atul Ltd | 5,745.00 | 17,088 | -0.85% |
| Bajaj Holdings & Investment Ltd | 11,056.00 | 126,009 | -2.44% |
| Force Motors Ltd | 18,139.00 | 24,029 | -0.50% |
| BASF India Ltd | 4,119.00 | 17,809 | 0.06% |
| Bata India Ltd | 965.00 | 12,524 | -0.92% |
| Bayer CropScience Ltd | 4,618.80 | 20,671 | 0.24% |
| Berger Paints India Ltd | 553.10 | 64,789 | -0.54% |
| Bharat Forge Ltd | 1,410.90 | 68,484 | -1.54% |
| Blue Star Ltd | 1,779.10 | 36,403 | 0.55% |
| Bombay Burmah Trading Corporation Ltd | 1,833.20 | 12,822 | -0.21% |
| Reliance Infrastructure Ltd | 163.00 | 6,726 | -1.40% |
| Abbott India Ltd | 29,320.00 | 63,365 | -1.64% |
| Britannia Industries Ltd | 5,814.00 | 139,995 | 0.01% |
| CESC Ltd | 173.14 | 22,826 | 0.44% |
| Graphite India Ltd | 550.05 | 10,739 | 0.05% |
| Carborundum Universal Ltd | 885.00 | 16,771 | 0.34% |
| CEAT Ltd | 3,879.70 | 15,531 | 1.02% |
| Aditya Birla Real Estate Ltd | 1,784.40 | 19,758 | 0.82% |
| Exide Industries Ltd | 379.65 | 32,292 | -0.13% |
| Cipla Ltd | 1,521.20 | 123,088 | -0.12% |
| Colgate-Palmolive (India) Ltd | 2,152.00 | 58,531 | -0.04% |
| Coromandel International Ltd | 2,379.30 | 70,511 | -0.54% |
| CG Power & Industrial Solutions Ltd | 663.05 | 105,496 | -1.00% |
| Deepak Fertilisers & Petrochemicals Corp Ltd | 1,346.90 | 17,126 | -0.78% |
| Deepak Nitrite Ltd | 1,522.00 | 21,099 | -1.54% |
| EID Parry (India) Ltd | 1,036.50 | 18,098 | 1.87% |
| EIH Ltd | 378.70 | 23,514 | 0.73% |
| Eicher Motors Ltd | 7,125.50 | 195,431 | 0.00% |
| Elecon Engineering Company Ltd | 490.10 | 11,026 | -0.22% |
| Elgi Equipments Ltd | 512.50 | 15,885 | 2.47% |
| GE Vernova T&D India Ltd | 2,827.60 | 71,700 | 0.94% |
| Escorts Kubota Ltd | 3,772.90 | 43,000 | -1.85% |
| Finolex Cables Ltd | 750.80 | 11,467 | 0.05% |
| Nestle India Ltd | 1,258.20 | 242,939 | -0.19% |
| Glaxosmithkline Pharmaceuticals Ltd | 2,498.70 | 42,262 | 0.13% |
| Great Eastern Shipping Company Ltd | 1,103.60 | 16,069 | -1.90% |
| Ambuja Cements Ltd | 545.00 | 134,294 | 0.30% |
| Grasim Industries Ltd | 2,725.00 | 185,455 | -0.24% |
| Hero MotoCorp Ltd | 6,284.00 | 125,962 | -0.18% |
| ABB India Ltd | 5,186.50 | 109,936 | -0.06% |
| HEG Ltd | 522.50 | 10,068 | 0.08% |
| Hindalco Industries Ltd | 810.40 | 182,284 | -0.05% |
| Hindustan Unilever Ltd | 2,472.40 | 578,892 | 0.32% |
| Zensar Technologies Ltd | 733.00 | 16,949 | -1.74% |
| Akzo Nobel India Ltd | 3,330.40 | 15,020 | 0.94% |
| India Cements Ltd | 384.55 | 11,999 | -0.54% |
| Indian Hotels Co Ltd | 748.25 | 106,579 | -0.11% |
| Linde India Ltd | 5,856.00 | 50,132 | -0.48% |
| Gillette India Ltd | 8,492.50 | 27,907 | -1.00% |
| Castrol India Ltd | 190.48 | 18,902 | -0.34% |
| Tata Investment Corporation Ltd | 736.75 | 37,716 | -1.04% |
| ITC Ltd | 401.60 | 506,663 | -0.66% |
| J B Chemicals & Pharmaceuticals Ltd | 1,759.70 | 27,703 | -0.41% |
| JK Tyre & Industries Ltd | 452.20 | 12,301 | 0.50% |
| Whirlpool of India Ltd | 1,009.00 | 12,582 | 1.89% |
| Kirloskar Brothers Ltd | 1,674.40 | 13,382 | -0.66% |
| Cummins India Ltd | 4,547.90 | 125,907 | 0.08% |
| KSB Ltd | 759.45 | 12,952 | 1.85% |
| Trent Ltd | 4,222.00 | 149,961 | 0.14% |
| Larsen & Toubro Ltd | 4,058.90 | 560,013 | -0.35% |
| The Ramco Cements Ltd | 1,021.40 | 24,175 | -0.18% |
| Maharashtra Scooters Ltd | 14,389.00 | 16,597 | -0.94% |
| Mahindra & Mahindra Ltd | 3,716.20 | 465,111 | -0.68% |
| Max Financial Services Ltd | 1,676.00 | 59,108 | -2.18% |
| Bosch Ltd | 36,685.00 | 107,540 | 0.96% |
| MRF Ltd | 155,230.00 | 64,668 | 1.84% |
| Pfizer Ltd | 4,994.10 | 22,733 | 0.56% |
| PCBL Chemical Ltd | 321.00 | 12,740 | -0.96% |
| Schaeffler India Ltd | 3,928.00 | 61,043 | 0.52% |
| Reliance Industries Ltd | 1,558.80 | 2,119,049 | -0.47% |
| Procter & Gamble Hygiene and Health Care Ltd | 12,722.00 | 41,456 | -0.51% |
| Vedanta Ltd | 534.70 | 208,482 | 0.26% |
| Shree Cement Ltd | 26,340.00 | 95,431 | -0.28% |
| SRF Ltd | 2,886.70 | 86,566 | -1.24% |
| Siemens Ltd | 3,321.50 | 117,999 | 0.34% |
| Sundram Fasteners Ltd | 957.60 | 20,272 | -0.06% |
| Sundaram Finance Ltd | 4,683.40 | 52,908 | -1.63% |
| Supreme Industries Ltd | 3,336.00 | 42,358 | 0.04% |
| Tata Chemicals Ltd | 790.80 | 20,273 | -0.58% |
| Tata Power Company Ltd | 387.40 | 124,538 | -0.60% |
| Tata Consumer Products Ltd | 1,163.40 | 115,084 | -0.03% |
| Tata Motors Passenger Vehicles Ltd | 360.80 | 133,945 | -0.82% |
| Tata Steel Ltd | 167.93 | 210,540 | -0.42% |
| Cholamandalam Financial Holdings Ltd | 1,867.90 | 35,534 | -1.42% |
| Jubilant Pharmova Ltd | 1,111.00 | 17,632 | 0.22% |
| Voltas Ltd | 1,350.90 | 44,990 | -0.70% |
| Wipro Ltd | 249.80 | 262,320 | -0.19% |
| Alkyl Amines Chemicals Ltd | 1,669.30 | 8,546 | -0.02% |
| Apollo Hospitals Enterprise Ltd | 7,264.00 | 104,782 | -0.32% |
| Godfrey Phillips India Ltd | 2,826.80 | 44,266 | -0.39% |
| Patanjali Foods Ltd | 565.95 | 61,963 | -0.58% |
| Dr Reddys Laboratories Ltd | 1,273.50 | 105,162 | 1.06% |
| Vardhman Textiles Ltd | 431.55 | 12,443 | 0.27% |
| Jindal Saw Ltd | 165.63 | 10,657 | -0.61% |
