Nifty 100 Share Price Chart
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
Nifty 100 Historical Share Price
| Day | Open | Close | High | Low | Value |
|---|---|---|---|---|---|
| 2025-08-14 | ₹ 25,222.95 | ₹ 25,226.25 | ₹ 25,271.75 | ₹ 25,192.55 | 25,226.25 |
| 2025-08-13 | ₹ 25,180.45 | ₹ 25,223.25 | ₹ 25,267.15 | ₹ 25,141.15 | 25,223.25 |
| 2025-08-12 | ₹ 25,156.95 | ₹ 25,085.40 | ₹ 25,292.35 | ₹ 25,064.75 | 25,085.40 |
| 2025-08-11 | ₹ 24,944.75 | ₹ 25,172.20 | ₹ 25,187.95 | ₹ 24,916.60 | 25,172.20 |
| 2025-08-08 | ₹ 25,145.10 | ₹ 24,934.05 | ₹ 25,182.40 | ₹ 24,908.05 | 24,934.05 |
Nifty 100 Historical Returns
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2020 | -1.56% | -3.85% | -22.40% | 19.07% | 3.23% | 4.91% | 5.89% | 3.98% | -1.74% | 1.76% | 11.06% | 6.54% |
| 2021 | -2.79% | 2.13% | -0.55% | -1.35% | 6.67% | 1.08% | 0.70% | 7.46% | 2.89% | 0.58% | -4.77% | 1.00% |
| 2022 | -1.83% | -4.38% | 4.77% | -2.36% | -3.74% | -4.55% | 9.26% | 2.92% | -2.71% | 6.12% | 2.92% | -3.76% |
| 2023 | -4.00% | -2.47% | -0.30% | 3.94% | 2.50% | 3.77% | 2.37% | -2.31% | 1.00% | -2.35% | 6.64% | 7.76% |
| 2024 | 0.53% | 2.21% | 0.26% | 1.43% | -0.10% | 2.72% | 3.46% | 0.83% | 2.11% | -6.79% | -0.52% | -2.79% |
| 2025 | -2.20% | -6.56% | 6.85% | 4.77% | 1.99% | 3.18% | -2.97% | 0.30% | - | - | - | - |
Nifty 100 Sector Weightage
| Sector | Companies | Weightage | Market Cap (cr) |
|---|---|---|---|
| Banks | 9 | 17.07 | 4,441,797 |
| IT - Software | 6 | 10.20 | 2,654,322 |
| Refineries | 3 | 8.44 | 2,194,875 |
| Automobile | 8 | 7.16 | 1,863,835 |
| Finance | 10 | 6.48 | 1,685,096 |
| FMCG | 6 | 5.00 | 1,301,300 |
| Power Generation & Distribution | 7 | 4.92 | 1,280,183 |
| Telecomm-Service | 1 | 4.32 | 1,123,942 |
| Pharmaceuticals | 6 | 3.88 | 1,010,345 |
| Insurance | 5 | 3.16 | 822,437 |
| Cement | 3 | 2.36 | 614,609 |
| Aerospace & Defence | 2 | 2.25 | 585,844 |
| Steel | 3 | 2.11 | 548,919 |
| Tobacco Products | 1 | 1.98 | 515,294 |
| Infrastructure Developers & Operators | 1 | 1.94 | 505,810 |
| E-Commerce/App based Aggregator | 3 | 1.90 | 495,043 |
| Retail | 2 | 1.82 | 474,189 |
| Mining & Mineral products | 2 | 1.56 | 405,047 |
| Diamond, Gems and Jewellery | 1 | 1.19 | 309,757 |
| Realty | 2 | 1.19 | 309,046 |
| Crude Oil & Natural Gas | 1 | 1.15 | 298,027 |
| Marine Port & Services | 1 | 1.08 | 280,937 |
| Trading | 1 | 1.01 | 263,390 |
| Paints/Varnish | 1 | 0.93 | 242,605 |
| Air Transport Service | 1 | 0.89 | 232,039 |
| Capital Goods - Electrical Equipment | 3 | 0.84 | 217,635 |
| Auto Ancillaries | 2 | 0.82 | 212,116 |
| Textiles | 1 | 0.72 | 188,081 |
| Chemicals | 1 | 0.60 | 156,891 |
| Non Ferrous Metals | 1 | 0.60 | 156,193 |
| Gas Distribution | 1 | 0.44 | 114,209 |
| Healthcare | 1 | 0.43 | 112,447 |
| Hotels & Restaurants | 1 | 0.42 | 110,209 |
