BSE SmallCap Share Price Chart

0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0

BSE SmallCap Historical Share Price

Day Open Close High Low Value
2025-12-01 ₹ 52,132.17 ₹ 52,079.91 ₹ 52,350.41 ₹ 52,040.97 52,079.91
2025-11-28 ₹ 52,120.80 ₹ 52,053.71 ₹ 52,154.67 ₹ 51,960.96 52,053.71
2025-11-27 ₹ 52,472.75 ₹ 52,121.55 ₹ 52,534.71 ₹ 52,048.40 52,121.55
2025-11-26 ₹ 51,752.24 ₹ 52,322.61 ₹ 52,336.37 ₹ 51,717.69 52,322.61
2025-11-25 ₹ 51,584.98 ₹ 51,684.53 ₹ 51,770.66 ₹ 51,460.85 51,684.53
2025-11-24 ₹ 52,009.94 ₹ 51,579.23 ₹ 52,044.34 ₹ 51,442.10 51,579.23

BSE SmallCap Historical Returns

Year Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
2020 6.39% -4.43% -29.37% 16.78% 1.29% 10.32% 4.77% 8.98% 3.15% -0.55% 14.16% 6.38%
2021 -1.49% 9.82% 0.83% 2.84% 7.20% 7.27% 5.82% -0.56% 4.08% -0.83% -1.26% 5.15%
2022 -1.95% -9.61% 5.95% -0.30% -7.02% -6.59% 9.06% 4.35% -1.17% 1.83% 2.18% -2.62%
2023 -3.30% -1.99% -2.75% 6.03% 4.89% 6.16% 6.76% 5.59% 0.38% -2.30% 9.46% 5.20%
2024 6.36% -0.87% -5.20% 6.44% -0.40% 8.08% 4.50% 1.96% 2.46% -4.30% -0.76% -0.87%
2025 -10.39% -14.01% 9.02% 1.56% 10.66% 3.98% -2.14% -2.14% -0.04% 2.04% -4.06% 0.00%

BSE SmallCap Performance

Today's Low
₹52,040.97
Today's High
₹52,350.41
52 Wk Low
₹41,013.68
52 Wk High
₹57,827.69
Open
₹52,132.17
Prev. Close
₹52,079.91

BSE SmallCap Resistance and Support

Resistance PIVOT Support
First Resistance 52,151.93 52,056.45 First Support 51,958.22
Second Resistance 52,250.16 Second Support 51,862.74
Third Resistance 52,345.64 Third Support 51,764.51

BSE SmallCap Sector Weightage

Sector Companies Weightage Market Cap (cr)
Finance 84 9.39 629,398
Pharmaceuticals 65 6.14 411,625
IT - Software 64 5.16 346,247
Capital Goods-Non Electrical Equipment 55 5.01 335,974
Healthcare 31 4.93 330,919
Chemicals 73 4.91 329,043
Auto Ancillaries 50 4.90 328,329
Infrastructure Developers & Operators 56 4.71 315,913
Realty 38 3.21 215,344
FMCG 37 2.92 195,557
Steel 43 2.30 154,530
Capital Goods - Electrical Equipment 28 2.03 136,093
Aerospace & Defence 21 2.02 135,773
Trading 24 1.95 131,001
Textiles 44 1.93 129,371
Consumer Durables 27 1.89 127,048
Hotels & Restaurants 19 1.77 118,718
Miscellaneous 29 1.74 116,963
Power Generation & Distribution 10 1.60 107,228
Financial Services 4 1.54 103,388
Alcoholic Beverages 12 1.41 94,874
Retail 20 1.41 94,462
Castings, Forgings & Fastners 16 1.32 88,526
Stock/ Commodity Brokers 11 1.26 84,725
E-Commerce/App based Aggregator 8 1.00 67,242
Plastic products 15 0.99 66,454
Cement 17 0.98 65,986
Tyres 5 0.96 64,262
Readymade Garments/ Apparells 7 0.90 60,403
Agro Chemicals 16 0.87 58,057
Leather 5 0.84 56,417
Logistics 17 0.84 56,147
Non Ferrous Metals 6 0.82 55,316
Fertilizers 7 0.76 51,192
Sugar 16 0.74 49,453
Banks 17 0.73 49,223
Engineering 7 0.73 48,845
Packaging 16 0.71 47,471
Cables 9 0.70 46,682
Tobacco Products 2 0.66 44,266
Refineries 3 0.64 43,184
Diversified 9 0.64 43,140
Automobile 9 0.64 42,596
Diamond, Gems and Jewellery 15 0.63 42,575
Glass & Glass Products 7 0.60 40,359
Entertainment 12 0.59 39,517
Quick Service Restaurant 6 0.57 38,485
Plywood Boards/Laminates 6 0.52 35,171
Mining & Mineral products 6 0.45 30,331
Gas Distribution 3 0.44 29,370
Ceramic Products 5 0.44 29,369
Shipping 3 0.41 27,162
Paints/Varnish 4 0.37 24,556
Electronics 6 0.36 24,380
Printing & Stationery 7 0.35 23,462
Telecom Equipment & Infra Services 6 0.33 22,008
Construction 8 0.32 21,604
Telecom-Service 5 0.30 20,205
Plantation & Plantation Products 4 0.26 17,710
Media - Print/Television/Radio 8 0.25 16,793
Refractories 5 0.24 15,808
Petrochemicals 9 0.20 13,446
Bearings 3 0.19 12,574
Paper 10 0.16 11,013
Power Infrastructure 1 0.16 10,998
Credit Rating Agencies 2 0.15 10,371
Marine Port & Services 2 0.14 9,527
Crude Oil & Natural Gas 5 0.13 8,937
Air Transport Service 3 0.13 8,728
Ferro Alloys 1 0.11 7,442
Computer Education 3 0.11 7,338
Edible Oil 1 0.10 6,403
Cement - Products 5 0.10 6,395
IT - Hardware 4 0.08 5,374
Ship Building 1 0.05 3,634
Oil Drill/Allied 2 0.04 2,998
Dry cells 1 0.04 2,357
Education 2 0.03 2,030
Insurance 1 0.00 0

