BSE SME IPO Share Price Chart
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
BSE SME IPO Historical Share Price
| Day | Open | Close | High | Low | Value |
|---|---|---|---|---|---|
| 2026-01-14 | ₹ 92,002.80 | ₹ 91,986.07 | ₹ 92,202.94 | ₹ 91,683.16 | 91,986.07 |
| 2026-01-13 | ₹ 92,045.86 | ₹ 92,019.29 | ₹ 92,594.82 | ₹ 91,838.79 | 92,019.29 |
| 2026-01-12 | ₹ 92,895.50 | ₹ 91,878.56 | ₹ 92,895.50 | ₹ 90,659.46 | 91,878.56 |
| 2026-01-09 | ₹ 93,370.75 | ₹ 92,717.72 | ₹ 93,715.91 | ₹ 92,564.72 | 92,717.72 |
| 2026-01-08 | ₹ 94,740.01 | ₹ 93,428.17 | ₹ 94,915.72 | ₹ 93,410.37 | 93,428.17 |
| 2026-01-07 | ₹ 95,008.04 | ₹ 94,748.30 | ₹ 95,229.31 | ₹ 94,461.95 | 94,748.30 |
| 2026-01-06 | ₹ 95,330.84 | ₹ 94,923.55 | ₹ 95,610.01 | ₹ 94,686.69 | 94,923.55 |
BSE SME IPO Historical Returns
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | 5.60% | 17.79% | -8.21% | 38.53% | 39.65% | 25.56% | 25.11% | 18.25% | 19.25% | -5.22% | 41.36% | 54.69% |
| 2022 | -6.09% | -15.26% | 3.01% | 5.19% | -10.13% | -4.10% | 5.85% | 22.35% | 1.39% | 18.23% | 2.71% | 14.00% |
| 2023 | 3.78% | -2.33% | -1.65% | 3.95% | -4.33% | 6.82% | 12.06% | 20.70% | -4.18% | 7.66% | 12.54% | 3.92% |
| 2024 | 22.35% | 2.66% | -11.23% | 26.89% | 0.22% | 25.05% | 7.36% | 9.37% | -6.39% | -2.09% | -2.90% | 13.45% |
| 2025 | -8.82% | -17.56% | -2.51% | 8.37% | 11.36% | 1.44% | 6.00% | -2.41% | -2.32% | 3.31% | -2.68% | -8.43% |
| 2026 | -4.29% | - | - | - | - | - | - | - | - | - | - | - |
BSE SME IPO Performance
Today's Low
₹91,683.16
Today's High
₹92,202.94
52 Wk Low
₹80,089.76
52 Wk High
₹118,389.53
Open
₹92,002.80
Prev. Close
₹91,986.07
BSE SME IPO Resistance and Support
| Resistance | ▲ | PIVOT | Support | ▼ |
|---|---|---|---|---|
| First Resistance | 92,231.62 | 91,957.39 | First Support | 91,711.84 |
| Second Resistance | 92,477.17 | Second Support | 91,437.61 | |
| Third Resistance | 92,751.40 | Third Support | 91,192.06 |
BSE SME IPO Sector Weightage
| Sector | Companies | Weightage | Market Cap (cr) |
|---|---|---|---|
| IT - Software | 18 | 18.69 | 1,862 |
| Infrastructure Developers & Operators | 11 | 13.92 | 1,386 |
| Capital Goods-Non Electrical Equipment | 4 | 12.99 | 1,294 |
| Miscellaneous | 12 | 6.79 | 676 |
| Engineering | 3 | 6.73 | 670 |
| Castings, Forgings & Fastners | 5 | 6.30 | 627 |
| Agro Chemicals | 1 | 4.35 | 433 |
| Auto Ancillaries | 1 | 4.25 | 423 |
| Trading | 14 | 3.58 | 356 |
| Textiles | 6 | 3.22 | 320 |
| Chemicals | 5 | 3.11 | 310 |
| Mining & Mineral products | 2 | 2.28 | 227 |
| Plastic products | 9 | 2.02 | 201 |
| Packaging | 2 | 2.01 | 200 |