| Plantation & Plantation Products | 1 | 0.40 | 103,881 |
| Alcoholic Beverages | 1 | 0.37 | 95,879 |
| Consumer Durables | 1 | 0.36 | 92,740 |
Nifty 100 Performance
Today's Low
₹25,478.50
Today's High
₹25,633.35
52 Wk Low
₹22,177.35
52 Wk High
₹27,335.65
Open
₹25,544.15
Prev. Close
₹25,226.25
Nifty 100 Resistance and Support
| Resistance | ▲ | PIVOT | Support | ▼ |
|---|---|---|---|---|
| First Resistance | 25,267.82 | 25,230.18 | First Support | 25,188.62 |
| Second Resistance | 25,309.38 | Second Support | 25,150.98 | |
| Third Resistance | 25,347.02 | Third Support | 25,109.42 |
Nifty 100 Top 5 Gainers
| Company | Close Price | Market Cap (Cr) | % Change |
|---|---|---|---|
| Maruti Suzuki India Ltd | 14,045.00 | 406,222 | 8.57% |
| Hyundai Motor India Ltd | 2,410.00 | 181,847 | 7.56% |
| Nestle India Ltd | 1,164.20 | 210,061 | 6.87% |
| TVS Motor Company Ltd | 3,217.90 | 143,538 | 6.54% |
| Hero MotoCorp Ltd | 4,996.30 | 94,154 | 6.12% |
Nifty 100 Top 5 Losers
| Company | Close Price | Market Cap (Cr) | % Change |
|---|---|---|---|
| Bharat Petroleum Corporation Ltd | 313.30 | 137,943 | -1.49% |
| Power Finance Corporation Ltd | 411.00 | 137,433 | -1.32% |
| Siemens Ltd | 3,131.80 | 112,840 | -1.17% |
| LTIMindtree Ltd | 5,048.50 | 151,402 | -1.16% |
| Eternal Ltd | 315.05 | 307,219 | -1.05% |
All Other Nifty 100 Stocks
| Company | Close Price | Market Cap (Cr) | % Change |
|---|---|---|---|
| Asian Paints Ltd | 2,581.40 | 242,605 | 2.08% |
| Bajaj Holdings & Investment Ltd | 14,679.00 | 157,405 | 3.84% |
| Britannia Industries Ltd | 5,496.00 | 127,810 | 3.65% |
| Cipla Ltd | 1,562.00 | 126,313 | -0.13% |
| CG Power & Industrial Solutions Ltd | 671.75 | 104,794 | 0.87% |
| Eicher Motors Ltd | 5,924.50 | 158,077 | 2.78% |
| Ambuja Cements Ltd | 593.45 | 142,405 | 2.66% |
| Grasim Industries Ltd | 2,848.00 | 188,081 | 3.01% |
| ABB India Ltd | 5,013.50 | 106,562 | -0.33% |
| Hindalco Industries Ltd | 712.25 | 156,193 | 2.45% |
| Hindustan Unilever Ltd | 2,588.20 | 583,392 | 4.34% |
| Indian Hotels Co Ltd | 781.50 | 110,209 | 0.92% |
| ITC Ltd | 408.90 | 515,294 | -0.62% |
| Trent Ltd | 5,612.00 | 190,867 | 4.50% |
| Larsen & Toubro Ltd | 3,641.20 | 505,810 | -0.97% |
| Mahindra & Mahindra Ltd | 3,416.40 | 406,074 | 4.62% |
| Bosch Ltd | 39,460.00 | 113,865 | 2.27% |
| Reliance Industries Ltd | 1,384.50 | 1,859,023 | 0.78% |
| Vedanta Ltd | 437.90 | 168,244 | 1.79% |
| Shree Cement Ltd | 31,465.00 | 109,811 | 3.50% |
| Tata Power Company Ltd | 388.85 | 123,069 | 0.92% |
| Tata Consumer Products Ltd | 1,075.70 | 103,881 | 2.33% |
| Tata Motors Ltd | 677.65 | 244,668 | 1.96% |
| Tata Steel Ltd | 156.99 | 193,869 | 1.09% |
| Wipro Ltd | 246.46 | 258,673 | -0.14% |
| Apollo Hospitals Enterprise Ltd | 7,864.00 | 112,447 | 0.54% |