BSE SmallCap Top 5 Gainers

CompanyClose PriceMarket Cap (Cr)% Change
KSE Ltd 697.65 772 948.47%
Lancer Containers Lines Ltd 149.70 364 201.33%
VTM Ltd 23.55 743 156.54%
Grauer & Weil (India) Ltd 115.60 3,614 92.67%
Hindustan Construction Company Ltd 27.20 4,376 13.24%

BSE SmallCap Top 5 Losers

CompanyClose PriceMarket Cap (Cr)% Change
Rajapalayam Mills Ltd 313.00 768 -15.17%
Sigachi Industries Ltd 35.17 1,417 -5.13%
Magellanic Cloud Ltd 25.68 1,589 -4.64%
Transworld Shipping Lines Ltd 186.36 431 -4.19%
Signpost India Ltd 213.00 1,186 -4.11%

All Other BSE SmallCap Stocks

CompanyClose PriceMarket Cap (Cr)% Change
Aegis Logistics Ltd 767.75 26,964 0.04%
Andhra Cements Ltd 71.74 653 1.59%
Andhra Paper Ltd 68.00 1,344 0.53%
Apollo Tyres Ltd 524.00 32,803 1.48%
Arvind Ltd 346.80 9,034 0.39%
SKF India Ltd 1,944.60 9,621 -0.11%
Astrazeneca Pharma India Ltd 9,087.00 22,635 0.23%
Atul Ltd 5,737.00 17,088 -0.99%
Automobile Corporation Of Goa Ltd 0.00 1,102 0.00%
Bajaj Electricals Ltd 484.95 5,585 0.24%
Force Motors Ltd 18,156.00 24,029 -0.41%
Bannari Amman Sugars Ltd 3,601.50 4,514 0.04%
BASF India Ltd 4,125.00 17,809 0.20%
Bata India Ltd 964.95 12,524 -0.93%
Bharat Bijlee Ltd 2,875.60 3,240 0.60%
Birla Corporation Ltd 1,114.50 8,560 0.32%
Bliss GVS Pharma Ltd 154.68 1,648 -0.70%
Bombay Burmah Trading Corporation Ltd 1,833.00 12,822 -0.22%
Bombay Dyeing & Manufacturing Company Ltd 140.99 2,924 -0.33%
Reliance Infrastructure Ltd 163.23 6,726 -1.26%
Borosil Renewables Ltd 575.00 7,933 1.63%
CESC Ltd 173.54 22,826 0.67%
Oriental Aromatics Ltd 305.90 1,021 1.17%
Graphite India Ltd 548.75 10,739 -0.19%
Carborundum Universal Ltd 883.55 16,771 0.18%
CEAT Ltd 3,871.00 15,531 0.79%
Cemindia Projects Ltd 855.30 14,780 -0.54%
Century Enka Ltd 464.15 1,024 -0.91%
Aditya Birla Real Estate Ltd 1,783.40 19,758 0.77%
Heubach Colorants India Ltd 452.75 1,039 0.45%
Cosmo First Ltd 718.90 1,887 0.02%
Deccan Cements Ltd 746.10 1,072 -2.55%
Deepak Fertilisers & Petrochemicals Corp Ltd 1,346.20 17,126 -0.83%
DMCC Speciality Chemicals Ltd 260.65 648 1.36%
DCW Ltd 58.30 1,749 -1.62%
Fermenta Biotech Ltd 0.00 818 0.00%
EID Parry (India) Ltd 1,037.60 18,098 1.98%
Procter & Gamble Health Ltd 5,802.00 9,656 -0.27%
EIH Ltd 377.55 23,514 0.43%
Elecon Engineering Company Ltd 489.75 11,026 -0.30%
Electrosteel Castings Ltd 73.70 4,591 -0.65%
Elgi Equipments Ltd 512.15 15,885 2.40%
Elpro International Ltd 0.00 1,403 0.00%
EPL Ltd 204.40 6,585 -0.53%
Everest Industries Ltd 520.00 824 0.31%
Excel Industries Ltd 944.95 1,189 -0.23%
Finolex Cables Ltd 750.55 11,467 0.02%
Foods & Inns Ltd 76.50 555 0.98%
Gabriel India Ltd 1,027.80 14,930 -1.17%
Garware Hi Tech Films Ltd 3,796.30 8,970 -1.80%
Garware Technical Fibres Ltd 684.50 6,893 -1.32%
Federal-Mogul Goetze (India) Ltd 485.10 2,716 -1.11%
Goodyear India Ltd 1,273.70 2,006 -1.66%
Saregama India Ltd 385.20 7,637 -2.59%
Great Eastern Shipping Company Ltd 1,102.80 16,069 -1.97%
Greaves Cotton Ltd 196.51 4,572 0.08%
Grindwell Norton Ltd 1,578.10 17,272 1.11%
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 500.85 7,379 -0.30%
Gujarat Themis Biosyn Ltd 403.75 4,447 -1.31%
Gujarat Alkalies & Chemicals Ltd 523.00 3,852 -0.41%