| Titan Company Ltd | 3,875.00 | 345,597 | -0.51% |
| Asahi India Glass Ltd | 1,064.00 | 27,004 | 0.58% |
| Usha Martin Ltd | 423.05 | 12,880 | 0.05% |
| Kajaria Ceramics Ltd | 1,067.00 | 17,102 | -0.64% |
| Honeywell Automation India Ltd | 35,570.00 | 31,422 | 0.17% |
| Sarda Energy & Minerals Ltd | 492.60 | 17,681 | -1.57% |
| HFCL Ltd | 70.74 | 10,268 | -0.60% |
| Can Fin Homes Ltd | 916.80 | 12,099 | 0.82% |
| Finolex Industries Ltd | 177.21 | 10,945 | 0.51% |
| State Bank of India | 977.00 | 898,278 | 0.40% |
| Anant Raj Ltd | 561.50 | 20,594 | -1.96% |
| Godrej Industries Ltd | 1,038.60 | 35,400 | -1.29% |
| Shriram Finance Ltd | 852.85 | 160,172 | 0.15% |
| Apar Industries Ltd | 8,892.50 | 36,093 | -0.92% |
| 3M India Ltd | 34,735.00 | 39,136 | -0.23% |
| Amara Raja Energy & Mobility Ltd | 951.80 | 17,393 | 0.14% |
| JM Financial Ltd | 152.07 | 14,790 | -1.62% |
| Swan Corp Ltd | 455.25 | 14,146 | 0.41% |
| Radico Khaitan Ltd | 3,239.60 | 43,066 | 0.70% |
| Cholamandalam Investment & Finance Company Ltd | 1,724.30 | 145,625 | -0.03% |
| Maharashtra Seamless Ltd | 583.90 | 7,886 | -0.92% |
| Balrampur Chini Mills Ltd | 447.75 | 9,027 | 0.17% |
| Timken India Ltd | 3,130.80 | 23,716 | -0.63% |
| Bharat Petroleum Corporation Ltd | 357.55 | 153,605 | 1.00% |
| MMTC Ltd | 59.62 | 8,958 | -0.10% |
| BEML Ltd | 1,794.50 | 15,144 | -1.28% |
| Tata Communications Ltd | 1,826.60 | 52,370 | -0.54% |
| Rashtriya Chemicals & Fertilizers Ltd | 138.56 | 7,715 | -0.89% |
| Bharat Electronics Ltd | 415.30 | 304,927 | -0.47% |
| Steel Authority of India Ltd | 133.77 | 55,783 | -0.95% |
| Fertilizers & Chemicals Travancore Ltd | 869.80 | 56,399 | -0.46% |
| NLC India Ltd | 242.16 | 33,238 | 0.96% |
| National Aluminium Company Ltd | 265.05 | 48,450 | 0.47% |
| Hindustan Petroleum Corporation Ltd | 452.00 | 96,103 | 0.01% |
| Bharat Heavy Electricals Ltd | 289.55 | 101,345 | -0.50% |
| Hindustan Zinc Ltd | 496.55 | 211,118 | -0.66% |
| Tata Elxsi Ltd | 5,147.00 | 31,907 | 0.47% |
| Kotak Mahindra Bank Ltd | 2,153.90 | 427,134 | 0.29% |
| ITI Ltd | 306.55 | 29,670 | -0.60% |
| DCM Shriram Ltd | 1,235.10 | 18,819 | 2.34% |
| Chennai Petroleum Corporation Ltd | 918.95 | 13,546 | 0.81% |
| Shipping Corporation of India Ltd | 232.19 | 10,662 | 1.39% |
| Aarti Industries Ltd | 379.20 | 13,802 | -0.33% |
| HBL Engineering Ltd | 856.40 | 24,119 | -1.60% |
| UPL Ltd | 752.15 | 63,333 | 0.17% |
| Mangalore Refinery And Petrochemicals Ltd | 159.52 | 28,366 | -1.51% |
| NCC Ltd | 171.72 | 10,736 | 0.41% |
| Lloyds Metals & Energy Ltd | 1,215.00 | 64,604 | -0.39% |
| P I Industries Ltd | 3,360.00 | 51,407 | -0.85% |
| Karur Vysya Bank Ltd | 254.64 | 24,498 | 0.32% |
| Himadri Speciality Chemical Ltd | 437.50 | 22,068 | 0.05% |
| Infosys Ltd | 1,567.20 | 649,430 | 0.20% |
| Samvardhana Motherson International Ltd | 117.87 | 123,012 | 1.13% |
| Trident Ltd | 27.94 | 14,289 | -0.50% |
| Lupin Ltd | 2,075.90 | 95,297 | -0.29% |
| Chambal Fertilisers & Chemicals Ltd | 436.75 | 17,701 | -1.12% |
| Alok Industries Ltd | 16.75 | 8,292 | 0.24% |
| Zee Entertainment Enterprises Ltd | 99.31 | 9,600 | -0.81% |
| IFCI Ltd | 51.30 | 13,841 | -0.14% |
| Pidilite Industries Ltd | 1,463.10 | 149,314 | -0.37% |
| CRISIL Ltd | 4,486.40 | 32,901 | -0.17% |
| Havells India Ltd | 1,430.40 | 90,027 | -0.34% |
| Mphasis Ltd | 2,821.20 | 53,902 | -0.39% |
| Dabur India Ltd | 514.55 | 91,310 | -0.14% |
| Praj Industries Ltd | 316.45 | 5,816 | 0.02% |
| Torrent Pharmaceuticals Ltd | 3,710.80 | 126,436 | -0.70% |
| Ipca Laboratories Ltd | 1,413.90 | 36,064 | -0.47% |
| Federal Bank Ltd | 259.40 | 63,101 | 1.09% |
| Bajaj Finance Ltd | 1,025.50 | 635,004 | 0.43% |
| Nava Ltd | 525.20 | 14,621 | 1.61% |
| Neuland Laboratories Ltd | 16,348.00 | 21,261 | -1.44% |
| Hindustan Copper Ltd | 337.45 | 32,806 | -0.55% |
| Blue Dart Express Ltd | 5,683.50 | 13,394 | 0.70% |
| Adani Enterprises Ltd | 2,257.40 | 292,476 | -0.20% |
| LIC Housing Finance Ltd | 554.10 | 30,281 | 0.63% |
| Sun Pharmaceutical Industries Ltd | 1,802.00 | 433,764 | -0.30% |
| Caplin Point Laboratories Ltd | 1,917.60 | 14,500 | 0.45% |
| Kalpataru Projects International Ltd | 1,183.80 | 20,197 | 0.22% |
| Aurobindo Pharma Ltd | 1,211.40 | 70,579 | -0.39% |
| KEI Industries Ltd | 4,119.00 | 39,241 | 0.29% |
| JSW Steel Ltd | 1,165.20 | 285,617 | -0.27% |
| Thermax Ltd | 2,912.40 | 34,758 | -0.14% |
| CCL Products (India) Ltd | 972.40 | 13,146 | -1.20% |
| HDFC Bank Ltd | 992.30 | 1,542,174 | -0.98% |
| Poonawalla Fincorp Ltd | 481.10 | 39,406 | -0.75% |
| PTC Industries Ltd | 18,327.00 | 27,462 | 0.39% |
| Tata Consultancy Services Ltd | 3,130.10 | 1,134,524 | -0.11% |
| ICICI Bank Ltd | 1,375.60 | 993,584 | -1.04% |
| IDBI Bank Ltd | 100.87 | 107,685 | 0.74% |
| Oil India Ltd | 416.00 | 67,423 | 0.43% |
| Power Grid Corporation of India Ltd | 267.90 | 250,791 | -0.65% |
| Bank of Baroda | 300.95 | 153,098 | 1.83% |
| Canara Bank | 153.39 | 136,287 | 1.92% |
| UCO Bank | 30.95 | 38,597 | 0.52% |
| General Insurance Corporation of India | 385.85 | 68,115 | -0.63% |