| Dr Reddys Laboratories Ltd | 1,254.80 | 105,095 | -0.44% |
| Titan Company Ltd | 3,565.20 | 309,757 | 2.17% |
| State Bank of India | 828.80 | 763,095 | 0.27% |
| Shriram Finance Ltd | 630.15 | 116,090 | 2.22% |
| Cholamandalam Investment & Finance Company Ltd | 1,520.00 | 122,724 | 4.00% |
| Bharat Electronics Ltd | 382.95 | 281,317 | -0.51% |
| Kotak Mahindra Bank Ltd | 2,005.80 | 393,492 | 1.40% |
| Infosys Ltd | 1,437.60 | 601,310 | -0.70% |
| Samvardhana Motherson International Ltd | 94.49 | 98,251 | 1.49% |
| Pidilite Industries Ltd | 3,073.40 | 156,891 | -0.39% |
| Havells India Ltd | 1,554.60 | 92,740 | 5.10% |
| Dabur India Ltd | 522.75 | 88,906 | 4.36% |
| Torrent Pharmaceuticals Ltd | 3,628.00 | 122,586 | 0.14% |
| Bajaj Finance Ltd | 911.00 | 535,547 | 5.75% |
| Adani Enterprises Ltd | 2,351.00 | 263,390 | 3.04% |
| Sun Pharmaceutical Industries Ltd | 1,633.60 | 394,115 | -0.48% |
| JSW Steel Ltd | 1,068.00 | 255,587 | 2.15% |
| HDFC Bank Ltd | 2,004.90 | 1,528,387 | 0.69% |
| Tata Consultancy Services Ltd | 3,011.00 | 1,093,350 | -0.37% |
| ICICI Bank Ltd | 1,434.00 | 1,018,982 | 0.47% |
| Power Grid Corporation of India Ltd | 291.05 | 268,462 | 0.81% |
| Bank of Baroda | 242.57 | 125,509 | -0.08% |
| Canara Bank | 109.63 | 99,097 | 0.34% |
| IndusInd Bank Ltd | 788.30 | 59,972 | 2.41% |
| Axis Bank Ltd | 1,083.50 | 331,150 | 1.43% |
| HCL Technologies Ltd | 1,482.80 | 404,038 | -0.47% |
| Oil & Natural Gas Corpn Ltd | 238.10 | 298,027 | 0.49% |
| DLF Ltd | 771.00 | 185,958 | 2.59% |
| Punjab National Bank | 107.06 | 122,113 | 0.73% |
| United Spirits Ltd | 1,309.50 | 95,879 | -0.74% |
| NTPC Ltd | 337.65 | 329,008 | -0.50% |
| Indian Oil Corporation Ltd | 140.04 | 197,909 | -0.06% |
| Coal India Ltd | 387.40 | 236,803 | 0.77% |
| Life Insurance Corporation of India | 891.30 | 561,881 | 0.40% |
| Hindustan Aeronautics Ltd | 4,531.50 | 304,527 | -0.52% |
| GAIL (India) Ltd | 173.93 | 114,209 | 0.00% |
| Indian Railway Finance Corporation Ltd | 125.16 | 162,703 | 0.53% |
| Bharti Airtel Ltd | 1,909.50 | 1,123,942 | 1.91% |
| Tech Mahindra Ltd | 1,475.30 | 145,549 | -0.77% |
| Adani Power Ltd | 598.50 | 225,245 | 2.47% |
| REC Ltd | 379.15 | 100,471 | -0.63% |
| Info Edge (India) Ltd | 1,362.60 | 88,490 | -0.21% |
| Jindal Steel & Power Ltd | 985.95 | 99,464 | 1.08% |
| Jio Financial Services Ltd | 330.10 | 207,943 | 0.82% |
| Zydus Lifesciences Ltd | 978.95 | 99,501 | -1.00% |
| Divis Laboratories Ltd | 6,177.00 | 162,735 | 0.73% |
| Adani Ports & Special Economic Zone Ltd | 1,317.80 | 280,937 | 1.35% |
| Godrej Consumer Products Ltd | 1,222.90 | 121,224 | 3.21% |
| HDFC Life Insurance Company Ltd | 793.40 | 169,968 | 0.59% |
| ICICI Prudential Life Insurance Company Ltd | 636.40 | 90,588 | 1.56% |
| SBI Life Insurance Company Ltd | 1,869.30 | 184,383 | 1.56% |
