Nifty 100 Share Price Chart
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
Nifty 100 Historical Share Price
| Day | Open | Close | High | Low | Value |
|---|
Nifty 100 Historical Returns
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -2.79% | 2.13% | -0.55% | -1.35% | 6.67% | 1.08% | 0.70% | 7.46% | 2.89% | 0.58% | -4.77% | 1.00% |
| 2022 | -1.83% | -4.38% | 4.77% | -2.36% | -3.74% | -4.55% | 9.26% | 2.92% | -2.71% | 6.12% | 2.92% | -3.76% |
| 2023 | -4.00% | -2.47% | -0.30% | 3.94% | 2.50% | 3.77% | 2.37% | -2.31% | 1.00% | -2.35% | 6.64% | 7.76% |
| 2024 | 0.53% | 2.21% | 0.26% | 1.43% | -0.10% | 2.72% | 3.46% | 0.83% | 2.11% | -6.79% | -0.52% | -2.79% |
| 2025 | -2.20% | -6.56% | 6.85% | 4.77% | 1.99% | 3.18% | -2.97% | -0.58% | 0.25% | 3.40% | 1.10% | -0.11% |
| 2026 | -1.75% | - | - | - | - | - | - | - | - | - | - | - |
Nifty 100 Performance
Today's Low
₹0.00
Today's High
₹0.00
52 Wk Low
₹0.00
52 Wk High
₹0.00
Open
₹0.00
Prev. Close
₹0.00
Nifty 100 Resistance and Support
| Resistance | ▲ | PIVOT | Support | ▼ |
|---|---|---|---|---|
| First Resistance | 0.00 | 0.00 | First Support | 0.00 |
| Second Resistance | 0.00 | Second Support | 0.00 | |
| Third Resistance | 0.00 | Third Support | 0.00 |
Nifty 100 Sector Weightage
| Sector | Companies | Weightage | Market Cap (cr) |
|---|---|---|---|
| Banks | 8 | 17.00 | 4,656,692 |
| IT - Software | 6 | 10.45 | 2,863,390 |
| Refineries | 3 | 8.59 | 2,353,148 |
| Automobile | 7 | 7.02 | 1,922,992 |
| Finance | 10 | 6.41 | 1,757,111 |
| Power Generation & Distribution | 8 | 4.83 | 1,322,817 |
| FMCG | 5 | 4.54 | 1,242,828 |
| Telecom-Service | 1 | 4.44 | 1,216,714 |
| Pharmaceuticals | 6 | 3.71 | 1,016,172 |
| Aerospace & Defence | 4 | 2.99 | 820,375 |
| Insurance | 4 | 2.49 | 683,036 |
| Steel | 3 | 2.31 | 631,438 |
| Cement | 3 | 2.18 | 596,493 |
| Infrastructure Developers & Operators | 1 | 1.94 | 531,731 |
| Mining & Mineral products | 2 | 1.94 | 530,578 |
| Non Ferrous Metals | 2 | 1.79 | 491,205 |
| Tobacco Products | 1 | 1.53 | 419,407 |
| Retail | 2 | 1.42 | 389,158 |
| Diamond, Gems and Jewellery | 1 | 1.37 | 374,735 |
| E-Commerce/App based Aggregator | 2 | 1.36 | 373,445 |
| Marine Port & Services | 1 | 1.20 | 329,386 |
| Crude Oil & Natural Gas | 1 | 1.14 | 312,243 |
| Capital Goods - Electrical Equipment | 3 | 1.10 | 301,251 |
| Paints/Varnish | 1 | 0.99 | 270,048 |
| Realty | 2 | 0.97 | 266,626 |
| Trading | 1 | 0.91 | 248,611 |
| Auto Ancillaries | 2 | 0.84 | 230,240 |
| Healthcare | 2 | 0.75 | 205,033 |
| Textiles | 1 | 0.69 | 190,284 |
| Air Transport Service | 1 | 0.67 | 182,964 |
| Chemicals | 1 | 0.56 | 152,133 |
| Plantation & Plantation Products | 1 | 0.42 | 115,901 |
| Gas Distribution | 1 | 0.40 | 108,621 |
| Hotels & Restaurants | 1 | 0.36 | 98,195 |
| Alcoholic Beverages | 1 | 0.35 | 97,156 |
| Consumer Durables | 1 | 0.33 | 90,052 |
Nifty 100 Top 5 Gainers
| Company | Close Price | Market Cap (Cr) | % Change |
|---|---|---|---|
| Infosys Ltd | 1,680.10 | 648,362 | 5.02% |
