Nifty 50 Equal Weight Share Price Chart

0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0

Nifty 50 Equal Weight Historical Share Price

Day Open Close High Low Value
2025-10-13 ₹ 32,249.60 ₹ 32,292.20 ₹ 32,330.60 ₹ 32,184.90 32,292.20
2025-10-10 ₹ 32,229.85 ₹ 32,365.10 ₹ 32,408.85 ₹ 32,170.55 32,365.10
2025-10-09 ₹ 32,048.50 ₹ 32,227.30 ₹ 32,246.40 ₹ 32,005.70 32,227.30
2025-10-08 ₹ 32,107.40 ₹ 31,996.55 ₹ 32,210.60 ₹ 31,965.75 31,996.55
2025-10-07 ₹ 32,143.75 ₹ 32,111.15 ₹ 32,263.35 ₹ 32,087.05 32,111.15
2025-10-06 ₹ 31,925.50 ₹ 32,141.75 ₹ 32,167.00 ₹ 31,900.80 32,141.75

Nifty 50 Equal Weight Historical Returns

Year Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
2020 -2.41% -5.59% -22.21% 19.86% 6.78% 3.67% 5.46% 6.02% -3.49% 1.08% 13.98% 6.75%
2021 -0.73% 3.98% -0.41% 0.45% 6.42% 1.25% 1.13% 5.74% 3.73% -0.04% -5.76% 1.85%
2022 -0.71% -4.35% 3.64% -1.05% -3.28% -5.36% 10.21% 2.68% -2.34% 5.52% 2.45% -3.40%
2023 -2.17% -2.46% -0.33% 4.94% 3.37% 4.39% 2.77% -1.69% 2.40% -1.73% 8.25% 7.59%
2024 1.23% 2.38% 0.16% 0.44% -0.23% 3.19% 5.10% 1.32% 2.47% -8.04% -2.90% -2.50%
2025 -0.10% -6.34% 5.74% 4.15% 2.59% 3.80% -3.33% 1.42% 0.25% 1.37% - -

Nifty 50 Equal Weight Performance

Today's Low
₹32,065.95
Today's High
₹32,414.65
52 Wk Low
₹26,907.05
52 Wk High
₹32,551.45
Open
₹32,386.85
Prev. Close
₹32,292.20

Nifty 50 Equal Weight Resistance and Support

Resistance PIVOT Support
First Resistance 32,353.57 32,269.23 First Support 32,207.87
Second Resistance 32,414.93 Second Support 32,123.53
Third Resistance 32,499.27 Third Support 32,062.17

Nifty 50 Equal Weight Sector Weightage

Sector Companies Weightage Market Cap (cr)
Banks 5 20.44 4,099,831
IT - Software 5 12.53 2,512,907
Refineries 1 9.28 1,860,850
Automobile 5 8.13 1,629,341
Finance 4 6.44 1,290,759
Telecom-Service 1 5.85 1,172,809
FMCG 2 4.06 814,699
Pharmaceuticals 3 3.15 631,980
Power Generation & Distribution 2 2.98 597,656
Infrastructure Developers & Operators 1 2.59 518,633
Steel 2 2.49 500,057
Tobacco Products 1 2.49 499,958
Cement 1 1.79 358,666
E-Commerce/App based Aggregator 1 1.68 336,249
Diamond, Gems and Jewellery 1 1.56 313,726
Marine Port & Services 1 1.55 310,552
Crude Oil & Natural Gas 1 1.53 306,959
Aerospace & Defence 1 1.49 299,226
Trading 1 1.45 291,627
Mining & Mineral products 1 1.17 235,201
Paints/Varnish 1 1.12 224,956
Air Transport Service 1 1.12 223,736
Healthcare 2 1.10 221,570
Textiles 1 0.95 190,228
Non Ferrous Metals 1 0.86 173,036
Retail 1 0.83 166,459
Insurance 2 0.80 160,898
Plantation & Plantation Products 1 0.55 110,517