| ICICI Lombard General Insurance Company Ltd | 1,980.30 | 94,376 | 4.32% |
| Varun Beverages Ltd | 498.75 | 169,908 | -0.62% |
| UltraTech Cement Ltd | 12,799.00 | 362,392 | 3.91% |
| JSW Energy Ltd | 536.90 | 92,439 | 1.46% |
| Bajaj Auto Ltd | 8,580.50 | 229,254 | 4.47% |
| Bajaj Finserv Ltd | 2,002.50 | 307,483 | 4.02% |
| Interglobe Aviation Ltd | 6,153.00 | 232,039 | 2.51% |
| Lodha Developers Ltd | 1,248.60 | 123,088 | 1.38% |
| Avenue Supermarts Ltd | 4,573.90 | 283,323 | 4.95% |
| Adani Energy Solutions Ltd | 815.90 | 93,135 | 5.17% |
| Bajaj Housing Finance Ltd | 115.60 | 93,864 | 2.56% |
| Swiggy Ltd | 400.20 | 99,334 | 0.45% |
| Adani Green Energy Ltd | 943.40 | 148,825 | 2.82% |
Indian Indices
| Index | Final Price | 52W Low | 52W High | Prev Close |
|---|---|---|---|---|
| BSE Sensex | 81,443.98 | 71,425.01 | 85,978.25 | 80,597.66 |
| Nifty 50 | 24,930.00 | 21,743.65 | 26,277.35 | 24,631.30 |
| BSE 500 | 35,604.49 | 30,571.61 | 38,740.08 | 35,604.49 |
| BSE Information Technology | 34,176.54 | 30,458.02 | 45,791.73 | 34,176.54 |
| BSE Fast Moving Consumer Goods | 20,141.50 | 18,196.88 | 24,109.51 | 20,141.50 |
| BSE Capital Goods | 66,761.32 | 54,567.64 | 74,490.98 | 66,761.32 |
| BSE Consumer Durables | 59,060.51 | 49,772.57 | 69,044.38 | 59,060.51 |
| BSE Healthcare | 44,453.35 | 37,028.95 | 46,018.05 | 44,453.35 |
| BSE 100 | 25,793.72 | 22,539.11 | 27,762.24 | 25,793.72 |
| BSE 200 | 11,150.89 | 9,698.87 | 12,107.34 | 11,150.89 |
| BSE Dollex 200 | 2,118.12 | 1,886.47 | 2,401.13 | 2,118.10 |
| BSE PSU | 19,027.09 | 15,647.00 | 22,082.39 | 19,027.09 |
| BSE Teck | 16,857.95 | 15,284.97 | 20,703.86 | 16,857.95 |
| Nifty Next 50 | 67,576.85 | 56,192.45 | 77,918.00 | 66,511.60 |
| Nifty 500 | 22,966.35 | 19,519.85 | 24,573.40 | 22,680.25 |
| BSE Dollex 30 | 7,549.52 | 6,858.67 | 8,418.89 | 7,549.52 |
| BSE BANKEX | 61,625.39 | 54,277.32 | 64,684.29 | 61,625.39 |
| Nifty IT | 34,651.35 | 30,918.95 | 46,088.90 | 34,833.20 |
| BSE Auto | 53,937.53 | 42,834.11 | 62,443.41 | 53,937.53 |
| BSE Metal | 30,687.01 | 25,884.45 | 34,946.48 | 30,687.01 |
| BSE Oil & Gas | 26,023.52 | 21,949.84 | 33,309.54 | 26,023.52 |
| BSE MidCap | 44,979.24 | 37,203.21 | 49,701.15 | 44,979.24 |
| BSE SmallCap | 51,788.88 | 41,013.68 | 57,827.69 | 51,788.88 |
| Nifty Bank | 55,780.20 | 47,702.90 | 57,628.40 | 55,341.85 |
| Nifty Energy | 34,508.80 | 29,313.20 | 44,721.10 | 34,469.05 |
| Nifty Pharma | 22,119.00 | 19,121.10 | 23,907.90 | 22,151.85 |
| Nifty Midcap 100 | 57,153.70 | 46,865.70 | 60,925.95 | 56,504.25 |
| Nifty 100 | 25,548.65 | 22,177.35 | 27,335.65 | 25,226.25 |
| BSE Dollex 100 | 3,044.37 | 2,720.43 | 3,422.65 | 3,044.37 |
| BSE Realty | 6,830.97 | 5,805.38 | 8,906.80 | 6,830.97 |
| Nifty Infrastructure | 9,081.40 | 7,589.95 | 9,704.20 | 8,991.45 |