| Logistics | 9 | 1.98 | 197 |
| Stock/ Commodity Brokers | 1 | 1.91 | 190 |
| Realty | 1 | 1.70 | 169 |
| Healthcare | 4 | 1.50 | 149 |
| Retail | 5 | 1.37 | 137 |
| FMCG | 8 | 0.85 | 84 |
| Edible Oil | 3 | 0.28 | 28 |
| Non Ferrous Metals | 4 | 0.20 | 20 |
| Construction | 2 | 0.00 | 0 |
| Steel | 2 | 0.00 | 0 |
| Pharmaceuticals | 4 | 0.00 | 0 |
| Printing & Stationery | 1 | 0.00 | 0 |
| Diamond, Gems and Jewellery | 4 | 0.00 | 0 |
| Cables | 2 | 0.00 | 0 |
| E-Commerce/App based Aggregator | 2 | 0.00 | 0 |
| Education | 2 | 0.00 | 0 |
| Automobile | 2 | 0.00 | 0 |
| IT - Hardware | 1 | 0.00 | 0 |
| Entertainment | 1 | 0.00 | 0 |
| Paper | 2 | 0.00 | 0 |
| Consumer Durables | 2 | 0.00 | 0 |
| Finance | 1 | 0.00 | 0 |
| Diversified | 1 | 0.00 | 0 |
BSE SME IPO Top 5 Gainers
| Company | Close Price | Market Cap (Cr) | % Change |
|---|---|---|---|
| Citichem India Ltd | 0.00 | 14 | 0.00% |
| Airfloa Rail Technology Ltd | 0.00 | 698 | 0.00% |
| K K Silk Mills Ltd | 0.00 | 43 | 0.00% |
| Mittal Sections Ltd | 0.00 | 43 | 0.00% |
| Systematic Industries Ltd | 0.00 | 400 | 0.00% |
BSE SME IPO Top 5 Losers
| Company | Close Price | Market Cap (Cr) | % Change |
|---|---|---|---|
| Citichem India Ltd | 0.00 | 14 | 0.00% |
| Airfloa Rail Technology Ltd | 0.00 | 698 | 0.00% |
| K K Silk Mills Ltd | 0.00 | 43 | 0.00% |
| Mittal Sections Ltd | 0.00 | 43 | 0.00% |
| Systematic Industries Ltd | 0.00 | 400 | 0.00% |
All Other BSE SME IPO Stocks
Indian Indices
| Index | Final Price | 52W Low | 52W High | Prev Close |
|---|---|---|---|---|
| BSE Sensex | 84,014.58 | 71,425.01 | 86,159.02 | 83,382.71 |
| Nifty 50 | 25,761.35 | 21,743.65 | 26,373.20 | 25,665.60 |
| BSE 500 | 36,805.06 | 30,571.61 | 37,874.46 | 36,805.06 |
| BSE Information Technology | 36,533.93 | 30,458.02 | 43,601.51 | 36,533.93 |
| BSE Fast Moving Consumer Goods | 19,133.89 | 18,196.88 | 21,490.85 | 19,133.89 |
| BSE Capital Goods | 64,746.36 | 54,567.64 | 73,125.09 | 64,746.36 |
| BSE Consumer Durables | 60,854.19 | 49,772.57 | 63,119.26 | 60,854.19 |
| BSE Healthcare | 43,362.66 | 37,028.95 | 46,018.05 | 43,362.66 |
| BSE 100 | 26,891.84 | 22,539.11 | 27,621.72 | 26,891.84 |
| BSE 200 | 11,612.50 | 9,698.87 | 11,944.41 | 11,612.50 |
| BSE Dollex 200 | 2,143.65 | 1,886.47 | 2,261.43 | 2,143.65 |
| BSE PSU | 20,986.92 | 15,647.00 | 21,272.75 | 20,986.92 |
| BSE Teck | 18,285.11 | 15,284.97 | 19,672.16 | 18,285.11 |
| Nifty Next 50 | 69,132.80 | 56,192.45 | 70,833.65 | 68,786.90 |
| Nifty50 USD | 9,871.05 | 9,657.05 | 10,443.40 | 9,849.75 |
| Nifty 500 | 23,563.75 | 19,519.85 | 24,144.20 | 23,475.85 |