Nifty 50 Equal Weight Top 5 Gainers

CompanyClose PriceMarket Cap (Cr)% Change
Wipro Ltd 248.32 256,906 1.30%
Tech Mahindra Ltd 1,469.20 142,125 1.26%
Max Healthcare Institute Ltd 1,155.00 111,209 1.02%
Apollo Hospitals Enterprise Ltd 7,737.00 110,360 0.86%
Oil & Natural Gas Corpn Ltd 246.00 306,959 0.78%

Nifty 50 Equal Weight Top 5 Losers

CompanyClose PriceMarket Cap (Cr)% Change
Bajaj Finance Ltd 1,015.60 645,427 -2.04%
Tata Steel Ltd 169.73 215,907 -1.91%
Bharat Electronics Ltd 402.45 299,226 -1.70%
Dr Reddys Laboratories Ltd 1,241.40 105,324 -1.66%
Tata Consultancy Services Ltd 2,962.10 1,088,013 -1.50%

All Other Nifty 50 Equal Weight Stocks

CompanyClose PriceMarket Cap (Cr)% Change
SBI Life Insurance Company Ltd 1,811.60 181,896 -0.20%
HDFC Life Insurance Company Ltd 742.30 160,898 -0.57%
Interglobe Aviation Ltd 5,779.00 223,736 -0.15%
Bajaj Auto Ltd 9,100.50 253,322 0.38%
Bajaj Finserv Ltd 2,015.20 322,902 -0.26%
Coal India Ltd 380.75 235,201 -0.21%
Power Grid Corporation of India Ltd 286.55 266,369 0.14%
Adani Ports & Special Economic Zone Ltd 1,429.30 310,552 -0.59%
Jio Financial Services Ltd 306.00 195,935 -0.79%
Bharti Airtel Ltd 1,949.00 1,172,809 -0.30%
Maruti Suzuki India Ltd 16,203.00 512,960 -0.74%
UltraTech Cement Ltd 12,065.00 358,666 -0.88%
NTPC Ltd 337.05 331,287 -1.36%
ICICI Bank Ltd 1,382.00 985,230 0.19%
Axis Bank Ltd 1,172.50 369,080 -1.44%
HCL Technologies Ltd 1,504.90 405,612 0.68%
Adani Enterprises Ltd 2,504.00 291,627 -0.93%
Shriram Finance Ltd 672.20 126,495 0.01%
Eicher Motors Ltd 6,859.50 189,526 -0.76%
Larsen & Toubro Ltd 3,742.10 518,633 -0.73%
Mahindra & Mahindra Ltd 3,445.00 430,168 -0.42%
Tata Motors Ltd 400.80 243,365 0.20%
Hindustan Unilever Ltd 2,501.00 585,577 0.33%
Nestle India Ltd 1,176.20 229,122 -1.00%
Tata Consumer Products Ltd 1,117.10 110,517 0.01%
Asian Paints Ltd 2,322.80 224,956 -0.84%
ITC Ltd 397.30 499,958 -0.49%
Trent Ltd 4,630.10 166,459 -1.10%
Grasim Industries Ltd 2,769.60 190,228 -1.02%
Reliance Industries Ltd 1,376.00 1,860,850 0.07%
Hindalco Industries Ltd 759.10 173,036 -1.44%
Cipla Ltd 1,541.20 126,326 -1.43%
State Bank of India 873.90 815,064 -1.02%
Titan Company Ltd 3,514.20 313,726 -0.55%
HDFC Bank Ltd 974.80 1,502,493 -0.23%
Infosys Ltd 1,494.50 620,252 0.09%
JSW Steel Ltd 1,144.00 284,150 -1.50%
Kotak Mahindra Bank Ltd 2,151.10 427,965 -0.05%
Eternal Ltd 346.10 336,249 -0.65%
Sun Pharmaceutical Industries Ltd 1,655.70 400,329 -0.76%