| Nifty Realty | 900.95 | 765.80 | 1,140.40 | 879.35 |
| Nifty PSU Bank | 7,055.10 | 5,530.35 | 7,304.80 | 7,025.25 |
| Nifty Midcap 50 | 16,151.55 | 13,269.65 | 17,066.75 | 15,926.15 |
| BSE Power | 6,608.52 | 5,669.71 | 8,795.65 | 6,608.52 |
| Nifty MNC | 29,179.55 | 23,981.05 | 32,841.15 | 28,286.60 |
| India VIX | 12.50 | 8.98 | 23.19 | 12.36 |
| Nifty FMCG | 55,670.90 | 50,199.35 | 66,438.70 | 54,656.30 |
| Nifty PSE | 9,562.55 | 7,956.45 | 11,564.90 | 9,583.30 |
| Nifty Services Sector | 32,618.85 | 29,070.85 | 33,916.45 | 32,358.30 |
| Nifty50 Shariah | 4,638.00 | 4,235.90 | 5,206.45 | 4,585.05 |
| Nifty500 Shariah | 7,017.20 | 6,004.55 | 7,729.25 | 6,932.45 |
| BSE IPO | 15,507.54 | 11,832.48 | 17,281.24 | 15,507.54 |
| Nifty Smallcap 100 | 17,769.50 | 14,084.30 | 19,716.20 | 17,547.45 |
| Nifty India Consumption | 12,156.30 | 10,090.65 | 13,057.60 | 11,839.90 |
| Nifty Auto | 25,217.65 | 19,316.65 | 27,696.10 | 24,118.80 |
| Nifty Metal | 9,356.90 | 7,690.20 | 10,322.05 | 9,216.25 |
| Nifty 200 | 13,879.90 | 11,941.45 | 14,833.75 | 13,707.70 |
| Nifty Media | 1,652.60 | 1,344.40 | 2,182.35 | 1,653.15 |
| Nifty Commodities | 8,786.95 | 7,502.95 | 9,896.35 | 8,673.20 |
| Nifty Financial Services | 26,644.55 | 22,320.85 | 27,369.80 | 26,333.45 |
| Nifty Dividend Opportunities 50 | 5,874.95 | 5,288.60 | 7,012.65 | 5,843.20 |
| Nifty50 Dividend Points | 202.28 | 4.22 | 289.38 | 202.28 |
| Nifty Low Volatility 50 | 25,020.95 | 0.00 | 0.00 | 0.00 |
| Nifty High Beta 50 | 3,597.45 | 0.00 | 0.00 | 0.00 |
| Nifty Alpha 50 | 50,822.25 | 39,846.10 | 61,682.00 | 50,196.90 |
| BSE SME IPO | 107,722.31 | 80,089.76 | 122,298.30 | 107,722.31 |
| Nifty 100 Liquid 15 | 7,009.35 | 5,985.30 | 7,223.70 | 6,870.90 |
| Nifty CPSE | 6,377.15 | 5,284.25 | 7,477.40 | 6,364.65 |
| Nifty50 Value 20 | 12,554.90 | 11,375.50 | 14,731.65 | 12,458.25 |
| Nifty Shariah 25 | 8,239.65 | 0.00 | 0.00 | 8,788.61 |
| Nifty Growth Sectors 15 | 11,662.65 | 9,722.65 | 13,065.05 | 11,437.10 |
| BSE India Infrastructure Index | 580.94 | 492.74 | 734.23 | 580.94 |
| BSE CPSE | 3,708.49 | 3,057.56 | 4,466.92 | 3,708.49 |
| Nifty 100 Equal Weight | 32,748.75 | 27,699.35 | 35,794.00 | 32,208.25 |
| BSE Allcap | 10,471.31 | 10,283.34 | 11,325.09 | 10,471.31 |
| BSE LargeCap | 9,478.26 | 8,286.22 | 10,255.62 | 9,478.26 |
| BSE Commodities | 7,675.61 | 6,463.97 | 8,154.67 | 7,675.61 |
| BSE Consumer Discretionary | 9,526.62 | 7,774.05 | 11,106.81 | 9,526.62 |
| BSE Energy | 11,150.35 | 9,597.62 | 14,029.33 | 11,150.35 |
| BSE Financial Services | 12,446.24 | 10,599.58 | 12,959.36 | 12,446.24 |
| BSE Industrials | 14,368.87 | 11,380.29 | 16,079.95 | 14,368.87 |
| BSE Telecommunication | 2,792.26 | 2,439.79 | 3,347.87 | 2,792.26 |
| BSE Utilities | 5,222.98 | 4,474.43 | 6,885.23 | 5,222.98 |