| BSE Dollex 30 | 7,590.33 | 6,858.67 | 8,071.26 | 7,590.33 |
| BSE BANKEX | 67,183.88 | 54,277.32 | 67,856.35 | 67,183.88 |
| Nifty IT | 38,779.45 | 30,918.95 | 44,012.35 | 37,822.70 |
| BSE Auto | 61,586.24 | 42,834.11 | 64,584.14 | 61,586.24 |
| BSE Metal | 38,459.35 | 25,884.45 | 38,657.24 | 38,459.35 |
| BSE Oil & Gas | 27,631.99 | 21,949.84 | 29,249.06 | 27,631.99 |
| BSE MidCap | 46,114.94 | 37,203.21 | 47,764.30 | 46,114.94 |
| BSE SmallCap | 49,927.33 | 41,013.68 | 55,792.26 | 49,927.33 |
| Nifty Bank | 59,984.25 | 47,702.90 | 60,437.35 | 59,580.15 |
| Nifty Energy | 34,640.10 | 29,313.20 | 36,938.90 | 34,622.25 |
| Nifty Pharma | 22,386.40 | 19,121.10 | 23,492.55 | 22,505.40 |
| Nifty Midcap 100 | 60,133.10 | 46,865.70 | 61,548.85 | 59,770.50 |
| Nifty 100 | 26,359.55 | 22,177.35 | 26,975.15 | 26,256.30 |
| BSE Dollex 100 | 3,084.55 | 2,720.43 | 3,247.42 | 3,084.55 |
| BSE Realty | 6,626.64 | 5,805.38 | 8,165.49 | 6,626.64 |
| Nifty Infrastructure | 9,279.45 | 7,589.95 | 9,792.60 | 9,258.35 |
| Nifty Realty | 862.75 | 765.80 | 1,049.70 | 850.05 |
| Nifty PSU Bank | 9,029.05 | 5,530.35 | 8,924.85 | 8,910.65 |
| Nifty Midcap 50 | 17,202.20 | 13,269.65 | 17,572.45 | 17,054.25 |
| BSE Power | 6,356.85 | 5,669.71 | 7,048.02 | 6,356.85 |
| Nifty MNC | 30,481.00 | 23,981.05 | 31,140.00 | 30,475.40 |
| India VIX | 11.17 | 8.72 | 23.19 | 11.32 |
| Nifty FMCG | 52,436.50 | 50,199.35 | 59,302.55 | 52,258.65 |
| Nifty PSE | 9,966.40 | 7,956.45 | 10,225.55 | 9,935.65 |
| Nifty Services Sector | 33,578.25 | 29,070.85 | 34,216.65 | 33,410.70 |
| Nifty50 Shariah | 4,858.50 | 4,235.90 | 5,007.70 | 4,807.75 |
| Nifty500 Shariah | 7,120.75 | 6,004.55 | 7,291.95 | 7,078.60 |
| BSE IPO | 15,252.60 | 11,832.48 | 17,158.25 | 15,252.60 |
| Nifty Smallcap 100 | 17,438.60 | 14,084.30 | 19,224.95 | 17,410.85 |
| Nifty India Consumption | 11,972.05 | 10,090.65 | 12,716.20 | 11,989.55 |
| Nifty Auto | 27,792.65 | 19,316.65 | 29,179.10 | 27,721.85 |
| Nifty Metal | 11,688.75 | 7,690.20 | 11,717.55 | 11,661.40 |
| Nifty 200 | 14,371.25 | 11,941.45 | 14,700.95 | 14,309.40 |
| Nifty Media | 1,408.55 | 1,344.40 | 1,786.15 | 1,415.45 |
| Nifty Commodities | 9,670.55 | 7,502.95 | 9,786.80 | 9,620.50 |
| Nifty Financial Services | 27,611.05 | 22,320.85 | 28,065.50 | 27,501.40 |
| Nifty Dividend Opportunities 50 | 6,419.35 | 5,288.60 | 6,429.55 | 6,347.15 |
| Nifty50 Dividend Points | 264.68 | 4.22 | 289.38 | 249.14 |
| Nifty Low Volatility 50 | 25,511.15 | 21,994.70 | 26,063.60 | 0.00 |
| Nifty High Beta 50 | 3,945.10 | 2,927.85 | 4,072.60 | 0.00 |