Indian Indices

Index Final Price 52W Low 52W High Prev Close
BSE Sensex 81,943.38 71,425.01 84,099.53 82,327.05
Nifty 50 25,123.05 21,743.65 25,669.35 25,227.35
BSE 500 36,560.05 30,571.61 37,512.71 36,560.05
BSE Information Technology 34,671.92 30,458.02 45,791.73 34,671.92
BSE Fast Moving Consumer Goods 20,062.59 18,196.88 22,832.42 20,062.59
BSE Capital Goods 68,963.20 54,567.64 73,853.84 68,963.20
BSE Consumer Durables 59,206.35 49,772.57 67,400.71 59,206.35
BSE Healthcare 44,666.01 37,028.95 46,018.05 44,666.01
BSE 100 26,449.38 22,539.11 26,873.30 26,449.38
BSE 200 11,446.80 9,698.87 11,686.08 11,446.80
BSE Dollex 200 2,150.20 1,886.47 2,305.63 2,150.17
BSE PSU 19,983.60 15,647.00 20,931.52 19,983.60
BSE Teck 17,241.77 15,284.97 20,703.86 17,241.77
Nifty Next 50 68,166.45 56,192.45 76,093.30 68,569.65
Nifty50 USD 9,805.05 9,750.30 9,973.90 9,861.80
Nifty 500 23,165.85 19,519.85 23,814.95 23,294.80
BSE Dollex 30 7,625.92 6,858.67 8,071.26 7,625.92
BSE BANKEX 63,944.34 54,277.32 64,684.29 63,944.34
Nifty IT 35,286.75 30,918.95 46,088.90 35,330.80
BSE Auto 59,536.81 42,834.11 61,946.82 59,536.81
BSE Metal 33,850.82 25,884.45 34,339.88 33,850.82
BSE Oil & Gas 27,311.09 21,949.84 30,437.63 27,311.09
BSE MidCap 46,277.19 37,203.21 48,803.49 46,277.19
BSE SmallCap 53,147.38 41,013.68 57,827.69 53,147.38
Nifty Bank 56,360.80 47,702.90 57,628.40 56,625.00
Nifty Energy 35,092.85 29,313.20 41,760.85 35,288.00
Nifty Pharma 22,030.15 19,121.10 23,808.85 22,205.10
Nifty Midcap 100 58,288.55 46,865.70 59,967.90 58,762.35
Nifty 100 25,753.10 22,177.35 26,291.55 25,867.75
BSE Dollex 100 3,087.11 2,720.43 3,278.91 3,087.11
BSE Realty 6,966.94 5,805.38 8,871.98 6,966.94
Nifty Infrastructure 9,132.65 7,589.95 9,494.55 9,174.50
Nifty Realty 888.30 765.80 1,137.50 896.80
Nifty PSU Bank 7,585.00 5,530.35 7,743.00 7,713.95
Nifty Midcap 50 16,492.65 13,269.65 16,941.10 16,653.90
BSE Power 6,796.75 5,669.71 8,493.64 6,796.75
Nifty MNC 29,601.45 23,981.05 31,771.55 29,779.00
India VIX 11.46 9.40 23.19 11.01
Nifty FMCG 54,245.45 50,199.35 62,683.20 54,473.85
Nifty PSE 9,779.50 7,956.45 10,981.80 9,867.05
Nifty Services Sector 32,857.35 29,070.85 33,916.45 32,973.10
Nifty50 Shariah 4,596.00 4,235.90 5,206.45 4,612.00
Nifty500 Shariah 7,011.45 6,004.55 7,729.25 7,058.50
BSE IPO 16,324.18 11,832.48 17,158.25 16,324.18
Nifty Smallcap 100 17,927.20 14,084.30 19,716.20 18,101.75
Nifty India Consumption 12,216.40 10,090.65 12,582.10 12,264.85
Nifty Auto 26,603.35 19,316.65 27,725.75 26,698.15
Nifty Metal 10,084.20 7,690.20 10,373.30 10,217.45
Nifty 200 14,020.55 11,941.45 14,320.05 14,092.25
Nifty Media 1,549.50 1,344.40 2,095.65 1,563.35
Nifty Commodities 9,042.65 7,502.95 9,444.25 9,116.60
Nifty Financial Services 26,776.60 22,320.85 27,369.80 26,885.25