| Union Bank of India | 158.40 | 117,634 | 2.73% |
| Maruti Suzuki India Ltd | 16,161.00 | 506,691 | 0.40% |
| Ircon International Ltd | 158.16 | 15,001 | -0.82% |
| IndusInd Bank Ltd | 850.60 | 65,988 | 0.41% |
| Central Bank of India | 38.63 | 34,821 | 0.49% |
| Axis Bank Ltd | 1,270.80 | 396,004 | -0.38% |
| Bank of Maharashtra | 58.06 | 44,350 | 0.71% |
| Bank of India | 147.78 | 67,015 | 0.37% |
| HCL Technologies Ltd | 1,631.50 | 445,909 | -0.69% |
| Cochin Shipyard Ltd | 1,653.20 | 43,845 | -0.82% |
| Indian Overseas Bank | 38.70 | 74,812 | -0.39% |
| RBL Bank Ltd | 305.00 | 18,932 | -0.67% |
| Indian Bank | 868.80 | 119,422 | -2.09% |
| Oil & Natural Gas Corpn Ltd | 244.35 | 308,091 | -0.20% |
| Manappuram Finance Ltd | 279.45 | 23,891 | -1.04% |
| Phoenix Mills Ltd | 1,727.40 | 61,872 | -0.14% |
| Emami Ltd | 525.60 | 22,973 | -0.02% |
| Choice International Ltd | 785.40 | 17,080 | -1.20% |
| Afcons Infrastructure Ltd | 411.00 | 15,039 | 0.49% |
| Five-Star Business Finance Ltd | 583.00 | 17,249 | -0.50% |
| DLF Ltd | 713.05 | 176,366 | 0.08% |
| City Union Bank Ltd | 276.70 | 21,009 | -2.21% |
| Jammu and Kashmir Bank Ltd | 108.56 | 11,799 | 1.29% |
| Punjab National Bank | 127.28 | 143,949 | 1.58% |
| Welspun Corp Ltd | 854.25 | 22,728 | -0.90% |
| Wockhardt Ltd | 1,511.50 | 23,901 | 2.67% |
| TVS Motor Company Ltd | 3,672.40 | 174,001 | 0.29% |
| United Spirits Ltd | 1,439.50 | 105,200 | -0.53% |
| NTPC Ltd | 328.25 | 317,323 | 0.35% |
| Indian Oil Corporation Ltd | 162.95 | 230,106 | -0.01% |
| Coal India Ltd | 378.10 | 234,091 | -0.41% |
| Life Insurance Corporation of India | 886.90 | 558,055 | 0.54% |
| Engineers India Ltd | 198.11 | 11,041 | 0.81% |
| Hindustan Aeronautics Ltd | 4,509.20 | 302,895 | -0.47% |
| NMDC Ltd | 76.30 | 66,290 | 1.21% |
| Power Finance Corporation Ltd | 362.20 | 119,101 | 0.35% |
| SJVN Ltd | 78.20 | 30,597 | 0.46% |
| Hexaware Technologies Ltd | 733.40 | 45,029 | -0.68% |
| Housing & Urban Development Corporation Ltd | 237.72 | 47,735 | -0.34% |
| New India Assurance Company Ltd | 167.50 | 27,917 | -1.10% |
| Uno Minda Ltd | 1,296.30 | 75,476 | -0.98% |
| APL Apollo Tubes Ltd | 1,717.20 | 48,168 | -0.99% |
| GAIL (India) Ltd | 175.69 | 115,360 | 0.16% |
| Sonata Software Ltd | 357.95 | 10,056 | -0.24% |
| Page Industries Ltd | 37,435.00 | 41,716 | 0.08% |
| NHPC Ltd | 76.99 | 77,739 | -0.40% |
| Marico Ltd | 717.65 | 93,325 | -0.18% |
| Redington Ltd | 280.95 | 22,066 | -0.43% |
| Container Corporation Of India Ltd | 503.85 | 38,515 | -0.39% |
| Nippon Life India Asset Management Ltd | 844.40 | 54,590 | -1.56% |
| Granules India Ltd | 567.70 | 13,801 | -0.18% |
| Reliance Power Ltd | 39.12 | 16,096 | 0.51% |
| Capri Global Capital Ltd | 189.07 | 18,266 | -0.63% |
| Indian Railway Finance Corporation Ltd | 116.59 | 152,967 | -0.43% |
| Mazagon Dock Shipbuilders Ltd | 2,661.00 | 107,755 | -0.42% |
| Oracle Financial Services Software Ltd | 8,128.50 | 70,916 | -0.26% |
| NBCC (India) Ltd | 116.55 | 31,874 | -1.24% |
| Prestige Estates Projects Ltd | 1,660.50 | 71,516 | 0.08% |
| Garden Reach Shipbuilders & Engineers Ltd | 2,678.70 | 31,319 | -2.06% |
| Mahanagar Gas Ltd | 1,196.10 | 11,800 | 0.11% |
| Ajanta Pharma Ltd | 2,586.30 | 31,994 | 0.92% |
| Cyient Ltd | 1,170.10 | 12,914 | 0.58% |
| Newgen Software Technologies Ltd | 871.65 | 12,531 | -0.95% |
| Gujarat Mineral Development Corporation Ltd | 546.30 | 17,533 | -1.01% |
| Suzlon Energy Ltd | 53.81 | 73,108 | 0.17% |
| Poly Medicure Ltd | 1,928.00 | 19,570 | -0.21% |
| Aadhar Housing Finance Ltd | 483.45 | 21,031 | -0.28% |
| Gland Pharma Ltd | 1,769.40 | 28,440 | 2.43% |
| Jubilant Foodworks Ltd | 602.60 | 40,244 | -1.11% |
| PVR Inox Ltd | 1,098.50 | 10,766 | 0.19% |
| Jyothy Labs Ltd | 297.45 | 10,855 | 0.66% |
| Biocon Ltd | 394.45 | 52,743 | -0.01% |
| Minda Corporation Ltd | 585.65 | 13,792 | 1.56% |
| Sun TV Network Ltd | 553.80 | 21,820 | 0.05% |
| Bharti Hexacom Ltd | 1,749.00 | 87,528 | 0.02% |
| Bharti Airtel Ltd | 2,103.00 | 1,253,435 | 0.64% |
| Indian Renewable Energy Development Agency Ltd | 141.50 | 40,018 | -0.69% |
| Godrej Properties Ltd | 2,092.20 | 63,131 | -0.21% |
| Century Plyboards (India) Ltd | 814.25 | 18,090 | 0.06% |
| Godrej Agrovet Ltd | 601.55 | 11,696 | -1.11% |
| PNB Housing Finance Ltd | 916.10 | 23,657 | 0.80% |
| Hyundai Motor India Ltd | 2,346.50 | 194,449 | -2.05% |
| Birlasoft Ltd | 395.80 | 10,732 | 2.69% |
| Mahindra & Mahindra Financial Services Ltd | 371.50 | 51,123 | 0.98% |
| Emcure Pharmaceuticals Ltd | 1,413.30 | 27,138 | -1.45% |
| J K Cements Ltd | 5,684.50 | 44,676 | -1.71% |
| Tech Mahindra Ltd | 1,523.00 | 149,746 | -0.42% |
| Inox India Ltd | 1,162.20 | 10,437 | 1.00% |
| Bharat Dynamics Ltd | 1,546.00 | 56,066 | 1.03% |
| Adani Power Ltd | 147.09 | 284,160 | -0.17% |
| REC Ltd | 358.25 | 94,256 | 0.01% |
| LTIMindtree Ltd | 6,124.50 | 182,261 | -0.46% |
| Persistent Systems Ltd | 6,387.00 | 101,048 | -0.30% |
| Tata Technologies Ltd | 677.40 | 27,599 | -0.42% |