Gujarat State Fertilizers & Chemicals Ltd 184.25 7,388 -0.64%
Novartis India Ltd 672.25 2,002 -2.48%
Bajaj Hindusthan Sugar Ltd 20.15 2,589 -0.15%
AGI Greenpac Ltd 771.40 5,004 -0.27%
HEG Ltd 522.00 10,068 -0.02%
Hindustan Composites Ltd 439.30 649 0.33%
Sanofi India Ltd 4,365.00 10,046 0.10%
HLV Ltd 9.35 618 -0.32%
BirlaNu Ltd 1,645.00 1,254 -1.18%
Zensar Technologies Ltd 733.50 16,949 -1.67%
GOCL Corporation Ltd 304.60 1,519 -0.54%
Akzo Nobel India Ltd 3,336.00 15,020 1.11%
India Cements Ltd 384.60 11,999 -0.53%
IFB Industries Ltd 1,673.60 6,758 0.22%
Indian Hume Pipe Company Ltd 410.15 2,169 -0.51%
Ingersoll-Rand (India) Ltd 3,710.70 11,766 -0.25%
Tata Investment Corporation Ltd 736.00 37,716 -1.14%
Ion Exchange (India) Ltd 346.00 5,127 -1.11%
J B Chemicals & Pharmaceuticals Ltd 1,754.20 27,703 -0.72%
JK Tyre & Industries Ltd 451.25 12,301 0.29%
Jaykay Enterprises Ltd 0.00 2,789 0.00%
Jagatjit Industries Ltd 0.00 749 0.00%
Kirloskar Pneumatic Company Ltd 1,068.30 6,967 -0.33%
Kalyani Steels Ltd 766.05 3,347 -0.27%
Kirloskar Brothers Ltd 1,673.70 13,382 -0.70%
Kothari Industrial Corporation Ltd 0.00 4,272 0.00%
KSB Ltd 758.00 12,952 1.66%
LMW Ltd 15,141.00 16,062 0.39%
Mafatlal Industries Ltd 0.00 1,152 0.00%
Maharashtra Scooters Ltd 14,341.00 16,597 -1.27%
Mangalam Cement Ltd 742.40 2,029 0.75%
Peninsula Land Ltd 28.45 957 -1.59%
Mukand Ltd 132.25 1,929 -0.98%
HeidelbergCement India Ltd 180.89 4,107 -0.14%
NCL Industries Ltd 199.44 903 -0.31%
NELCO Ltd 831.00 1,930 -1.82%
Nirlon Ltd 0.00 4,469 0.00%
NOCIL Ltd 168.95 2,835 -0.52%
Orient Paper & Industries Ltd 22.99 487 0.09%
Oriental Hotels Ltd 115.74 2,061 0.21%
Oswal Agro Mills Ltd 60.61 824 -0.66%
Permanent Magnets Ltd 0.00 764 0.00%
Pfizer Ltd 4,988.00 22,733 0.43%
PCBL Chemical Ltd 320.05 12,740 -1.25%
Amal Ltd 0.00 828 0.00%
Prakash Industries Ltd 136.32 2,419 0.96%
Surya Roshni Ltd 264.85 5,749 0.21%
Hawkins Cookers Ltd 0.00 4,236 0.00%
Primo Chemicals Ltd 25.25 624 -1.71%
Punjab Chemicals & Crop Protection Ltd 1,386.20 1,720 -1.40%
Rallis India Ltd 264.70 5,139 0.21%
Rane Holdings Ltd 1,401.90 1,993 0.85%
Raymond Ltd 476.45 3,184 -0.38%
Sadhana Nitro Chem Ltd 6.66 218 -0.45%
Saurashtra Cement Ltd 87.50 971 0.49%
Seshasayee Paper & Boards Ltd 243.42 1,515 1.37%
Shalimar Paints Ltd 65.45 552 -0.76%
Shree Digvijay Cement Co. Ltd 90.17 1,332 0.08%
Siyaram Silk Mills Ltd 705.30 3,201 0.18%
Somany Ceramics Ltd 421.90 1,731 0.09%
TVS Srichakra Ltd 4,705.00 3,628 -0.69%
JK Lakshmi Cement Ltd 763.30 9,547 -0.88%
TVS Holdings Ltd 15,013.00 30,528 -0.51%
Sundram Fasteners Ltd 958.50 20,272 0.04%
SML Mahindra Ltd 3,364.30 4,628 5.00%
Tanfac Industries Ltd 14.20 4,107 -1.73%
Talbros Automotive Components Ltd 285.70 1,787 -1.06%
Tata Chemicals Ltd 790.05 20,273 -0.67%
Texmaco Infrastructure & Holdings Ltd 100.94 1,309 -1.21%
Thirumalai Chemicals Ltd 233.15 2,782 -0.47%
Thomas Cook (India) Ltd 145.34 6,926 -1.39%
TIL Ltd 282.30 1,895 -0.79%
Transpek Industry Ltd 0.00 729 0.00%
Cholamandalam Financial Holdings Ltd 1,868.90 35,534 -1.37%
Tuticorin Alkali Chemicals & Fertilizers Ltd 0.00 713 0.00%
Ultramarine & Pigments Ltd 0.00 1,290 0.00%
Unichem Laboratories Ltd 459.45 3,257 -0.55%
Eveready Industries India Ltd 324.70 2,357 0.45%