Nifty Dividend Opportunities 50 5,992.05 5,288.60 6,837.30 6,027.65
Nifty50 Dividend Points 210.91 4.22 289.38 210.91
Nifty Low Volatility 50 24,981.45 0.00 0.00 0.00
Nifty High Beta 50 3,818.20 0.00 0.00 0.00
Nifty Alpha 50 50,718.90 39,846.10 60,842.15 51,045.15
BSE SME IPO 107,690.43 80,089.76 122,298.30 107,690.43
Nifty 100 Liquid 15 7,272.20 5,985.30 7,328.55 7,316.85
Nifty CPSE 6,469.35 5,284.25 7,041.20 6,506.75
Nifty50 Value 20 12,753.55 11,375.50 14,293.35 12,809.10
Nifty Shariah 25 8,174.30 0.00 0.00 8,788.61
Nifty Growth Sectors 15 11,887.95 9,722.65 12,618.50 11,928.75
BSE India Infrastructure Index 597.04 492.74 681.44 597.04
BSE CPSE 3,843.10 3,057.56 4,207.58 3,843.10
Nifty 100 Equal Weight 33,158.15 27,699.35 34,574.75 33,345.25
BSE Allcap 10,471.31 10,301.11 11,126.75 10,471.31
BSE LargeCap 9,722.16 8,286.22 9,875.31 9,722.16
BSE Commodities 7,923.50 6,463.97 8,059.30 7,923.50
BSE Consumer Discretionary 9,970.63 7,774.05 10,798.32 9,970.63
BSE Energy 11,521.95 9,597.62 12,852.34 11,521.95
BSE Financial Services 12,774.48 10,599.58 12,959.36 12,774.48
BSE Industrials 14,828.22 11,380.29 16,044.95 14,828.22
BSE Telecommunication 2,924.33 2,439.79 3,200.99 2,924.33
BSE Utilities 5,436.69 4,474.43 6,529.34 5,436.69
BSE India Manufacturing Index 1,056.07 875.54 1,102.66 1,056.07
BSE MidCap Select Index 16,976.93 13,537.75 18,148.25 16,976.93
BSE SmallCap Select Index 8,106.28 5,962.56 8,587.37 8,106.28
Nifty Midcap Liquid 15 15,413.85 11,541.70 15,919.50 15,607.40
Nifty100 Quality 30 5,634.05 4,785.60 6,162.90 5,659.70
Nifty Private Bank 27,637.40 23,508.05 28,577.65 27,790.20
BSE SENSEX 50 26,344.36 22,582.21 26,797.70 26,344.36
BSE SENSEX Next 50 84,646.05 69,787.64 87,325.56 84,646.05
BSE Bharat 22 Index 8,725.65 7,356.51 9,301.52 8,725.65
BSE 100 ESG Index (INR) 422.26 362.03 428.96 422.26
BSE 150 MidCap Index 16,189.39 12,866.17 16,806.71 16,189.39
BSE 250 SmallCap Index 6,817.50 5,296.93 7,517.32 6,817.50
BSE 250 LargeMidCap Index 10,877.88 9,161.54 11,089.04 10,877.88
BSE 400 MidSmallCap Index 12,117.47 9,555.95 12,847.11 12,117.47
BSE Dividend Stability Index 1,006.10 855.12 1,109.34 1,006.10
BSE Enhanced Value Index 976.45 787.71 994.35 976.45
BSE Low Volatility Index 1,830.60 1,584.80 1,912.48 1,830.60
BSE Momentum Index 2,288.75 1,763.06 2,447.67 2,288.75
BSE Quality Index 1,837.66 1,508.42 2,048.56 1,837.66
Nifty 50 Equal Weight 32,138.35 26,907.05 32,551.45 32,292.20
Nifty 100 Low Volatility 30 20,280.60 17,504.05 20,829.45 20,373.10
Nifty Tata Group 25% Cap 14,518.20 13,221.90 18,049.85 14,644.95
BSE Diversified Financials Revenue Growth 1,639.62 1,301.76 1,678.65 1,639.62
BSE 100 LargeCap TMC Index 9,325.25 7,960.27 9,468.17 9,325.25
BSE Private Banks Index 20,132.31 16,829.71 20,716.74 20,132.31