| Sona BLW Precision Forgings Ltd | 506.80 | 31,624 | -0.38% |
| Torrent Power Ltd | 1,313.40 | 65,832 | 0.46% |
| Info Edge (India) Ltd | 1,378.50 | 88,552 | 0.98% |
| Alkem Laboratories Ltd | 5,597.50 | 67,017 | -0.21% |
| V-Guard Industries Ltd | 339.50 | 14,886 | -0.43% |
| Titagarh Rail Systems Ltd | 814.60 | 11,086 | -1.01% |
| Triveni Engineering and Industries Ltd | 349.80 | 7,668 | -0.23% |
| Petronet LNG Ltd | 271.10 | 40,763 | -0.29% |
| SBI Cards & Payment Services Ltd | 885.40 | 83,455 | 1.02% |
| Jindal Steel Ltd | 1,046.60 | 106,900 | -0.13% |
| Glenmark Pharmaceuticals Ltd | 1,962.40 | 54,755 | 1.07% |
| Aditya Birla Sun Life AMC Ltd | 729.15 | 21,216 | -0.82% |
| AWL Agri Business Ltd | 252.50 | 33,194 | -1.10% |
| Indraprastha Gas Ltd | 199.50 | 27,755 | 0.29% |
| Jio Financial Services Ltd | 305.50 | 193,553 | 0.25% |
| Nuvoco Vistas Corporation Ltd | 360.80 | 12,734 | 1.15% |
| Zydus Lifesciences Ltd | 941.80 | 94,224 | 0.57% |
| Divis Laboratories Ltd | 6,388.00 | 170,489 | -0.54% |
| Zen Technologies Ltd | 1,382.30 | 12,583 | -0.95% |
| Tata Teleservices (Maharashtra) Ltd | 51.86 | 10,236 | -0.71% |
| HDFC Asset Management Company Ltd | 2,614.30 | 113,277 | -1.30% |
| Adani Ports & Special Economic Zone Ltd | 1,522.70 | 330,544 | -0.51% |
| Godrej Consumer Products Ltd | 1,136.30 | 115,504 | 0.61% |
| HDFC Life Insurance Company Ltd | 758.45 | 165,365 | -1.08% |
| ICICI Prudential Life Insurance Company Ltd | 617.90 | 89,981 | -0.59% |
| Olectra Greentech Ltd | 1,248.80 | 10,265 | -0.13% |
| SBI Life Insurance Company Ltd | 1,960.60 | 197,693 | -0.56% |
| Railtel Corporation of India Ltd | 336.30 | 14,908 | -0.75% |
| BLS International Services Ltd | 328.95 | 13,678 | -0.99% |
| Cera Sanitaryware Ltd | 5,441.00 | 7,101 | -1.09% |
| ICICI Lombard General Insurance Company Ltd | 1,968.00 | 99,281 | -1.18% |
| AIA Engineering Ltd | 3,844.40 | 35,935 | -0.25% |
| Max Healthcare Institute Ltd | 1,117.40 | 109,347 | -0.71% |
| Triveni Turbine Ltd | 524.15 | 16,738 | -0.46% |
| GMR Airports Ltd | 108.07 | 113,509 | 0.40% |
| Vodafone Idea Ltd | 10.15 | 107,693 | 2.22% |
| United Breweries Ltd | 1,691.40 | 44,209 | 1.22% |
| IIFL Finance Ltd | 584.90 | 24,949 | -0.43% |
| JBM Auto Ltd | 613.50 | 14,505 | 0.11% |
| Indian Railway Catering & Tourism Corporation Ltd | 682.00 | 54,752 | -0.34% |
| UTI Asset Management Company Ltd | 1,138.40 | 14,777 | -1.13% |
| Sumitomo Chemical India Ltd | 461.25 | 23,622 | -2.49% |
| Fortis Healthcare Ltd | 897.70 | 68,331 | -0.79% |
| Rites Ltd | 229.64 | 11,085 | -0.46% |
| Navin Fluorine International Ltd | 5,820.50 | 29,459 | 1.23% |
| Varun Beverages Ltd | 482.35 | 163,671 | -0.37% |
| Devyani International Ltd | 133.70 | 16,490 | -0.01% |
| Jindal Stainless Ltd | 759.15 | 62,223 | 0.55% |
| Muthoot Finance Ltd | 3,791.90 | 153,008 | -0.50% |
| Firstsource Solutions Ltd | 346.50 | 24,555 | -0.23% |
| Ramkrishna Forgings Ltd | 526.00 | 9,704 | -1.96% |
| UltraTech Cement Ltd | 11,630.00 | 344,523 | -0.27% |
| Coforge Ltd | 1,914.50 | 63,749 | 0.63% |
| Yes Bank Ltd | 22.85 | 70,409 | 1.78% |
| Solar Industries India Ltd | 13,171.00 | 119,826 | -0.58% |
| Multi Commodity Exchange of India Ltd | 10,323.00 | 52,069 | 1.11% |
| Syngene International Ltd | 638.60 | 25,971 | -1.06% |
| Bikaji Foods International Ltd | 704.75 | 17,920 | -1.48% |
| Chalet Hotels Ltd | 885.00 | 19,626 | -1.35% |
| Polycab India Ltd | 7,428.00 | 111,422 | 0.36% |
| Nuvama Wealth Management Ltd | 7,374.50 | 27,052 | -1.05% |
| Rail Vikas Nigam Ltd | 319.40 | 67,013 | -0.70% |
| Godawari Power & Ispat Ltd | 237.79 | 15,918 | 0.07% |
| KEC International Ltd | 703.60 | 18,486 | 1.35% |
| JSW Energy Ltd | 488.20 | 85,920 | -0.73% |
| Action Construction Equipment Ltd | 970.50 | 11,675 | -1.05% |
| L T Foods Ltd | 412.70 | 14,423 | -0.61% |
| Sobha Ltd | 1,525.60 | 16,365 | -0.35% |
| Astral Ltd | 1,435.40 | 38,639 | -0.35% |
| Craftsman Automation Ltd | 6,990.00 | 16,817 | -0.77% |
| K P R Mill Ltd | 1,027.50 | 35,627 | -1.50% |
| Motilal Oswal Financial Services Ltd | 951.15 | 57,468 | -0.58% |
| ZF Commercial Vehicle Control System India Ltd | 14,740.00 | 28,094 | -0.59% |
| Bajaj Auto Ltd | 9,016.00 | 253,926 | -0.88% |
| Bajaj Finserv Ltd | 2,068.40 | 332,593 | -0.64% |
| eClerx Services Ltd | 4,753.00 | 22,343 | 1.35% |
| Brigade Enterprises Ltd | 898.60 | 21,936 | -0.02% |
| Transformers & Rectifiers India Ltd | 257.00 | 7,951 | -2.84% |
| IRB Infrastructure Developers Ltd | 43.09 | 26,052 | -0.05% |
| R R Kabel Ltd | 1,402.50 | 15,837 | 0.10% |
| Authum Investment & Infrastructure Ltd | 2,647.80 | 44,857 | 0.25% |
| Interglobe Aviation Ltd | 5,720.00 | 223,855 | -1.28% |
| Kirloskar Oil Engines Ltd | 1,123.70 | 16,220 | 0.50% |
| Star Health & Allied Insurance Company Ltd | 479.65 | 28,278 | -0.28% |
| Akums Drugs & Pharmaceuticals Ltd | 423.40 | 6,674 | -0.32% |
| AU Small Finance Bank Ltd | 959.60 | 70,959 | 0.96% |
| Krishna Institute of Medical Sciences Ltd | 686.75 | 27,612 | -0.48% |
| Jyoti CNC Automation Ltd | 993.00 | 22,363 | 0.92% |