Universal Cables Ltd 953.20 3,336 -0.81%
Jubilant Pharmova Ltd 1,110.00 17,632 0.13%
VST Industries Ltd 254.30 4,328 -0.27%
Walchandnagar Industries Ltd 165.25 1,140 -1.66%
Wendt India Ltd 8,139.00 1,630 -0.25%
West Coast Paper Mills Ltd 422.95 2,808 -0.40%
Kennametal India Ltd 2,476.10 5,175 -0.97%
WPIL Ltd 0.00 3,897 0.00%
Z F Steering Gear (India) Ltd 0.00 760 0.00%
Zuari Industries Ltd 316.95 950 -0.39%
Automotive Axles Ltd 1,843.20 2,755 0.88%
Alembic Ltd 101.05 2,572 0.83%
Alkyl Amines Chemicals Ltd 1,667.20 8,546 -0.14%
Amines & Plasticizers Ltd 196.86 1,068 1.02%
Oswal Green Tech Ltd 35.77 906 1.27%
Dynamatic Technologies Ltd 9,063.50 6,267 -1.88%
Empire Industries Ltd 0.00 563 0.00%
Godfrey Phillips India Ltd 2,820.10 44,266 -0.63%
Nalwa Sons Investments Ltd 6,780.00 3,479 -0.01%
NESCO Ltd 1,257.20 8,872 -0.14%
Marathon Nextgen Realty Ltd 550.90 3,742 -0.66%
RSWM Ltd 156.00 740 -0.74%
Rico Auto Industries Ltd 122.25 1,666 -0.71%
Safari Industries (India) Ltd 2,359.70 11,902 -3.11%
V I P Industries Ltd 356.90 5,205 -2.58%
Vindhya Telelinks Ltd 1,535.60 1,834 -0.72%
Andrew Yule & Company Ltd 31.35 1,184 -1.57%
Balmer Lawrie & Company Ltd 182.56 3,129 -0.23%
Dhunseri Ventures Ltd 292.85 1,031 -0.56%
TTK Healthcare Ltd 1,106.90 1,558 0.68%
Lumax Industries Ltd 5,642.00 5,314 -0.49%
Ador Welding Ltd 1,074.00 1,879 -0.19%
Bajaj Steel Industries Ltd 0.00 1,121 0.00%
Sudarshan Chemical Industries Ltd 1,019.40 8,039 -0.23%
Windsor Machines Ltd 272.45 2,387 -0.53%
Uniphos Enterprises Ltd 144.97 1,004 0.62%
Disa India Ltd 0.00 1,824 0.00%
Himatsingka Seide Ltd 120.83 1,540 -1.29%
Tamil Nadu Petro Products Ltd 104.10 942 -0.58%
TGV Sraac Ltd 0.00 1,214 0.00%
Styrenix Performance Materials Ltd 2,048.50 3,607 -0.02%
GMM Pfaudler Ltd 1,107.20 4,991 -0.18%
Gandhi Special Tubes Ltd 769.50 933 0.14%
Algoquant Fintech Ltd 0.00 1,690 0.00%
Vardhman Textiles Ltd 432.60 12,443 0.51%
Nahar Spinning Mills Ltd 202.99 732 -0.02%
Integra Engineering India Ltd 0.00 626 0.00%
Rain Industries Ltd 107.90 3,599 0.94%
Jindal Saw Ltd 165.45 10,657 -0.72%
Shanthi Gears Ltd 470.15 3,606 -0.12%
Vardhman Holdings Ltd 3,682.60 1,186 0.09%
Banco Products (India) Ltd 678.25 9,764 -0.69%
Sagar Cements Ltd 215.99 2,823 0.04%
Asahi India Glass Ltd 1,063.40 27,004 0.52%
GHCL Ltd 579.50 5,527 0.74%
Honda India Power Products Ltd 2,407.50 2,416 0.72%
Morganite Crucible (India) Ltd 0.00 860 0.00%
Visaka Industries Ltd 68.28 594 -0.91%
JTEKT India Ltd 153.30 4,264 -0.36%
Polyplex Corporation Ltd 828.05 2,593 0.19%
Ester Industries Ltd 107.09 1,049 -0.66%
Hindustan Foods Ltd 530.75 6,324 0.08%
Sunflag Iron & Steel Company Ltd 252.20 4,540 0.02%
Kirloskar Industries Ltd 3,437.10 3,628 -0.50%
Munjal Auto Industries Ltd 83.55 828 0.94%
Usha Martin Ltd 423.10 12,880 0.06%
Black Box Ltd 536.20 9,209 -0.75%
Ganesh Benzoplast Ltd 84.90 612 0.17%
EIH Associated Hotels Ltd 363.65 2,220 -0.15%
Kokuyo Camlin Ltd 93.41 934 0.44%
India Glycols Ltd 1,079.00 7,254 -0.19%
Huhtamaki India Ltd 215.30 1,643 -1.21%
Spel Semiconductor Ltd 0.00 824 0.00%
Pennar Industries Ltd 217.80 2,994 -2.19%
Subros Ltd 880.30 5,591 2.34%
Jain Irrigation Systems Ltd 45.06 3,284 -0.31%
GFL Ltd 59.79 656 -0.23%