| BSE India Manufacturing Index | 1,018.98 | 875.54 | 1,156.01 | 1,018.98 |
| BSE MidCap Select Index | 16,253.99 | 13,537.75 | 18,293.47 | 16,253.99 |
| BSE SmallCap Select Index | 7,854.95 | 5,962.56 | 8,604.30 | 7,854.95 |
| Nifty Midcap Liquid 15 | 15,188.85 | 11,541.70 | 15,919.50 | 14,929.05 |
| Nifty100 Quality 30 | 5,575.10 | 4,785.60 | 6,342.20 | 5,481.45 |
| Nifty Private Bank | 26,943.50 | 23,508.05 | 28,577.65 | 26,655.00 |
| BSE SENSEX 50 | 25,725.12 | 22,582.21 | 27,621.19 | 25,725.12 |
| BSE SENSEX Next 50 | 82,085.58 | 69,787.64 | 89,479.68 | 82,085.58 |
| BSE Bharat 22 Index | 8,405.83 | 7,356.51 | 9,666.84 | 8,405.83 |
| BSE 100 ESG Index (INR) | 411.91 | 362.03 | 434.32 | 411.91 |
| BSE 150 MidCap Index | 15,609.68 | 12,866.17 | 17,174.55 | 15,609.68 |
| BSE 250 SmallCap Index | 6,667.16 | 5,296.93 | 7,551.81 | 6,667.16 |
| BSE 250 LargeMidCap Index | 10,589.63 | 9,161.54 | 11,482.65 | 10,589.63 |
| BSE 400 MidSmallCap Index | 11,741.07 | 9,555.95 | 13,045.31 | 11,741.07 |
| BSE Dividend Stability Index | 976.57 | 855.12 | 1,149.05 | 976.57 |
| BSE Enhanced Value Index | 916.92 | 787.71 | 1,035.18 | 916.92 |
| BSE Low Volatility Index | 1,792.21 | 1,584.80 | 1,996.66 | 1,792.21 |
| BSE Momentum Index | 2,201.77 | 1,763.06 | 2,484.21 | 2,201.77 |
| BSE Quality Index | 1,769.24 | 1,508.42 | 2,108.86 | 1,769.24 |
| Nifty 50 Equal Weight | 31,646.40 | 26,907.05 | 33,780.95 | 31,100.20 |
| Nifty 100 Low Volatility 30 | 20,306.30 | 17,504.05 | 21,766.75 | 19,925.45 |
| Nifty Tata Group 25% Cap | 14,852.60 | 13,221.90 | 18,764.95 | 14,616.25 |
| BSE Diversified Financials Revenue Growth Index (I | 1,596.73 | 1,301.76 | 1,678.65 | 1,596.73 |
| BSE 100 LargeCap TMC Index | 9,099.19 | 7,960.27 | 9,836.00 | 9,099.19 |
| BSE Private Banks Index | 19,663.56 | 16,829.71 | 20,716.74 | 19,663.56 |
| Nifty Quality Low-Volatility 30 | 17,084.20 | 0.00 | 0.00 | 16,740.50 |
| Nifty500 Value 50 | 13,928.05 | 11,829.30 | 14,643.75 | 13,803.45 |
| Nifty LargeMidcap 250 | 16,116.35 | 0.00 | 0.00 | 15,916.50 |
| Nifty Midcap 150 | 21,276.20 | 5,492.95 | 6,808.20 | 0.00 |
| Nifty MidSmallcap 400 | 19,691.65 | 0.00 | 0.00 | 19,454.20 |
| Nifty Smallcap 50 | 8,609.70 | 0.00 | 0.00 | 8,494.00 |
| Nifty Smallcap 250 | 16,856.20 | 0.00 | 0.00 | 16,656.75 |
| Nifty100 Enhanced ESG | 4,964.70 | 4,242.15 | 5,072.15 | 4,896.65 |
| Nifty100 ESG | 4,928.55 | 4,211.60 | 5,264.80 | 4,861.30 |
| Nifty200 Quality 30 | 20,449.35 | 17,440.65 | 23,598.10 | 20,143.50 |
| Nifty Alpha Quality Low-Volatility 30 | 22,252.80 | 0.00 | 0.00 | 21,801.15 |
| Nifty Alpha Quality Value Low-Volatility 30 | 20,591.35 | 0.00 | 0.00 | 0.00 |
| Nifty Alpha Low-Volatility 30 | 26,547.15 | 0.00 | 0.00 | 26,169.60 |
| Nifty Consumer Durables | 38,674.60 | 32,205.30 | 44,426.55 | 37,329.60 |