| Gravita India Ltd | 1,797.60 | 13,215 | 0.46% |
| Tejas Networks Ltd | 507.10 | 9,087 | -1.26% |
| Lodha Developers Ltd | 1,120.50 | 112,644 | -0.68% |
| Valor Estate Ltd | 128.19 | 7,007 | -1.29% |
| Dixon Technologies (India) Ltd | 14,518.00 | 88,342 | -0.33% |
| Rainbow Childrens Medicare Ltd | 1,327.00 | 13,497 | -0.15% |
| Sammaan Capital Ltd | 151.51 | 12,591 | -0.67% |
| CreditAccess Grameen Ltd | 1,337.70 | 21,488 | -0.47% |
| Techno Electric & Engineering Company Ltd | 1,170.50 | 13,893 | -1.96% |
| Oberoi Realty Ltd | 1,631.90 | 58,884 | 0.80% |
| PG Electroplast Ltd | 593.00 | 16,871 | 0.08% |
| Mankind Pharma Ltd | 2,238.00 | 92,051 | 0.37% |
| Niva Bupa Health Insurance Company Ltd | 73.29 | 13,637 | -0.77% |
| Angel One Ltd | 2,801.00 | 25,092 | 1.36% |
| Adani Total Gas Ltd | 603.20 | 66,786 | -0.60% |
| Jupiter Wagons Ltd | 284.00 | 12,147 | -0.63% |
| Waaree Energies Ltd | 3,163.10 | 91,470 | -0.53% |
| Latent View Analytics Ltd | 473.30 | 10,009 | -2.09% |
| Data Patterns (India) Ltd | 2,887.00 | 16,394 | -1.44% |
| One 97 Communications Ltd | 1,379.00 | 87,388 | 0.82% |
| Ventive Hospitality Ltd | 725.00 | 16,792 | 0.95% |
| Indus Towers Ltd | 401.55 | 104,577 | 1.25% |
| Alembic Pharmaceuticals Ltd | 897.90 | 17,845 | -1.08% |
| Endurance Technologies Ltd | 2,668.00 | 37,836 | -0.80% |
| Lemon Tree Hotels Ltd | 163.40 | 12,926 | 0.07% |
| RHI Magnesita India Ltd | 461.85 | 9,556 | -0.50% |
| Aditya Birla Capital Ltd | 358.10 | 93,071 | 0.56% |
| Aditya Birla Fashion & Retail Ltd | 76.85 | 9,356 | 0.31% |
| Avenue Supermarts Ltd | 3,963.70 | 257,879 | 0.01% |
| Tube Investments of India Ltd | 2,769.10 | 54,064 | -1.03% |
| L&T Finance Ltd | 309.30 | 77,331 | 0.05% |
| Schneider Electric Infrastructure Ltd | 724.85 | 17,123 | 1.14% |
| Dr Lal Pathlabs Ltd | 3,018.70 | 25,601 | -1.09% |
| PB Fintech Ltd | 1,849.30 | 86,129 | -0.77% |
| Kalyan Jewellers India Ltd | 504.00 | 52,341 | -0.58% |
| JSW Infrastructure Ltd | 272.10 | 56,910 | 0.44% |
| Aptus Value Housing Finance India Ltd | 279.00 | 14,163 | -1.31% |
| Indegene Ltd | 527.40 | 12,639 | 0.10% |
| Inox Wind Ltd | 133.23 | 22,977 | 0.11% |
| L&T Technology Services Ltd | 4,462.90 | 47,123 | 0.41% |
| Narayana Hrudayalaya Ltd | 1,907.40 | 39,043 | -0.17% |
| Shyam Metalics & Energy Ltd | 815.35 | 22,928 | -0.59% |
| AAVAS Financiers Ltd | 1,519.90 | 11,992 | 0.24% |
| Laurus Labs Ltd | 1,017.90 | 55,545 | -1.12% |
| Amber Enterprises India Ltd | 7,065.00 | 24,873 | -0.11% |
| Computer Age Management Services Ltd | 3,868.50 | 19,352 | -1.01% |
| IDFC First Bank Ltd | 81.73 | 69,346 | 1.26% |
| Intellect Design Arena Ltd | 1,101.00 | 15,383 | -0.61% |
| Metropolis Healthcare Ltd | 1,934.90 | 10,141 | -1.11% |
| Crompton Greaves Consumer Electricals Ltd | 263.90 | 16,909 | 0.55% |
| 360 ONE WAM Ltd | 1,173.00 | 48,165 | -1.37% |
| ERIS Lifesciences Ltd | 1,572.70 | 21,526 | -0.56% |
| Adani Energy Solutions Ltd | 1,001.90 | 119,984 | 0.28% |
| Clean Science & Technology Ltd | 910.00 | 9,725 | -0.55% |
| Anand Rathi Wealth Ltd | 2,896.80 | 24,281 | -0.96% |
| Bandhan Bank Ltd | 150.60 | 24,213 | 0.37% |
| Eternal Ltd | 299.55 | 291,151 | -0.65% |
| Sai Life Sciences Ltd | 879.50 | 18,361 | 0.55% |
| Swiggy Ltd | 391.65 | 96,841 | 0.77% |
| Brainbees Solutions Ltd | 301.10 | 15,673 | 0.28% |
| Delhivery Ltd | 416.70 | 31,231 | -0.22% |
| Aster DM Healthcare Ltd | 660.00 | 34,673 | -1.44% |
| Indiamart Intermesh Ltd | 2,287.00 | 13,997 | -1.88% |
| TBO Tek Ltd | 1,689.80 | 18,258 | 0.36% |
| Happiest Minds Technologies Ltd | 494.95 | 7,573 | -0.46% |
| Adani Green Energy Ltd | 1,029.70 | 171,158 | -0.95% |
| Dalmia Bharat Ltd | 1,999.30 | 37,692 | -0.50% |
| Indian Energy Exchange Ltd | 147.33 | 13,081 | 0.43% |
| ACME Solar Holdings Ltd | 225.51 | 13,722 | -0.45% |
| Inventurus Knowledge Solutions Ltd | 1,678.00 | 29,269 | -1.54% |
| SBFC Finance Ltd | 107.03 | 11,791 | -0.61% |
| Vedant Fashions Ltd | 607.60 | 15,039 | -1.80% |
| Home First Finance Company India Ltd | 1,108.70 | 11,527 | -0.04% |
| KPIT Technologies Ltd | 1,250.60 | 34,541 | -0.60% |
| Sapphire Foods India Ltd | 246.99 | 7,922 | 0.22% |
| Concord Biotech Ltd | 1,432.10 | 14,972 | -0.06% |
| Go Digit General Insurance Ltd | 348.75 | 32,792 | -1.83% |
| Affle 3i Ltd | 1,665.50 | 23,836 | -1.73% |
| KFin Technologies Ltd | 1,091.20 | 18,886 | -0.46% |
| Aegis Vopak Terminals Ltd | 272.35 | 30,243 | -0.22% |
| Gujarat Fluorochemicals Ltd | 3,419.50 | 37,247 | 0.69% |
| Hitachi Energy India Ltd | 22,600.00 | 98,827 | 1.87% |
| Cohance Lifesciences Ltd | 548.85 | 21,166 | -0.71% |
| Jubilant Ingrevia Ltd | 710.45 | 11,203 | 0.98% |
| Ather Energy Ltd | 689.00 | 27,013 | -2.80% |
| Ola Electric Mobility Ltd | 40.64 | 17,948 | 0.12% |
| Vijaya Diagnostic Centre Ltd | 1,013.00 | 10,286 | 1.09% |
| NMDC Steel Ltd | 42.10 | 12,303 | 0.31% |
| FSN E-Commerce Ventures Ltd | 261.80 | 75,922 | -1.17% |
| C.E. Info Systems Ltd | 1,660.90 | 9,146 | -0.80% |
| Piramal Pharma Ltd | 183.18 | 24,565 | -0.91% |
| Syrma SGS Technology Ltd | 809.00 | 15,667 | -0.50% |