Kajaria Ceramics Ltd 1,066.90 17,102 -0.65%
Sarda Energy & Minerals Ltd 491.70 17,681 -1.75%
Esab India Ltd 5,674.00 8,708 0.47%
Jamna Auto Industries Ltd 122.53 4,652 4.96%
Jay Bharat Maruti Ltd 90.60 979 -0.15%
Sika Interplant Systems Ltd 0.00 2,096 0.00%
HFCL Ltd 70.77 10,268 -0.56%
RACL Geartech Ltd 1,028.00 1,233 -1.92%
Jyoti Structures Ltd 11.42 1,353 0.35%
Carysil Ltd 1,001.00 2,904 -1.96%
Bhansali Engineering Polymers Ltd 91.09 2,265 0.19%
Indo Rama Synthetics (India) Ltd 50.90 1,321 0.63%
Can Fin Homes Ltd 913.85 12,099 0.50%
Kabra Extrusion Technik Ltd 233.85 818 0.18%
Saint-Gobain Sekurit India Ltd 0.00 1,000 0.00%
Elantas Beck India Ltd 0.00 7,588 0.00%
RIR Power Electronics Ltd 0.00 1,776 0.00%
Venkys (India) Ltd 1,352.10 1,912 -0.43%
Finolex Industries Ltd 177.09 10,945 0.44%
Benares Hotels Ltd 0.00 1,215 0.00%
Jindal Drilling & Industries Ltd 548.45 1,594 -0.24%
Patel Engineering Ltd 34.58 2,989 -1.98%
Shivalik Bimetal Controls Ltd 435.35 2,516 -0.32%
Steel Strips Wheels Ltd 193.99 3,060 -0.33%
Swaraj Engines Ltd 3,851.30 4,741 -1.31%
Man Industries (India) Ltd 451.40 3,432 -1.34%
Ruby Mills Ltd 216.19 722 0.04%
Hind Rectifiers Ltd 1,520.00 2,588 0.97%
Uflex Ltd 483.50 3,491 0.17%
Khaitan Chemicals & Fertilizers Ltd 84.49 823 -0.83%
Vadilal Industries Ltd 5,372.00 3,871 -0.31%
Nitta Gelatin India Ltd 0.00 749 0.00%
Anant Raj Ltd 561.95 20,594 -1.88%
Westlife Foodworld Ltd 583.00 8,989 1.33%
Jai Corp Ltd 141.35 2,508 -1.02%
Navneet Education Ltd 143.81 3,214 -0.73%
Pix Transmission Ltd 1,448.10 2,002 -0.92%
Centrum Capital Ltd 29.52 1,357 -1.14%
EFC (I) Ltd 265.55 2,679 -1.32%
Hindustan Oil Exploration Company Ltd 148.13 2,019 -2.99%
TCPL Packaging Ltd 3,101.00 2,877 -1.89%
Dhanuka Agritech Ltd 1,245.00 5,598 0.20%
Saraswati Commercial (India) Ltd 0.00 1,450 0.00%
Kirloskar Electric Company Ltd 104.00 694 -0.10%
Manali Petrochemicals Ltd 64.22 1,119 -0.96%
GRP Ltd 1,921.90 1,038 -0.91%
AVT Natural Products Ltd 67.77 1,035 -0.50%
Kilburn Engineering Ltd 0.00 3,046 0.00%
Shri Jagdamba Polymers Ltd 0.00 577 0.00%
Salzer Electronics Ltd 727.40 1,299 -0.49%
Tasty Bite Eatables Ltd 8,389.00 2,168 -0.48%
India Nippon Electricals Ltd 857.20 1,957 -0.68%
Ramco Industries Ltd 321.30 2,830 -1.85%
L G Balakrishnan & Bros Ltd 1,926.00 6,074 1.32%
Sukhjit Starch & Chemicals Ltd 155.01 480 0.94%
Indo Count Industries Ltd 314.40 6,349 -1.89%
Aeroflex Enterprises Ltd 84.50 961 -0.97%
IOL Chemicals & Pharmaceuticals Ltd 89.37 2,634 -0.64%
AYM Syntex Ltd 163.79 969 -1.21%
Apar Industries Ltd 8,875.00 36,093 -1.11%
Chemplast Sanmar Ltd 283.95 4,506 -0.37%
Nilkamal Ltd 1,405.10 2,099 -0.25%
Nahar Polyfilms Ltd 256.05 630 0.35%
Sequent Scientific Ltd 216.16 5,597 -2.37%
Johnson Controls-Hitachi Air Condition. India Ltd 1,582.30 4,398 -2.28%
Yuken India Ltd 871.00 1,195 -1.11%
Amara Raja Energy & Mobility Ltd 951.30 17,393 0.09%
JM Financial Ltd 152.01 14,790 -1.66%
ADC India Communications Ltd 0.00 627 0.00%
Swan Corp Ltd 455.10 14,146 0.37%
Sundrop Brands Ltd 741.25 2,811 -0.44%
Radico Khaitan Ltd 3,244.00 43,066 0.84%
Sandur Manganese & Iron Ores Ltd 207.28 10,279 -2.17%
ISGEC Heavy Engineering Ltd 821.55 6,088 -0.67%
Jagsonpal Pharmaceuticals Ltd 218.52 1,459 0.39%