Nifty Quality Low-Volatility 30 17,175.20 0.00 0.00 17,280.55
Nifty500 Value 50 14,462.65 11,829.30 14,728.60 14,619.20
Nifty LargeMidcap 250 16,298.60 0.00 0.00 16,395.10
Nifty Midcap 150 21,587.40 5,492.95 6,808.20 0.00
Nifty MidSmallcap 400 19,894.00 0.00 0.00 20,058.30
Nifty Smallcap 50 8,621.30 0.00 0.00 8,692.05
Nifty Smallcap 250 16,896.40 0.00 0.00 17,063.10
Nifty100 Enhanced ESG 5,019.60 4,242.15 5,108.90 5,040.10
Nifty100 ESG 4,980.50 4,211.60 5,091.10 5,001.10
Nifty200 Quality 30 20,635.60 17,440.65 23,067.95 20,759.75
Nifty Alpha Quality Low-Volatility 30 22,487.20 0.00 0.00 22,649.50
Nifty Alpha Quality Value Low-Volatility 30 20,786.75 0.00 0.00 0.00
Nifty Alpha Low-Volatility 30 26,470.90 0.00 0.00 26,592.80
Nifty Consumer Durables 37,732.65 32,205.30 43,762.10 38,262.75
Nifty Oil & Gas 11,365.35 9,327.50 12,359.25 11,436.05
Nifty 100 Alpha 30 Index 18,459.75 15,108.10 19,474.30 18,557.95
Nifty Midcap150 Quality 50 24,129.45 19,848.35 26,059.80 24,301.20
Nifty Financial Services 25/50 28,956.35 23,941.55 29,569.40 29,067.85
Nifty200 Momentum 30 31,073.25 25,133.95 37,701.20 31,213.70
Nifty100 ESG Sector Leaders 4,197.20 3,610.90 4,295.00 4,213.30
Nifty Healthcare Index 14,672.40 12,561.70 15,108.80 14,746.95
Nifty 500 Multicap 50:25:25 16,111.65 13,318.60 16,690.00 16,216.80
Nifty India Manufacturing 14,884.20 11,676.20 15,408.95 14,994.65
Nifty Midcap Select 13,032.80 10,382.55 13,537.80 13,186.95
Nifty Microcap 250 23,145.65 18,526.65 26,476.90 23,401.45
Nifty India Digital Index 9,126.65 7,334.40 10,152.15 9,165.05
Nifty Total Market 13,025.05 10,954.70 13,426.80 13,100.25
Nifty Financial Services Ex-Bank 30,462.30 23,850.75 31,050.50 30,624.90
NIFTY Housing 11,598.55 9,839.70 11,835.45 11,696.90
Nifty India Defence 7,977.05 5,025.35 9,195.15 8,011.00
NIFTY Mobility 22,644.55 16,712.45 23,210.25 22,719.45
Nifty Non-Cyclical Consumer 16,129.30 13,980.90 16,983.45 16,222.75
Nifty Transportation & Logistics 25,708.30 18,482.85 26,459.70 25,813.25
BSE Services 1,598.10 1,217.97 1,645.26 1,598.10
Nifty200 Alpha30 25,163.80 20,275.90 28,920.25 25,351.25
Nifty Midcap150 Momentum 50 61,112.65 49,575.25 68,439.80 61,526.40
Nifty MidSmall Financial Services 19,067.55 13,363.10 19,281.05 19,183.55
Nifty MidSmall Healthcare 44,139.65 36,549.55 46,103.35 44,474.95
Nifty MidSmall IT & Telecom 9,581.50 7,836.00 11,569.60 9,668.15
Nifty MidSmall India Consumption 19,524.70 16,870.20 21,008.10 19,717.70
Nifty500 Multicap India Manufacturing 50:30:20 15,506.85 12,294.45 15,962.20 15,627.55
Nifty500 Multicap Infrastructure 50:30:20 14,012.20 11,537.35 14,667.50 14,113.75
BSE SENSEX Next 30 39,118.12 32,124.65 41,783.20 39,118.12
BSE Sensex Sixty 33,908.45 29,130.07 34,548.26 33,908.45
BSE Sensex Sixty 65:35 34,380.12 29,317.31 34,968.88 34,380.12