| Tech Mahindra Ltd | 1,663.40 | 155,629 | 4.72% |
| LTIMindtree Ltd | 6,301.00 | 178,779 | 4.49% |
| Wipro Ltd | 267.60 | 272,816 | 2.84% |
| Punjab National Bank | 131.40 | 147,914 | 2.11% |
Nifty 100 Top 5 Losers
| Company | Close Price | Market Cap (Cr) | % Change |
|---|---|---|---|
| Eternal Ltd | 290.75 | 288,738 | -2.84% |
| Cipla Ltd | 1,396.00 | 115,883 | -2.68% |
| Hindustan Zinc Ltd | 637.15 | 276,505 | -2.61% |
| Bharat Electronics Ltd | 406.75 | 305,476 | -2.60% |
| CG Power & Industrial Solutions Ltd | 562.60 | 90,863 | -2.48% |
All Other Nifty 100 Stocks
| Company | Close Price | Market Cap (Cr) | % Change |
|---|---|---|---|
| Asian Paints Ltd | 2,764.50 | 270,048 | -1.76% |
| Bajaj Holdings & Investment Ltd | 10,687.00 | 119,600 | -0.50% |
| Britannia Industries Ltd | 5,887.00 | 142,264 | -0.33% |
| Eicher Motors Ltd | 7,316.50 | 201,733 | -0.56% |
| Nestle India Ltd | 1,313.70 | 252,127 | 0.50% |
| Ambuja Cements Ltd | 552.00 | 135,839 | 0.45% |
| Grasim Industries Ltd | 2,802.60 | 190,284 | 0.24% |
| ABB India Ltd | 4,865.00 | 104,525 | -1.42% |
| Hindalco Industries Ltd | 931.85 | 214,700 | -2.46% |
| Hindustan Unilever Ltd | 2,357.00 | 552,965 | 0.15% |
| Indian Hotels Co Ltd | 684.70 | 98,195 | -0.69% |
| ITC Ltd | 330.20 | 419,407 | -1.36% |
| Trent Ltd | 3,905.60 | 139,723 | -0.68% |
| Larsen & Toubro Ltd | 3,861.20 | 531,731 | -0.12% |
| Mahindra & Mahindra Ltd | 3,672.90 | 453,813 | 0.64% |
| Bosch Ltd | 36,835.00 | 110,447 | -1.66% |
| Reliance Industries Ltd | 1,458.60 | 1,973,643 | -0.01% |
| Vedanta Ltd | 676.15 | 264,225 | 0.06% |
| Shree Cement Ltd | 27,805.00 | 99,467 | 0.93% |
| Siemens Ltd | 2,914.10 | 105,864 | -1.91% |
| Tata Power Company Ltd | 365.10 | 117,413 | -0.63% |
| Tata Consumer Products Ltd | 1,189.70 | 115,901 | 1.56% |
| Tata Motors Passenger Vehicles Ltd | 354.95 | 128,808 | 1.47% |
| Tata Steel Ltd | 187.72 | 236,256 | -0.81% |
| Apollo Hospitals Enterprise Ltd | 7,207.00 | 104,542 | -0.90% |
| Dr Reddys Laboratories Ltd | 1,179.30 | 99,025 | -0.61% |
| Titan Company Ltd | 4,192.10 | 374,735 | -0.70% |
| State Bank of India | 1,038.65 | 949,184 | 1.00% |
| Shriram Finance Ltd | 1,000.65 | 184,000 | 1.99% |
| Cholamandalam Investment & Finance Company Ltd | 1,684.70 | 142,622 | -0.28% |
| Bharat Petroleum Corporation Ltd | 362.40 | 154,906 | 1.54% |
| Kotak Mahindra Bank Ltd | 420.40 | 418,705 | -0.14% |
| Samvardhana Motherson International Ltd | 115.19 | 119,793 | 1.44% |
| Pidilite Industries Ltd | 1,478.50 | 152,133 | -1.12% |
| Havells India Ltd | 1,424.00 | 90,052 | -0.91% |
| Torrent Pharmaceuticals Ltd | 4,000.10 | 135,542 | -0.09% |
| Bajaj Finance Ltd | 950.55 | 588,709 | 0.49% |
| Adani Enterprises Ltd | 2,169.50 | 248,611 | 0.75% |
| Sun Pharmaceutical Industries Ltd | 1,664.00 | 408,019 | -2.16% |
| JSW Steel Ltd | 1,186.50 | 289,053 | 0.40% |
| HDFC Bank Ltd | 932.50 | 1,424,612 | 0.76% |
| Tata Consultancy Services Ltd | 3,205.40 | 1,155,002 | 0.40% |
| ICICI Bank Ltd | 1,412.60 | 1,014,287 | -0.41% |