| Campus Activewear Ltd | 272.50 | 9,916 | -1.21% |
| Motherson Sumi Wiring India Ltd | 46.36 | 30,930 | -0.64% |
| Kaynes Technology India Ltd | 5,387.50 | 35,913 | 0.54% |
| Premier Energies Ltd | 970.80 | 44,029 | -0.10% |
| SignatureGlobal India Ltd | 1,131.40 | 15,886 | -0.09% |
| Honasa Consumer Ltd | 287.15 | 9,309 | 0.21% |
| Blue Jet Healthcare Ltd | 560.80 | 9,850 | -0.98% |
| Leela Palaces Hotels & Resorts Ltd | 413.00 | 13,924 | -0.90% |
| Netweb Technologies India Ltd | 3,137.90 | 18,243 | -2.51% |
| International Gemmological Institute (India) Ltd | 324.25 | 14,196 | -1.46% |
| DOMS Industries Ltd | 2,491.60 | 15,119 | -0.12% |
| Vishal Mega Mart Ltd | 134.94 | 62,569 | 0.72% |
| OneSource Specialty Pharma Ltd | 1,581.80 | 18,482 | -1.90% |
| ITC Hotels Ltd | 208.00 | 43,498 | -0.42% |
| Aditya Birla Lifestyle Brands Ltd | 130.60 | 15,775 | 0.77% |
| Sagility Ltd | 49.38 | 23,290 | -0.72% |
| Siemens Energy India Ltd | 3,163.40 | 111,877 | 0.72% |
| NTPC Green Energy Ltd | 93.60 | 79,882 | -1.30% |
| Central Depository Services (India) Ltd | 1,599.70 | 33,534 | -0.30% |
| BSE Ltd | 2,867.10 | 117,571 | -0.68% |
Indian Indices
| Index | Final Price | 52W Low | 52W High | Prev Close |
|---|---|---|---|---|
| BSE Sensex | 85,287.91 | 71,425.01 | 86,159.02 | 85,641.90 |
| Nifty 50 | 26,083.10 | 21,743.65 | 26,325.80 | 26,175.75 |
| BSE 500 | 37,524.59 | 30,571.61 | 37,691.42 | 37,524.59 |
| BSE Information Technology | 36,407.01 | 30,458.02 | 45,791.73 | 36,407.01 |
| BSE Fast Moving Consumer Goods | 20,360.02 | 18,196.88 | 21,490.85 | 20,360.02 |
| BSE Capital Goods | 69,237.14 | 54,567.64 | 73,853.84 | 69,237.14 |
| BSE Consumer Durables | 61,520.39 | 49,772.57 | 67,400.71 | 61,520.39 |
| BSE Healthcare | 44,603.90 | 37,028.95 | 46,018.05 | 44,603.90 |
| BSE 100 | 27,397.55 | 22,539.11 | 27,539.85 | 27,397.55 |
| BSE 200 | 11,827.20 | 9,698.87 | 11,887.02 | 11,827.20 |
| BSE Dollex 200 | 2,197.46 | 1,886.47 | 2,261.43 | 2,197.44 |
| BSE PSU | 20,361.32 | 15,647.00 | 20,846.31 | 20,361.32 |
| BSE Teck | 18,315.69 | 15,284.97 | 20,703.86 | 18,315.69 |
| Nifty Next 50 | 69,183.45 | 56,192.45 | 73,443.90 | 69,220.60 |
| Nifty50 USD | 10,061.65 | 9,657.05 | 10,443.40 | 10,130.95 |
| Nifty 500 | 23,865.75 | 19,519.85 | 24,035.00 | 23,922.45 |
| BSE Dollex 30 | 7,846.60 | 6,858.67 | 8,071.26 | 7,846.60 |
| BSE BANKEX | 66,867.61 | 54,277.32 | 67,384.68 | 66,867.61 |
| Nifty IT | 37,495.65 | 30,918.95 | 46,088.90 | 37,549.70 |
| BSE Auto | 62,246.19 | 42,834.11 | 62,414.22 | 62,246.19 |
| BSE Metal | 34,302.07 | 25,884.45 | 35,909.68 | 34,302.07 |
| BSE Oil & Gas | 28,170.00 | 21,949.84 | 29,249.06 | 28,170.00 |
| BSE MidCap | 47,122.27 | 37,203.21 | 48,264.25 | 47,122.27 |
| BSE SmallCap | 52,079.91 | 41,013.68 | 57,827.69 | 52,079.91 |
| Nifty Bank | 59,561.95 | 47,702.90 | 60,114.30 | 59,681.35 |
| Nifty Energy | 35,539.00 | 29,313.20 | 38,136.85 | 35,539.25 |
| Nifty Pharma | 22,872.55 | 19,121.10 | 23,604.45 | 22,887.75 |
| Nifty Midcap 100 | 61,035.15 | 46,865.70 | 61,311.25 | 61,043.40 |
| Nifty 100 | 26,641.10 | 22,177.35 | 26,859.50 | 26,719.75 |
| BSE Dollex 100 | 3,162.96 | 2,720.43 | 3,247.42 | 3,162.96 |
| BSE Realty | 6,943.19 | 5,805.38 | 8,871.98 | 6,943.19 |
| Nifty Infrastructure | 9,615.25 | 7,589.95 | 9,729.85 | 9,630.75 |
| Nifty Realty | 892.45 | 765.80 | 1,137.50 | 893.90 |
| Nifty PSU Bank | 8,615.50 | 5,530.35 | 8,665.70 | 8,535.70 |
| Nifty Midcap 50 | 17,412.70 | 13,269.65 | 17,498.55 | 17,422.70 |
| BSE Power | 6,610.00 | 5,669.71 | 7,695.13 | 6,610.00 |
| Nifty MNC | 30,550.05 | 23,981.05 | 30,697.55 | 30,502.10 |
| India VIX | 11.36 | 9.40 | 23.19 | 11.63 |
| Nifty FMCG | 55,400.45 | 50,199.35 | 59,302.55 | 55,500.50 |
| Nifty PSE | 9,749.00 | 7,956.45 | 10,398.50 | 9,758.65 |
| Nifty Services Sector | 33,804.45 | 29,070.85 | 34,216.65 | 33,929.90 |
| Nifty50 Shariah | 4,782.90 | 4,235.90 | 5,206.45 | 4,783.65 |
| Nifty500 Shariah | 7,151.80 | 6,004.55 | 7,729.25 | 7,153.15 |
| BSE IPO | 15,681.27 | 11,832.48 | 17,158.25 | 15,681.27 |
| Nifty Smallcap 100 | 17,838.60 | 14,084.30 | 19,716.20 | 17,874.70 |
| Nifty India Consumption | 12,443.60 | 10,090.65 | 12,716.20 | 12,462.45 |
| Nifty Auto | 27,935.20 | 19,316.65 | 28,075.65 | 27,993.00 |
| Nifty Metal | 10,337.10 | 7,690.20 | 10,837.45 | 10,353.20 |
| Nifty 200 | 14,535.90 | 11,941.45 | 14,642.65 | 14,571.35 |
| Nifty Media | 1,454.85 | 1,344.40 | 2,095.65 | 1,464.80 |
| Nifty Commodities | 9,212.35 | 7,502.95 | 9,530.35 | 9,227.50 |
| Nifty Financial Services | 27,665.45 | 22,320.85 | 28,065.50 | 27,814.50 |
| Nifty Dividend Opportunities 50 | 6,263.85 | 5,288.60 | 6,675.40 | 6,262.50 |
| Nifty50 Dividend Points | 249.14 | 4.22 | 289.38 | 249.14 |
| Nifty Low Volatility 50 | 25,608.95 | 0.00 | 0.00 | 0.00 |
| Nifty High Beta 50 | 3,961.65 | 0.00 | 0.00 | 0.00 |
| Nifty Alpha 50 | 52,149.10 | 39,846.10 | 59,566.10 | 52,197.10 |
| BSE SME IPO | 104,914.43 | 80,089.76 | 122,298.30 | 104,914.43 |
| Nifty 100 Liquid 15 | 7,547.10 | 5,985.30 | 7,617.60 | 7,548.75 |