BSE Power & Energy 3,835.70 3,194.96 4,388.93 3,835.70
BSE 200 Equal Weight 13,113.32 10,802.44 13,483.85 13,113.32
BSE Internet Economy 3,176.97 2,326.54 3,180.81 3,176.97
BSE Capital Markets & Insurance 2,324.98 1,716.05 2,411.71 2,324.98
BSE Focused IT 41,228.58 36,211.60 54,112.22 41,228.58
BSE Premium Consumption 5,577.72 4,368.36 5,711.70 5,577.72
BSE Focused Midcap 24,170.06 18,935.55 25,404.05 24,170.06
BSE Select Business Groups 4,307.12 3,533.92 4,433.56 4,307.12
Nifty Top 10 Equal Weight Index 9,492.30 8,600.25 10,034.05 9,533.30
Nifty India Tourism 8,748.70 7,696.15 9,497.20 8,841.15
Nifty Capital Markets 4,582.05 2,885.10 4,768.00 4,565.55
Nifty500 Momentum 50 52,936.65 41,694.70 62,394.80 53,152.30
Nifty Midsmallcap400 Momentum Quality 100 47,941.40 38,797.30 54,496.05 48,417.55
Nifty Smallcap250 Momentum Quality 100 45,093.70 36,503.50 53,848.25 45,525.65
BSE Sensex Equal Weight 80,576.19 68,200.80 81,460.00 80,576.19
Nifty India New Age Consumption 12,056.40 9,627.40 12,450.05 12,137.30
Nifty India Select 5 Corporate Groups 36,816.40 30,192.20 38,153.75 37,011.40
Nifty Smallcap250 Quality 50 26,236.85 21,263.85 31,355.70 26,341.55
Nifty Top 15 Equal Weight 10,538.90 9,048.35 10,627.90 10,596.80
Nifty200 Value 30 13,381.35 10,874.70 13,606.10 13,536.25
Nifty500 Equal Weight 14,247.60 11,381.50 14,810.05 14,372.65
Nifty500 Multicap Momentum Quality 50 41,590.60 33,420.00 48,511.50 41,948.70
Nifty Top 20 Equal Weight 9,293.35 8,028.50 9,385.75 9,337.20
Nifty Core Housing 15,813.55 13,680.90 17,313.75 15,978.70
Nifty IPO 2,160.25 1,617.15 2,295.20 2,165.30
Nifty Rural 15,502.65 12,891.50 15,840.10 15,600.65
Nifty EV & New Age Automotive 3,070.85 2,356.45 3,206.75 3,084.25
Nifty500 LargeMidSmall Equal-Cap Weighted 17,753.85 14,479.00 18,323.05 17,882.00
BSE Select IPO 4,916.13 3,784.03 5,071.31 4,916.13
BSE India Sector Leaders - 14,728.49 15,661.02 15,150.28
Nifty500 Quality 50 19,096.35 15,400.10 20,217.10 19,196.65
Nifty500 Low Volatility 50 22,428.00 18,739.20 22,762.50 22,528.90
BSE 1000 10,881.36 9,066.73 11,062.55 10,881.36
Nifty500 Multifactor MQVLv50 31,195.00 26,048.40 31,993.80 31,489.25
BSE PSU Bank 4,377.49 3,389.25 4,394.31 4,377.49
BSE India 150 - 18,109.49 19,144.91 18,857.62
BSE 500 Quality 50 21,674.01 20,616.67 22,148.58 21,674.01
BSE 500 Momentum 50 43,792.61 41,478.89 43,967.00 43,792.61

FAQs on Nifty 50 Equal Weight

Disclaimer: All values are in Rs. (₹) This content is for educational purposes only and should not be considered a recommendation to buy, sell, or trade any securities. Investing in stocks involves significant risk, and you could lose your entire principal. Always seek the advice of a certified financial professional to discuss your personal financial situation and goals.