| Power Grid Corporation of India Ltd | 256.90 | 240,235 | -0.56% |
| Bank of Baroda | 307.45 | 159,123 | -0.08% |
| Canara Bank | 155.56 | 139,643 | 1.09% |
| Maruti Suzuki India Ltd | 15,820.00 | 507,573 | -2.06% |
| Axis Bank Ltd | 1,290.90 | 403,224 | -0.61% |
| HCL Technologies Ltd | 1,691.30 | 452,802 | 1.37% |
| Oil & Natural Gas Corpn Ltd | 244.87 | 312,243 | -1.35% |
| DLF Ltd | 650.65 | 160,895 | -0.06% |
| TVS Motor Company Ltd | 3,659.30 | 175,207 | -0.84% |
| United Spirits Ltd | 1,341.70 | 97,156 | 0.43% |
| NTPC Ltd | 346.65 | 338,559 | -0.70% |
| Indian Oil Corporation Ltd | 160.65 | 224,598 | 0.94% |
| Coal India Ltd | 428.65 | 266,353 | -0.82% |
| Life Insurance Corporation of India | 821.65 | 522,761 | -0.61% |
| Hindustan Aeronautics Ltd | 4,383.00 | 298,625 | -1.76% |
| Power Finance Corporation Ltd | 375.50 | 122,698 | 0.98% |
| GAIL (India) Ltd | 164.15 | 108,621 | -0.62% |
| Indian Railway Finance Corporation Ltd | 122.05 | 159,501 | 0.03% |
| Mazagon Dock Shipbuilders Ltd | 2,430.40 | 99,679 | -1.64% |
| Bharti Airtel Ltd | 2,008.20 | 1,216,714 | -0.71% |
| Hyundai Motor India Ltd | 2,339.70 | 188,193 | 0.98% |
| Adani Power Ltd | 142.60 | 275,193 | -0.12% |
| REC Ltd | 372.30 | 97,377 | 0.65% |
| Info Edge (India) Ltd | 1,321.80 | 84,706 | 1.23% |
| Jindal Steel Ltd | 1,043.00 | 106,130 | 0.22% |
| Jio Financial Services Ltd | 281.25 | 182,303 | -2.00% |
| Zydus Lifesciences Ltd | 872.90 | 88,951 | -1.23% |
| Divis Laboratories Ltd | 6,250.00 | 168,752 | -1.66% |
| Adani Ports & Special Economic Zone Ltd | 1,424.60 | 329,386 | -0.38% |
| Godrej Consumer Products Ltd | 1,236.20 | 125,578 | 0.76% |
| HDFC Life Insurance Company Ltd | 729.85 | 160,275 | -1.80% |
| SBI Life Insurance Company Ltd | 2,074.70 | 207,400 | 0.29% |
| ICICI Lombard General Insurance Company Ltd | 1,866.00 | 92,574 | 0.45% |
| Max Healthcare Institute Ltd | 1,030.30 | 100,492 | -0.32% |
| Varun Beverages Ltd | 502.50 | 169,894 | 0.02% |
| UltraTech Cement Ltd | 12,345.00 | 361,187 | 0.73% |
| Solar Industries India Ltd | 12,720.00 | 116,595 | -1.20% |
| JSW Energy Ltd | 492.00 | 86,445 | -0.54% |
| Bajaj Auto Ltd | 9,431.00 | 267,664 | -1.55% |
| Bajaj Finserv Ltd | 2,006.40 | 319,802 | 0.27% |
| Interglobe Aviation Ltd | 4,740.50 | 182,964 | 0.16% |
| Lodha Developers Ltd | 1,073.10 | 105,731 | 1.35% |
| Avenue Supermarts Ltd | 3,748.40 | 249,436 | -2.14% |
| Adani Energy Solutions Ltd | 907.50 | 110,896 | -1.64% |
| Bajaj Housing Finance Ltd | 92.77 | 77,924 | -0.77% |
| Adani Green Energy Ltd | 932.90 | 154,077 | -0.26% |
| Siemens Energy India Ltd | 2,326.10 | 84,183 | -1.58% |
Indian Indices
FAQs on Nifty 100
Disclaimer: All values are in Rs. (₹) This content is for educational purposes only and should not be considered a recommendation to buy, sell, or trade any securities. Investing in stocks involves significant risk, and you could lose your entire principal. Always seek the advice of a certified financial professional to discuss your personal financial situation and goals.