| Nifty CPSE | 6,380.85 | 5,284.25 | 6,681.80 | 6,397.10 |
| Nifty50 Value 20 | 13,126.65 | 11,375.50 | 14,115.15 | 13,155.95 |
| Nifty Shariah 25 | 8,510.50 | 0.00 | 0.00 | 8,788.61 |
| Nifty Growth Sectors 15 | 12,421.45 | 9,722.65 | 12,489.15 | 12,436.45 |
| BSE India Infrastructure Index | 587.07 | 492.74 | 655.83 | 587.07 |
| BSE CPSE | 3,782.07 | 3,057.56 | 4,016.32 | 3,782.07 |
| Nifty 100 Equal Weight | 33,845.35 | 27,699.35 | 34,252.10 | 33,909.95 |
| BSE LargeCap | 10,038.49 | 8,286.22 | 10,090.16 | 10,038.49 |
| BSE Commodities | 7,761.35 | 6,463.97 | 8,153.50 | 7,761.35 |
| BSE Consumer Discretionary | 10,021.06 | 7,774.05 | 10,319.22 | 10,021.06 |
| BSE Energy | 12,024.54 | 9,597.62 | 12,273.39 | 12,024.54 |
| BSE Financial Services | 13,244.95 | 10,599.58 | 13,336.10 | 13,244.95 |
| BSE Industrials | 14,900.40 | 11,380.29 | 16,044.95 | 14,900.40 |
| BSE Telecommunication | 3,057.22 | 2,439.79 | 3,200.99 | 3,057.22 |
| BSE Utilities | 5,182.84 | 4,474.43 | 5,918.40 | 5,182.84 |
| BSE India Manufacturing Index | 1,100.79 | 875.54 | 1,102.97 | 1,100.79 |
| BSE MidCap Select Index | 17,699.76 | 13,537.75 | 18,148.25 | 17,699.76 |
| BSE SmallCap Select Index | 8,138.31 | 5,962.56 | 8,551.88 | 8,138.31 |
| Nifty Midcap Liquid 15 | 16,647.55 | 11,541.70 | 16,755.80 | 16,648.05 |
| Nifty100 Quality 30 | 5,838.80 | 4,785.60 | 5,851.65 | 5,845.85 |
| Nifty Private Bank | 28,686.40 | 23,508.05 | 28,960.60 | 28,758.60 |
| BSE SENSEX 50 | 27,327.53 | 22,582.21 | 27,482.85 | 27,327.53 |
| BSE SENSEX Next 50 | 87,152.12 | 69,787.64 | 87,584.69 | 87,152.12 |
| BSE Bharat 22 Index | 8,995.92 | 7,356.51 | 9,178.40 | 8,995.92 |
| BSE 100 ESG Index (INR) | 437.69 | 362.03 | 439.98 | 437.69 |
| BSE 150 MidCap Index | 16,516.63 | 12,866.17 | 16,650.73 | 16,516.63 |
| BSE 250 SmallCap Index | 6,730.54 | 5,296.93 | 7,430.60 | 6,730.54 |
| BSE 250 LargeMidCap Index | 11,209.67 | 9,161.54 | 11,265.24 | 11,209.67 |
| BSE 400 MidSmallCap Index | 12,224.92 | 9,555.95 | 12,677.43 | 12,224.92 |
| BSE Dividend Stability Index | 1,036.22 | 855.12 | 1,046.74 | 1,036.22 |
| BSE Enhanced Value Index | 1,020.90 | 787.71 | 1,049.04 | 1,020.90 |
| BSE Low Volatility Index | 1,882.79 | 1,584.80 | 1,895.82 | 1,882.79 |
| BSE Momentum Index | 2,281.09 | 1,763.06 | 2,350.15 | 2,281.09 |
| BSE Quality Index | 1,864.54 | 1,508.42 | 1,907.91 | 1,864.54 |
| Nifty 50 Equal Weight | 33,126.10 | 26,907.05 | 33,405.50 | 33,203.00 |
| Nifty 100 Low Volatility 30 | 21,010.10 | 17,504.05 | 21,147.80 | 21,039.70 |
| Nifty Tata Group 25% Cap | 14,878.20 | 13,221.90 | 17,379.00 | 14,918.25 |
| BSE Diversified Financials Revenue Growth | 1,694.58 | 1,301.76 | 1,702.59 | 1,694.58 |
| BSE 100 LargeCap TMC Index | 9,637.18 | 7,960.27 | 9,688.38 | 9,637.18 |
| BSE Private Banks Index | 21,124.59 | 16,829.71 | 21,306.37 | 21,124.59 |
| Nifty Quality Low-Volatility 30 | 17,715.70 | 0.00 | 0.00 | 17,728.70 |
| Nifty SME Emerge | 15,110.35 | 0.00 | 0.00 | 15,248.10 |
| Nifty500 Value 50 | 15,030.05 | 11,829.30 | 15,355.45 | 15,019.45 |
| Nifty LargeMidcap 250 | 16,871.65 | 0.00 | 0.00 | 16,900.70 |
| Nifty Midcap 150 | 22,361.15 | 5,492.95 | 6,808.20 | 0.00 |
| Nifty MidSmallcap 400 | 20,290.60 | 0.00 | 0.00 | 20,310.20 |
| Nifty Smallcap 50 | 8,739.40 | 0.00 | 0.00 | 8,738.85 |
| Nifty Smallcap 250 | 16,739.45 | 0.00 | 0.00 | 16,770.60 |
| Nifty100 Enhanced ESG | 5,212.45 | 4,242.15 | 5,243.80 | 5,223.15 |
| Nifty100 ESG | 5,169.10 | 4,211.60 | 5,200.15 | 5,179.35 |
| Nifty200 Quality 30 | 21,348.30 | 17,440.65 | 21,787.40 | 21,381.90 |
| Nifty Alpha Quality Low-Volatility 30 | 22,957.75 | 0.00 | 0.00 | 22,967.75 |
| Nifty Alpha Quality Value Low-Volatility 30 | 21,366.90 | 0.00 | 0.00 | 0.00 |
| Nifty Alpha Low-Volatility 30 | 26,941.80 | 0.00 | 0.00 | 27,008.30 |
| Nifty Consumer Durables | 37,567.50 | 32,205.30 | 43,762.10 | 37,686.90 |
| Nifty Oil & Gas | 12,021.05 | 9,327.50 | 12,296.50 | 12,020.75 |
| Nifty 100 Alpha 30 Index | 18,374.45 | 15,108.10 | 19,474.30 | 18,441.75 |
| Nifty Midcap150 Quality 50 | 24,227.20 | 19,848.35 | 25,326.55 | 24,277.10 |
| Nifty Financial Services 25/50 | 30,226.00 | 23,941.55 | 30,634.35 | 30,360.60 |
| Nifty200 Momentum 30 | 31,987.15 | 25,133.95 | 35,490.75 | 32,128.50 |
| Nifty100 ESG Sector Leaders | 4,345.90 | 3,610.90 | 4,380.65 | 4,357.75 |
| Nifty Healthcare Index | 14,847.00 | 12,561.70 | 15,112.50 | 14,885.45 |
| Nifty 500 Multicap 50:25:25 | 16,498.30 | 13,318.60 | 16,652.10 | 16,532.35 |
| Nifty India Manufacturing | 15,297.00 | 11,676.20 | 15,491.45 | 15,328.40 |
| Nifty Midcap Select | 14,041.80 | 10,382.55 | 14,118.40 | 14,046.45 |
| Nifty Microcap 250 | 22,988.80 | 18,526.65 | 26,476.90 | 23,072.05 |
| Nifty India Digital Index | 9,495.10 | 7,334.40 | 10,152.15 | 9,497.50 |
| Nifty Total Market | 13,399.75 | 10,954.70 | 13,500.30 | 13,432.70 |
| Nifty Financial Services Ex-Bank | 32,100.00 | 23,850.75 | 32,420.40 | 32,159.55 |
| NIFTY Housing | 11,754.30 | 9,839.70 | 12,072.15 | 11,777.95 |