| Nifty Alpha 50 | 49,950.90 | 39,846.10 | 53,984.85 | 49,787.25 |
| BSE SME IPO | 91,986.07 | 80,089.76 | 118,389.53 | 91,986.07 |
| Nifty 100 Liquid 15 | 7,421.75 | 5,985.30 | 7,683.60 | 7,415.05 |
| Nifty CPSE | 6,570.45 | 5,284.25 | 6,681.80 | 6,580.40 |
| Nifty50 Value 20 | 13,353.85 | 11,375.50 | 13,416.85 | 13,252.10 |
| Nifty Shariah 25 | 8,403.40 | 7,121.55 | 8,562.10 | 8,788.61 |
| Nifty Growth Sectors 15 | 12,511.05 | 9,722.65 | 12,852.45 | 12,410.50 |
| BSE India Infrastructure Index | 568.50 | 492.74 | 622.49 | 568.50 |
| BSE CPSE | 3,880.68 | 3,057.56 | 4,016.32 | 3,880.68 |
| Nifty 100 Equal Weight | 33,794.00 | 27,699.35 | 34,549.50 | 33,672.05 |
| BSE LargeCap | 9,871.31 | 8,286.22 | 10,137.79 | 9,871.31 |
| BSE Commodities | 8,205.43 | 6,463.97 | 8,277.23 | 8,205.43 |
| BSE Consumer Discretionary | 9,693.13 | 7,774.05 | 10,319.22 | 9,693.13 |
| BSE Energy | 11,865.06 | 9,597.62 | 12,537.31 | 11,865.06 |
| BSE Financial Services | 13,069.54 | 10,599.58 | 13,347.55 | 13,069.54 |
| BSE Industrials | 14,172.16 | 11,380.29 | 15,343.81 | 14,172.16 |
| BSE Telecommunication | 3,038.41 | 2,439.79 | 3,203.99 | 3,038.41 |
| BSE Utilities | 5,107.20 | 4,474.43 | 5,614.90 | 5,107.20 |
| BSE India Manufacturing Index | 1,093.76 | 875.54 | 1,121.38 | 1,093.76 |
| BSE MidCap Select Index | 17,159.59 | 13,537.75 | 17,884.64 | 17,159.59 |
| BSE SmallCap Select Index | 7,949.53 | 5,962.56 | 8,351.29 | 7,949.53 |
| Nifty Midcap Liquid 15 | 16,037.90 | 11,541.70 | 16,755.80 | 15,894.55 |
| Nifty100 Quality 30 | 5,873.10 | 4,785.60 | 5,975.15 | 5,849.15 |
| Nifty Private Bank | 28,690.75 | 23,508.05 | 29,059.00 | 28,561.85 |
| BSE SENSEX 50 | 26,802.62 | 22,582.21 | 27,541.52 | 26,802.62 |
| BSE SENSEX Next 50 | 85,823.97 | 69,787.64 | 88,146.87 | 85,823.97 |
| BSE Bharat 22 Index | 9,092.02 | 7,356.51 | 9,241.91 | 9,092.02 |
| BSE 100 ESG Index (INR) | 428.81 | 362.03 | 440.83 | 428.81 |
| BSE 150 MidCap Index | 16,160.11 | 12,866.17 | 16,689.79 | 16,160.11 |
| BSE 250 SmallCap Index | 6,468.91 | 5,296.93 | 7,225.32 | 6,468.91 |
| BSE 250 LargeMidCap Index | 11,014.23 | 9,161.54 | 11,319.13 | 11,014.23 |
| BSE 400 MidSmallCap Index | 11,890.80 | 9,555.95 | 12,466.64 | 11,890.80 |
| BSE Dividend Stability Index | 1,056.67 | 855.12 | 1,076.05 | 1,056.67 |
| BSE Enhanced Value Index | 1,059.83 | 787.71 | 1,079.58 | 1,059.83 |
| BSE Low Volatility Index | 1,874.69 | 1,584.80 | 1,917.30 | 1,874.69 |
| BSE Momentum Index | 2,189.09 | 1,763.06 | 2,323.97 | 2,189.09 |
| BSE Quality Index | 1,861.30 | 1,508.42 | 1,907.91 | 1,861.30 |