| Nifty Oil & Gas | 11,011.85 | 9,327.50 | 13,607.20 | 10,997.35 |
| Nifty 100 Alpha 30 Index | 18,496.20 | 15,108.10 | 19,474.30 | 18,228.40 |
| Nifty Midcap150 Quality 50 | 24,132.35 | 19,848.35 | 26,114.80 | 23,868.80 |
| Nifty Financial Services 25/50 | 28,707.05 | 23,941.55 | 29,569.40 | 28,316.05 |
| Nifty200 Momentum 30 | 30,724.15 | 25,133.95 | 38,177.65 | 30,218.85 |
| Nifty100 ESG Sector Leaders | 4,186.10 | 3,610.90 | 4,394.80 | 4,124.75 |
| Nifty Healthcare Index | 14,634.00 | 12,561.70 | 15,108.80 | 14,644.90 |
| Nifty 500 Multicap 50:25:25 | 15,979.85 | 13,318.60 | 17,112.15 | 15,783.00 |
| Nifty India Manufacturing | 14,424.25 | 11,676.20 | 15,769.90 | 14,152.20 |
| Nifty Midcap Select | 12,825.60 | 10,382.55 | 13,537.80 | 12,639.10 |
| Nifty Microcap 250 | 23,399.00 | 18,526.65 | 26,476.90 | 23,085.65 |
| Nifty India Digital Index | 8,864.85 | 7,334.40 | 10,152.15 | 8,845.50 |
| Nifty Total Market | 12,922.40 | 10,954.70 | 13,842.60 | 12,760.95 |
| Nifty Financial Services Ex-Bank | 29,927.50 | 23,850.75 | 31,050.50 | 29,241.15 |
| NIFTY Housing | 11,523.75 | 9,839.70 | 11,733.65 | 11,346.35 |
| Nifty India Defence | 7,814.10 | 5,025.35 | 9,195.15 | 7,804.80 |
| NIFTY Mobility | 21,636.15 | 16,712.45 | 21,342.75 | 21,046.80 |
| Nifty Non-Cyclical Consumer | 16,476.90 | 13,980.90 | 16,453.30 | 16,133.10 |
| Nifty Transportation & Logistics | 24,511.95 | 18,482.85 | 23,914.05 | 23,740.45 |
| BSE Services | 1,560.12 | 1,217.97 | 1,645.26 | 1,560.12 |
| Nifty200 Alpha30 | 25,065.40 | 20,275.90 | 29,547.30 | 24,852.35 |
| Nifty Midcap150 Momentum 50 | 61,089.20 | 49,575.25 | 68,439.80 | 60,478.25 |
| Nifty MidSmall Financial Services | 18,428.15 | 13,363.10 | 19,281.05 | 18,101.90 |
| Nifty MidSmall Healthcare | 44,622.30 | 36,549.55 | 46,103.35 | 44,520.30 |
| Nifty MidSmall IT & Telecom | 9,319.10 | 7,836.00 | 11,569.60 | 9,294.75 |
| Nifty MidSmall India Consumption | 19,548.75 | 16,870.20 | 21,008.10 | 19,211.75 |
| Nifty500 Multicap India Manufacturing 50:30:20 | 15,118.05 | 12,294.45 | 16,253.65 | 14,839.45 |
| Nifty500 Multicap Infrastructure 50:30:20 | 13,902.55 | 11,537.35 | 15,154.10 | 13,754.80 |
| BSE SENSEX Next 30 | 38,141.31 | 32,124.65 | 42,783.63 | 38,141.31 |
| BSE Sensex Sixty | 33,168.89 | 29,130.07 | 34,548.26 | 33,168.89 |
| BSE Sensex Sixty 65:35 | 33,609.79 | 29,317.31 | 34,968.88 | 33,609.79 |
| BSE Power & Energy | 3,681.83 | 3,194.96 | 4,388.93 | 3,681.83 |
| BSE 200 Equal Weight | 12,657.78 | 10,802.44 | 13,483.85 | 12,657.78 |
| BSE Internet Economy | 3,055.87 | 2,326.54 | 3,168.03 | 3,055.87 |
| BSE Capital Markets & Insurance | 2,302.64 | 1,716.05 | 2,411.71 | 2,302.64 |
| BSE Focused IT | 40,697.72 | 36,211.60 | 54,112.22 | 40,697.72 |
| BSE Premium Consumption | 5,411.41 | 4,368.36 | 5,654.91 | 5,411.41 |