| Nifty India Defence | 7,963.10 | 5,025.35 | 9,195.15 | 8,021.50 |
| NIFTY Mobility | 23,318.05 | 16,712.45 | 23,449.35 | 23,368.70 |
| Nifty Non-Cyclical Consumer | 16,289.50 | 13,980.90 | 16,983.45 | 16,307.95 |
| Nifty Transportation & Logistics | 26,178.65 | 18,482.85 | 26,459.70 | 26,247.60 |
| BSE Services | 1,627.35 | 1,217.97 | 1,646.98 | 1,627.35 |
| Nifty200 Alpha30 | 25,834.55 | 20,275.90 | 27,364.25 | 25,918.65 |
| Nifty Midcap150 Momentum 50 | 63,281.50 | 49,575.25 | 68,439.80 | 63,500.45 |
| Nifty MidSmall Financial Services | 20,913.30 | 13,363.10 | 21,028.05 | 20,902.30 |
| Nifty MidSmall Healthcare | 43,963.95 | 36,549.55 | 46,103.35 | 44,099.15 |
| Nifty MidSmall IT & Telecom | 10,321.10 | 7,836.00 | 11,569.60 | 10,305.75 |
| Nifty MidSmall India Consumption | 19,350.15 | 16,870.20 | 21,008.10 | 19,361.55 |
| Nifty500 Multicap India Manufacturing 50:30:20 | 15,944.70 | 12,294.45 | 16,134.20 | 15,984.10 |
| Nifty500 Multicap Infrastructure 50:30:20 | 14,514.35 | 11,537.35 | 14,738.70 | 14,523.45 |
| BSE SENSEX Next 30 | 39,827.35 | 32,124.65 | 40,553.77 | 39,827.35 |
| BSE Sensex Sixty | 35,121.54 | 29,130.07 | 35,322.09 | 35,121.54 |
| BSE Sensex Sixty 65:35 | 35,498.00 | 29,317.31 | 35,696.92 | 35,498.00 |
| BSE Power & Energy | 3,844.93 | 3,194.96 | 4,004.14 | 3,844.93 |
| BSE 200 Equal Weight | 13,388.04 | 10,802.44 | 13,500.71 | 13,388.04 |
| BSE Internet Economy | 3,225.72 | 2,326.54 | 3,265.21 | 3,225.72 |
| BSE Capital Markets & Insurance | 2,408.20 | 1,716.05 | 2,436.96 | 2,408.20 |
| BSE Focused IT | 43,858.41 | 36,211.60 | 54,112.22 | 43,858.41 |
| BSE Premium Consumption | 5,576.97 | 4,368.36 | 5,740.96 | 5,576.97 |
| BSE Focused Midcap | 25,244.53 | 18,935.55 | 25,404.05 | 25,244.53 |
| BSE Select Business Groups | 4,550.90 | 3,533.92 | 4,573.84 | 4,550.90 |
| Nifty Top 10 Equal Weight Index | 9,974.15 | 8,600.25 | 10,053.90 | 10,002.05 |
| Nifty India Tourism | 8,967.65 | 7,696.15 | 9,497.20 | 9,008.90 |
| Nifty Capital Markets | 4,772.90 | 2,885.10 | 4,852.85 | 4,795.80 |
| Nifty500 Momentum 50 | 54,427.60 | 41,694.70 | 62,394.80 | 54,616.70 |
| Nifty Midsmallcap400 Momentum Quality 100 | 49,070.95 | 38,797.30 | 54,496.05 | 49,179.55 |
| Nifty Smallcap250 Momentum Quality 100 | 44,542.85 | 36,503.50 | 53,848.25 | 44,667.70 |
| BSE Sensex Equal Weight | 83,010.04 | 68,200.80 | 83,303.56 | 83,010.04 |
| Nifty India New Age Consumption | 12,066.75 | 9,627.40 | 12,450.05 | 12,100.45 |
| Nifty India Select 5 Corporate Groups | 38,451.30 | 30,192.20 | 38,776.95 | 38,564.00 |
| Nifty Smallcap250 Quality 50 | 25,958.50 | 21,263.85 | 31,355.70 | 26,009.05 |
| Nifty Top 15 Equal Weight | 11,031.70 | 9,048.35 | 11,106.00 | 11,046.35 |
| Nifty200 Value 30 | 14,162.40 | 10,874.70 | 14,372.85 | 14,121.05 |
| Nifty500 Equal Weight | 14,264.25 | 11,381.50 | 14,810.05 | 14,291.00 |
| Nifty500 Multicap Momentum Quality 50 | 42,301.20 | 33,420.00 | 48,511.50 | 42,425.55 |
| Nifty Top 20 Equal Weight | 9,698.05 | 8,028.50 | 9,767.60 | 9,721.35 |
| Nifty Core Housing | 15,708.65 | 13,680.90 | 17,313.75 | 15,713.50 |
| Nifty IPO | 2,060.15 | 1,617.15 | 2,295.20 | 2,073.90 |
| Nifty Rural | 16,126.95 | 12,891.50 | 16,200.55 | 16,126.85 |
| Nifty EV & New Age Automotive | 3,136.50 | 2,356.45 | 3,206.75 | 3,141.45 |
| Nifty500 LargeMidSmall Equal-Cap Weighted | 18,117.70 | 14,479.00 | 18,330.05 | 18,149.70 |
| BSE Select IPO | 4,820.82 | 3,784.03 | 5,071.31 | 4,820.82 |
| BSE India Sector Leaders | - | 14,728.49 | 15,661.02 | 15,512.99 |
| Nifty500 Quality 50 | 19,131.50 | 15,400.10 | 20,217.10 | 19,176.45 |
| Nifty500 Low Volatility 50 | 22,946.85 | 18,739.20 | 23,211.70 | 22,965.35 |
| BSE 1000 | 11,139.84 | 9,066.73 | 11,194.09 | 11,139.84 |
| Nifty500 Multifactor MQVLv50 | 31,840.60 | 26,048.40 | 32,365.50 | 31,834.75 |
| BSE PSU Bank | 4,846.14 | 3,389.25 | 4,913.97 | 4,846.14 |
| BSE India 150 | - | 18,109.49 | 19,605.46 | 19,504.81 |
| Nifty Waves | 1,977.10 | 1,936.90 | 2,008.25 | 1,984.70 |
| BSE 500 Quality 50 | 21,780.58 | 20,616.67 | 22,148.58 | 21,780.58 |
| BSE 500 Momentum 50 | 44,048.23 | 41,478.89 | 44,622.20 | 44,048.23 |
| Nifty500 Flexicap Quality 30 | 10,853.40 | 10,575.00 | 10,937.25 | 10,846.50 |
| Nifty Chemicals | 28,592.90 | 28,455.55 | 29,487.95 | 28,713.10 |
| Nifty India FPI 150 | 1,617.00 | 1,583.25 | 1,627.85 | 1,620.20 |
| Nifty India Infrastructure & Logistics | 11,442.75 | 11,347.85 | 11,731.10 | 11,454.50 |
| Nifty India Internet | 1,457.50 | 1,426.95 | 1,474.50 | 1,460.05 |
| Nifty Total Market Momentum Quality 50 | 43,005.45 | 42,680.35 | 43,765.95 | 43,082.15 |
| Nifty500 Healthcare | 18,995.70 | 18,792.25 | 19,228.15 | 19,040.05 |
FAQs on Nifty 500 Multicap 50:25:25
Disclaimer: All values are in Rs. (₹) This content is for educational purposes only and should not be considered a recommendation to buy, sell, or trade any securities. Investing in stocks involves significant risk, and you could lose your entire principal. Always seek the advice of a certified financial professional to discuss your personal financial situation and goals.