| Nifty 50 Equal Weight | 33,241.75 | 26,907.05 | 33,816.20 | 33,150.00 |
| Nifty 100 Low Volatility 30 | 20,973.60 | 17,504.05 | 21,441.30 | 20,939.45 |
| Nifty Tata Group 25% Cap | 15,311.40 | 13,221.90 | 16,224.25 | 15,248.80 |
| BSE Diversified Financials Revenue Growth | 1,671.61 | 1,301.76 | 1,719.26 | 1,671.61 |
| BSE 100 LargeCap TMC Index | 9,483.65 | 7,960.27 | 9,738.10 | 9,483.65 |
| BSE Private Banks Index | 20,837.01 | 16,829.71 | 21,360.80 | 20,837.01 |
| Nifty Quality Low-Volatility 30 | 17,470.75 | 15,063.65 | 17,900.10 | 17,436.05 |
| Nifty SME Emerge | 13,708.35 | 13,451.55 | 15,662.85 | 13,617.30 |
| Nifty500 Value 50 | 15,916.80 | 11,829.30 | 15,988.95 | 15,823.80 |
| Nifty LargeMidcap 250 | 16,670.90 | 13,526.30 | 17,077.75 | 16,600.35 |
| Nifty Midcap 150 | 22,065.70 | 17,269.50 | 22,650.05 | 0.00 |
| Nifty MidSmallcap 400 | 19,930.50 | 15,832.85 | 20,668.15 | 19,865.10 |
| Nifty Smallcap 50 | 8,542.90 | 6,776.05 | 9,282.70 | 8,520.25 |
| Nifty Smallcap 250 | 16,297.05 | 13,314.70 | 18,077.35 | 16,283.60 |
| Nifty100 Enhanced ESG | 5,228.10 | 4,242.15 | 5,316.40 | 5,203.80 |
| Nifty100 ESG | 5,184.35 | 4,211.60 | 5,269.85 | 5,160.20 |
| Nifty200 Quality 30 | 21,366.75 | 17,440.65 | 21,714.70 | 21,237.45 |
| Nifty Alpha Quality Low-Volatility 30 | 22,671.30 | 19,197.65 | 23,280.50 | 22,634.10 |
| Nifty Alpha Quality Value Low-Volatility 30 | 21,192.70 | 17,517.50 | 21,660.40 | 0.00 |
| Nifty Alpha Low-Volatility 30 | 26,920.45 | 23,354.15 | 27,596.35 | 26,879.25 |
| Nifty Consumer Durables | 36,909.55 | 32,205.30 | 40,472.45 | 36,961.35 |
| Nifty Oil & Gas | 11,786.55 | 9,327.50 | 12,445.70 | 11,715.30 |
| Nifty 100 Alpha 30 Index | 17,930.75 | 15,108.10 | 19,073.00 | 17,895.80 |
| Nifty Midcap150 Quality 50 | 23,786.20 | 19,848.35 | 25,185.65 | 23,642.20 |
| Nifty Financial Services 25/50 | 30,308.85 | 23,941.55 | 30,819.45 | 30,209.00 |
| Nifty200 Momentum 30 | 31,110.30 | 25,133.95 | 32,314.95 | 30,971.55 |
| Nifty100 ESG Sector Leaders | 4,324.25 | 3,610.90 | 4,416.45 | 4,306.00 |
| Nifty Healthcare Index | 14,483.35 | 12,561.70 | 15,144.95 | 14,555.55 |
| Nifty 500 Multicap 50:25:25 | 16,248.40 | 13,318.60 | 16,681.75 | 16,194.65 |
| Nifty India Manufacturing | 15,297.10 | 11,676.20 | 15,737.20 | 15,292.25 |
| Nifty Midcap Select | 13,808.45 | 10,382.55 | 14,118.40 | 13,705.90 |
| Nifty Microcap 250 | 21,825.45 | 18,526.65 | 24,841.45 | 21,769.90 |
| Nifty India Digital Index | 9,353.60 | 7,334.40 | 9,723.25 | 9,294.85 |
| Nifty Total Market | 13,211.80 | 10,954.70 | 13,548.00 | 13,163.05 |