| BSE Focused Midcap | 22,887.76 | 18,935.55 | 25,404.05 | 22,887.76 |
| BSE Select Business Groups | 4,177.37 | 3,533.92 | 4,433.56 | 4,177.37 |
| Nifty Top 10 Equal Weight Index | 9,379.80 | 8,600.25 | 10,034.05 | 9,343.35 |
| Nifty India Tourism | 9,281.15 | 7,696.15 | 9,497.20 | 9,186.60 |
| Nifty Capital Markets | 4,477.30 | 2,885.10 | 4,768.00 | 4,408.05 |
| Nifty500 Momentum 50 | 52,130.25 | 41,694.70 | 62,394.80 | 51,393.75 |
| Nifty Midsmallcap400 Momentum Quality 100 | 47,932.60 | 38,797.30 | 54,496.05 | 47,528.15 |
| Nifty Smallcap250 Momentum Quality 100 | 44,862.70 | 36,503.50 | 53,848.25 | 44,435.65 |
| BSE Sensex Equal Weight | 77,909.25 | 68,200.80 | 80,990.73 | 77,909.25 |
| Nifty India New Age Consumption | 11,993.00 | 9,627.40 | 12,196.10 | 11,649.50 |
| Nifty India Select 5 Corporate Groups | 36,377.75 | 30,192.20 | 37,811.80 | 35,552.10 |
| Nifty Smallcap250 Quality 50 | 26,762.30 | 21,263.85 | 31,355.70 | 26,526.70 |
| Nifty Top 15 Equal Weight | 10,240.90 | 9,048.35 | 10,508.80 | 10,051.25 |
| Nifty200 Value 30 | 12,829.95 | 10,874.70 | 13,433.45 | 12,767.10 |
| Nifty500 Equal Weight | 14,120.45 | 11,381.50 | 14,810.05 | 13,934.95 |
| Nifty500 Multicap Momentum Quality 50 | 40,812.25 | 33,420.00 | 48,511.50 | 40,351.25 |
| Nifty Top 20 Equal Weight | 9,113.65 | 8,028.50 | 9,351.15 | 8,961.95 |
| Nifty Core Housing | 16,408.85 | 13,680.90 | 17,313.75 | 15,912.45 |
| Nifty IPO | 2,115.25 | 1,617.15 | 2,295.20 | 2,072.55 |
| Nifty Rural | 15,215.45 | 12,891.50 | 15,204.30 | 14,804.00 |
| Nifty EV & New Age Automotive | 2,979.75 | 2,356.45 | 3,119.55 | 2,899.00 |
| Nifty500 LargeMidSmall Equal-Cap Weighted | 17,607.05 | 14,479.00 | 18,323.05 | 17,392.00 |
| BSE Select IPO | 4,863.14 | 3,784.03 | 5,034.20 | 4,863.14 |
| BSE India Sector Leaders | - | 14,728.49 | 15,661.02 | 14,913.02 |
| Nifty500 Quality 50 | 18,825.65 | 15,400.10 | 20,217.10 | 18,671.05 |
| Nifty500 Low Volatility 50 | 21,830.70 | 18,739.20 | 22,063.25 | 21,317.60 |
| BSE 1000 | 10,599.14 | 9,066.73 | 11,062.55 | 10,599.14 |
| Nifty500 Multifactor MQVLv50 | 30,494.20 | 26,048.40 | 31,993.80 | 29,987.20 |
| BSE PSU Bank | 3,973.91 | 3,389.25 | 4,191.03 | 3,973.91 |
| BSE India 150 | - | 18,109.49 | 19,144.91 | 18,363.52 |
| BSE 500 Quality 50 | 20,865.26 | 20,616.67 | 21,665.73 | 20,865.26 |
| BSE 500 Momentum 50 | 42,507.02 | 41,478.89 | 43,639.44 | 42,507.02 |
FAQs on Nifty 100
Disclaimer: All values are in Rs. (₹) This content is for educational purposes only and should not be considered a recommendation to buy, sell, or trade any securities. Investing in stocks involves significant risk, and you could lose your entire principal. Always seek the advice of a certified financial professional to discuss your personal financial situation and goals.