Maharashtra Seamless Ltd 584.00 7,886 -0.91%
Reliance Industrial Infrastructure Ltd 860.80 1,310 -0.76%
I G Petrochemicals Ltd 392.00 1,201 0.54%
Balrampur Chini Mills Ltd 447.90 9,027 0.20%
Timken India Ltd 3,145.80 23,716 -0.16%
Welspun Living Ltd 137.12 13,615 -3.44%
Vinati Organics Ltd 1,577.30 16,250 0.68%
Lotus Chocolate Company Ltd 0.00 1,090 0.00%
Ganesha Ecosphere Ltd 894.20 2,448 -2.09%
Gufic BioSciences Ltd 354.65 3,523 1.27%
MSTC Ltd 485.00 3,459 -1.34%
MMTC Ltd 59.67 8,958 -0.02%
Mahanagar Telephone Nigam Ltd 37.83 2,399 -0.58%
BEML Ltd 1,794.60 15,144 -1.27%
Rashtriya Chemicals & Fertilizers Ltd 138.39 7,715 -1.01%
State Trading Corporation of India Ltd 116.90 697 0.58%
NLC India Ltd 241.83 33,238 0.83%
ITI Ltd 306.00 29,670 -0.78%
Dredging Corporation of India Ltd 880.50 2,493 -1.23%
DCM Shriram Industries Ltd 171.05 1,520 -2.13%
DCM Shriram Ltd 1,225.70 18,819 1.56%
Chennai Petroleum Corporation Ltd 916.95 13,546 0.59%
Shipping Corporation of India Ltd 231.90 10,662 1.26%
Genesys International Corporation Ltd 419.00 1,787 -1.77%
Wanbury Ltd 253.25 894 -1.44%
Precision Wires India Ltd 251.70 4,427 2.32%
HBL Engineering Ltd 852.85 24,119 -2.01%
Ajmera Realty & Infra India Ltd 997.00 3,977 -1.34%
ADF Foods Ltd 206.00 2,298 -1.46%
Swiss Military Consumer Goods Ltd 0.00 496 0.00%
Gujarat Ambuja Exports Ltd 112.84 5,192 -0.36%
Mangalore Refinery And Petrochemicals Ltd 159.25 28,366 -1.67%
VST Tillers Tractors Ltd 5,783.00 4,981 0.46%
Kingfa Science & Technology (India) Ltd 4,175.00 5,798 -3.02%
Kovai Medical Center & Hospital Ltd 2,576.65 6,489 -2.28%
NCC Ltd 171.68 10,736 0.39%
Dhampur Sugar Mills Ltd 124.65 807 -0.61%
KDDL Ltd 2,483.40 3,078 -0.67%
Morepen Laboratories Ltd 43.30 2,379 -0.39%
Apcotex Industries Ltd 403.00 2,120 -1.24%
Pakka Ltd 114.58 518 -0.87%
Kopran Ltd 145.12 679 3.20%
Gujarat Industries Power Co Ltd 160.81 2,511 -0.64%
Mastek Ltd 2,173.80 6,790 -0.79%
Eimco Elecon (India) Ltd 1,603.80 932 -0.77%
Voith Paper Fabrics India Ltd 0.00 821 0.00%
Ashiana Housing Ltd 301.00 3,021 0.42%
NIIT Ltd 95.29 1,309 -0.88%
Himadri Speciality Chemical Ltd 436.05 22,068 -0.29%
Sangam (India) Ltd 428.85 2,160 -0.22%
VLS Finance Ltd 310.10 1,056 -0.11%
Menon Bearings Ltd 106.00 609 -2.16%
Simplex Infrastructures Ltd 278.45 2,213 -0.38%
Axtel Industries Ltd 0.00 772 0.00%
Jayant Agro Organics Ltd 205.80 618 0.47%
Anuh Pharma Ltd 80.34 803 0.46%
BCL Industries Ltd 32.25 975 -1.92%
Trident Ltd 27.93 14,289 -0.53%
Aarti Drugs Ltd 413.50 3,798 -0.72%
Chambal Fertilisers & Chemicals Ltd 437.00 17,701 -1.06%
Alok Industries Ltd 16.74 8,292 0.18%
Ratnamani Metals & Tubes Ltd 2,385.60 16,684 0.22%
Zee Entertainment Enterprises Ltd 99.21 9,600 -0.91%
Orchid Pharma Ltd 844.25 4,317 -0.87%
Bodal Chemicals Ltd 53.20 680 -1.41%
Timex Group India Ltd 0.00 3,306 0.00%
IFCI Ltd 52.26 13,841 1.73%
Vesuvius India Ltd 479.10 9,742 -0.29%
Mindteck (India) Ltd 208.64 664 0.35%
Diamond Power Infrastructure Ltd 146.81 7,870 -1.58%
Vimta Labs Ltd 604.65 2,717 -0.69%
G M Breweries Ltd 1,036.30 2,338 0.96%
Filatex India Ltd 51.57 2,290 -0.06%
Marksans Pharma Ltd 192.53 8,832 -1.19%
Premier Explosives Ltd 532.30 2,865 -0.18%
Foseco India Ltd 5,181.00 3,310 -0.37%
Control Print Ltd 758.75 1,228 -1.26%