| Nifty Financial Services Ex-Bank | 31,992.70 | 23,850.75 | 32,654.20 | 31,714.70 |
| NIFTY Housing | 11,791.50 | 9,839.70 | 12,097.30 | 11,730.70 |
| Nifty India Defence | 7,824.40 | 5,025.35 | 9,195.15 | 7,832.10 |
| NIFTY Mobility | 22,644.45 | 16,712.45 | 23,611.20 | 22,646.85 |
| Nifty Non-Cyclical Consumer | 15,569.35 | 13,980.90 | 16,983.45 | 15,613.35 |
| Nifty Transportation & Logistics | 25,456.55 | 18,482.85 | 26,459.70 | 25,490.55 |
| BSE Services | 1,487.27 | 1,217.97 | 1,646.98 | 1,487.27 |
| Nifty200 Alpha30 | 24,976.25 | 20,275.90 | 26,082.15 | 24,850.85 |
| Nifty Midcap150 Momentum 50 | 61,392.20 | 49,575.25 | 64,103.55 | 61,010.00 |
| Nifty MidSmall Financial Services | 21,210.35 | 13,363.10 | 21,171.00 | 20,914.55 |
| Nifty MidSmall Healthcare | 43,845.80 | 36,549.55 | 46,103.35 | 43,877.30 |
| Nifty MidSmall IT & Telecom | 10,214.80 | 7,836.00 | 10,893.35 | 10,124.60 |
| Nifty MidSmall India Consumption | 18,483.35 | 16,870.20 | 20,251.55 | 18,469.75 |
| Nifty500 Multicap India Manufacturing 50:30:20 | 15,700.10 | 12,294.45 | 16,323.15 | 15,691.45 |
| Nifty500 Multicap Infrastructure 50:30:20 | 13,975.80 | 11,537.35 | 14,783.80 | 13,953.70 |
| BSE SENSEX Next 30 | 40,533.89 | 32,124.65 | 41,405.37 | 40,533.89 |
| BSE Sensex Sixty | 34,504.79 | 29,130.07 | 35,434.57 | 34,504.79 |
| BSE Sensex Sixty 65:35 | 35,112.07 | 29,317.31 | 35,978.21 | 35,112.07 |
| BSE Power & Energy | 3,807.54 | 3,194.96 | 3,995.19 | 3,807.54 |
| BSE 200 Equal Weight | 13,215.40 | 10,802.44 | 13,611.92 | 13,215.40 |
| BSE Internet Economy | 3,103.72 | 2,326.54 | 3,265.21 | 3,103.72 |
| BSE Capital Markets & Insurance | 2,391.20 | 1,716.05 | 2,452.42 | 2,391.20 |
| BSE Focused IT | 44,287.95 | 36,211.60 | 51,624.00 | 44,287.95 |
| BSE Premium Consumption | 5,320.69 | 4,368.36 | 5,740.96 | 5,320.69 |
| BSE Focused Midcap | 24,178.52 | 18,935.55 | 25,388.27 | 24,178.52 |
| BSE Select Business Groups | 4,463.42 | 3,533.92 | 4,687.06 | 4,463.42 |
| Nifty Top 10 Equal Weight Index | 9,716.00 | 8,600.25 | 10,118.45 | 9,665.10 |
| Nifty India Tourism | 8,130.80 | 7,696.15 | 9,497.20 | 8,107.10 |
| Nifty Capital Markets | 4,854.40 | 2,885.10 | 4,852.85 | 4,741.05 |
| Nifty500 Momentum 50 | 52,240.30 | 41,694.70 | 55,691.70 | 52,031.80 |
| Nifty Midsmallcap400 Momentum Quality 100 | 47,322.25 | 38,797.30 | 51,723.50 | 47,004.10 |
| Nifty Smallcap250 Momentum Quality 100 | 43,180.75 | 36,503.50 | 48,868.00 | 43,123.30 |
| BSE Sensex Equal Weight | 81,856.86 | 68,200.80 | 83,619.07 | 81,856.86 |
| Nifty India New Age Consumption | 11,603.85 | 9,627.40 | 12,450.05 | 11,587.05 |