John Cockerill India Ltd 0.00 2,460 0.00%
SPML Infra Ltd 194.32 1,477 0.82%
SpiceJet Ltd 31.70 4,618 1.93%
Tilaknagar Industries Ltd 466.35 11,668 -1.23%
Crest Ventures Ltd 384.55 1,094 -0.74%
Frontier Springs Ltd 0.00 1,688 0.00%
Ganesh Housing Ltd 837.85 6,955 0.55%
Igarashi Motors India Ltd 455.60 1,452 -1.27%
Praj Industries Ltd 316.60 5,816 0.06%
Symphony Ltd 859.50 5,960 -0.89%
Steelcast Ltd 218.42 2,250 -1.59%
Pitti Engineering Ltd 857.90 3,239 -0.27%
Kirloskar Ferrous Industries Ltd 452.20 8,038 -3.21%
Syncom Formulations (India) Ltd 15.57 1,468 0.00%
Vakrangee Ltd 8.03 877 -1.11%
Welspun Specialty Solutions Ltd 0.00 2,432 0.00%
Hampton Sky Realty Ltd 0.00 405 0.00%
Supreme Petrochem Ltd 628.35 11,742 0.88%
Automotive Stampings & Assemblies Ltd 510.00 806 0.53%
K&R Rail Engineering Ltd 0.00 131 0.00%
HLE Glascoat Ltd 461.85 3,274 -1.91%
Dolat Algotech Ltd 71.71 1,233 1.62%
ASM Technologies Ltd 0.00 5,202 0.00%
Taneja Aerospace & Aviation Ltd 0.00 842 0.00%
Nava Ltd 523.80 14,621 1.33%
Neuland Laboratories Ltd 16,310.00 21,261 -1.67%
Arrow Greentech Ltd 542.00 829 -1.26%
M M Forgings Ltd 358.50 1,582 9.95%
Systematix Corporate Services Ltd 161.02 2,204 -0.02%
Avanti Feeds Ltd 802.45 10,811 1.14%
Hindustan Copper Ltd 336.20 32,806 -0.91%
Butterfly Gandhimathi Appliances Ltd 702.45 1,261 0.17%
Sanghi Industries Ltd 62.86 1,627 -0.13%
Mayur Uniquoters Ltd 507.45 2,216 0.21%
Vishnu Chemicals Ltd 516.50 3,489 -0.25%
Prime Securities Ltd 292.60 998 -0.88%
Marsons Ltd 0.00 2,757 0.00%
KMC Speciality Hospitals (India) Ltd 0.00 1,276 0.00%
Monarch Networth Capital Ltd 304.50 2,427 -0.46%
Indo Amines Ltd 121.23 882 -0.35%
Wim Plast Ltd 0.00 588 0.00%
Savita Oil Technologies Ltd 370.20 2,563 -1.21%
TPL Plastech Ltd 68.25 540 -1.52%
Liberty Shoes Ltd 297.95 510 -0.48%
Jindal Poly Films Ltd 510.85 2,242 -0.19%
Hester Biosciences Ltd 1,639.20 1,402 -0.44%
Electrotherm (India) Ltd 856.00 1,082 0.69%
Blue Dart Express Ltd 5,690.00 13,394 0.82%
Blue Cloud Softech Solutions Ltd 0.00 887 0.00%
Roto Pumps Ltd 62.31 1,197 -1.97%
Dolphin Offshore Enterprises (India) Ltd 353.00 1,404 -0.10%
Jyoti Resins and Adhesives Ltd 0.00 1,406 0.00%
TTK Prestige Ltd 644.40 8,759 0.70%
Tourism Finance Corporation of India Ltd 68.10 3,198 -1.45%
Websol Energy System Ltd 101.15 4,400 -0.10%
Kamat Hotels (India) Ltd 240.70 722 -1.82%
Rajratan Global Wire Ltd 437.00 2,223 -0.44%
Arihant Capital Markets Ltd 98.48 1,084 -0.68%
Hikal Ltd 223.08 2,784 -1.32%
Fischer Medical Ventures Ltd 48.11 3,137 -1.09%
Heritage Foods Ltd 476.60 4,432 -0.20%
Ram Ratna Wires Ltd 611.45 2,841 0.34%
Caplin Point Laboratories Ltd 1,916.00 14,500 0.36%
Onward Technologies Ltd 280.40 644 -0.78%
Astra Microwave Products Ltd 925.95 8,933 -1.67%
Centum Electronics Ltd 2,335.00 3,457 -0.43%
Jayaswal Neco Industries Ltd 69.40 6,856 -1.73%
NACL Industries Ltd 186.54 3,816 -1.63%
Kalpataru Projects International Ltd 1,182.00 20,197 0.07%
Sandesh Ltd 1,103.00 835 0.15%
Goldiam International Ltd 393.15 4,520 -2.34%
PVP Ventures Ltd 35.65 947 -1.87%
GIC Housing Finance Ltd 168.77 909 -0.15%
Associated Alcohols & Breweries Ltd 991.70 1,887 -0.30%
Kitex Garments Ltd 205.01 4,160 -1.57%
Haldyn Glass Ltd 0.00 496 0.00%