| Nifty India Select 5 Corporate Groups | 38,556.30 | 30,192.20 | 39,819.20 | 38,352.85 |
| Nifty Smallcap250 Quality 50 | 25,038.20 | 21,263.85 | 28,742.25 | 24,898.20 |
| Nifty Top 15 Equal Weight | 10,812.10 | 9,048.35 | 11,110.60 | 10,754.50 |
| Nifty200 Value 30 | 15,131.70 | 10,874.70 | 15,171.15 | 14,988.65 |
| Nifty500 Equal Weight | 13,972.10 | 11,381.50 | 14,810.05 | 13,949.35 |
| Nifty500 Multicap Momentum Quality 50 | 41,298.00 | 33,420.00 | 44,071.05 | 41,082.55 |
| Nifty Top 20 Equal Weight | 9,557.30 | 8,028.50 | 9,767.60 | 9,531.00 |
| Nifty Core Housing | 15,548.10 | 13,680.90 | 16,687.85 | 15,485.05 |
| Nifty IPO | 2,003.85 | 1,617.15 | 2,268.10 | 1,989.30 |
| Nifty Rural | 15,954.35 | 12,891.50 | 16,378.35 | 15,916.90 |
| Nifty EV & New Age Automotive | 3,075.70 | 2,356.45 | 3,221.55 | 3,071.70 |
| Nifty500 LargeMidSmall Equal-Cap Weighted | 17,815.35 | 14,479.00 | 18,330.05 | 17,760.00 |
| BSE Select IPO | 4,485.00 | 3,784.03 | 5,071.31 | 4,485.00 |
| BSE India Sector Leaders | - | 14,728.49 | 15,661.02 | 15,202.68 |
| Nifty500 Quality 50 | 18,793.40 | 15,400.10 | 20,217.10 | 18,688.95 |
| Nifty500 Low Volatility 50 | 22,913.40 | 18,739.20 | 23,544.25 | 22,865.05 |
| BSE 1000 | 10,907.65 | 9,066.73 | 11,234.91 | 10,907.65 |
| Nifty500 Multifactor MQVLv50 | 31,587.45 | 26,048.40 | 32,365.50 | 31,474.95 |
| BSE PSU Bank | 5,053.18 | 3,389.25 | 5,061.67 | 5,053.18 |
| BSE India 150 | - | 18,109.49 | 19,711.88 | 19,182.91 |
| Nifty Waves | 2,042.35 | 1,900.10 | 2,114.70 | 2,040.25 |
| BSE 500 Quality 50 | 21,571.72 | 20,616.67 | 22,148.58 | 21,571.72 |
| BSE 500 Momentum 50 | 43,738.93 | 41,478.89 | 45,127.30 | 43,738.93 |
| Nifty500 Flexicap Quality 30 | 10,596.60 | 10,434.20 | 10,937.25 | 10,507.60 |
| Nifty Chemicals | 28,815.25 | 27,582.35 | 29,487.95 | 28,758.20 |
| Nifty India FPI 150 | 1,603.70 | 1,579.70 | 1,641.40 | 1,595.60 |
| Nifty India Infrastructure & Logistics | 11,089.35 | 10,890.90 | 11,731.10 | 11,077.60 |
| Nifty India Internet | 1,368.95 | 1,328.25 | 1,474.50 | 1,373.25 |
| Nifty Total Market Momentum Quality 50 | 41,681.15 | 40,712.05 | 43,765.95 | 41,541.20 |
| Nifty500 Healthcare | 18,500.95 | 18,380.30 | 19,297.10 | 18,586.75 |
FAQs on BSE SME IPO
Disclaimer: All values are in Rs. (₹) This content is for educational purposes only and should not be considered a recommendation to buy, sell, or trade any securities. Investing in stocks involves significant risk, and you could lose your entire principal. Always seek the advice of a certified financial professional to discuss your personal financial situation and goals.