Ugro Capital Ltd 172.83 2,526 -0.83%
Natco Pharma Ltd 933.00 16,175 3.30%
Panama Petrochem Ltd 295.50 1,811 -0.99%
Greenply Industries Ltd 272.35 3,387 0.17%
Dr Agarwals Eye Hospital Ltd 0.00 2,783 0.00%
Confidence Petroleum India Ltd 37.94 1,264 -0.47%
Prism Johnson Ltd 137.35 6,868 0.76%
Master Trust Ltd 122.65 1,531 -0.83%
63 Moons Technologies Ltd 859.00 3,974 -0.47%
SEAMEC Ltd 967.85 2,437 0.95%
Sarla Performance Fibers Ltd 88.92 747 -0.98%
Cheviot Company Ltd 1,071.00 625 -0.02%
The Investment Trust of India Ltd 120.94 627 1.22%
Faze Three Ltd 496.70 1,252 -3.11%
Sanghvi Movers Ltd 332.05 2,894 -0.73%
Antelopus Selan Energy Ltd 396.30 1,425 -2.27%
CSL Finance Ltd 292.80 665 1.83%
Privi Speciality Chemicals Ltd 3,156.30 12,323 0.04%
Stylam Industries Ltd 2,114.80 3,493 2.10%
Themis Medicare Ltd 106.72 972 1.47%
CCL Products (India) Ltd 970.70 13,146 -1.37%
Suven Life Sciences Ltd 171.34 3,934 -0.68%
Chamanlal Setia Exports Ltd 254.40 1,278 -1.07%
La Opala RG Ltd 215.25 2,406 -0.73%
Piccadily Agro Industries Ltd 592.45 6,008 -2.92%
Genus Power Infrastructures Ltd 313.45 9,581 -0.48%
Kellton Tech Solutions Ltd 19.46 1,035 -0.71%
Asian Energy Services Ltd 291.35 1,315 -1.15%
NRB Bearings Ltd 310.50 2,952 1.79%
Optiemus Infracom Ltd 560.65 4,926 0.17%
Ugar Sugar Works Ltd 40.38 457 -0.71%
Goodluck India Ltd 1,176.20 3,939 -0.76%
Poonawalla Fincorp Ltd 480.60 39,406 -0.86%
Shilpa Medicare Ltd 344.15 6,804 -1.26%
Tinna Rubber & Infrastructure Ltd 834.45 1,524 -1.30%
Sterling Tools Ltd 281.00 1,027 -0.90%
Raj Rayon Industries Ltd 21.89 1,232 -0.77%
Paramount Communications Ltd 39.32 1,209 -0.86%
Cupid Ltd 358.10 9,372 2.59%
Capital India Finance Ltd 35.24 1,355 1.70%
Bhageria Industries Ltd 181.64 774 3.81%
Balaji Amines Ltd 1,146.10 3,712 -0.09%
Integrated Industries Ltd 0.00 634 0.00%
Om Infra Ltd 107.28 1,041 -1.12%
PTC Industries Ltd 18,332.00 27,462 0.42%
Ircon International Ltd 158.20 15,001 -0.80%
Shriram Pistons & Rings Ltd 2,628.90 11,454 1.01%
Dhanlaxmi Bank Ltd 26.75 1,057 -0.19%
CSB Bank Ltd 417.95 7,294 -0.63%
JK Paper Ltd 363.95 6,171 0.07%
Indian Metals & Ferro Alloys Ltd 1,362.80 7,442 -1.25%
Pilani Investment & Industries Corporation Ltd 5,210.00 5,728 0.60%
Eco Recycling Ltd 0.00 931 0.00%
Karnataka Bank Ltd 214.60 8,058 0.77%
Balu Forge Industries Ltd 633.15 7,212 -0.19%
Alicon Castalloy Ltd 903.35 1,475 0.51%
RBL Bank Ltd 305.10 18,932 -0.64%
KRBL Ltd 401.75 9,212 -0.25%
Suprajit Engineering Ltd 474.90 6,358 3.55%
Geojit Financial Services Ltd 71.70 2,028 -1.40%
Arman Financial Services Ltd 1,601.90 1,690 -0.48%
Shilchar Technologies Ltd 3,977.00 4,650 -2.16%
Manappuram Finance Ltd 278.10 23,891 -1.52%
Sri Adhikari Brothers Television Network Ltd 1,337.30 3,411 -0.57%
Nucleus Software Exports Ltd 917.35 2,430 -0.61%
South Indian Bank Ltd 40.00 10,434 0.30%
Zydus Wellness Ltd 432.50 13,665 0.16%
TCC Concept Ltd 0.00 1,813 0.00%
Choice International Ltd 785.10 17,080 -1.23%
Afcons Infrastructure Ltd 411.20 15,039 0.54%
Five-Star Business Finance Ltd 582.50 17,249 -0.59%
Shakti Pumps (India) Ltd 640.70 8,154 -2.98%
Ravindra Energy Ltd 149.01 2,678 -0.96%
Swelect Energy Systems Ltd 674.00 1,038 -1.71%
Sportking India Ltd 92.53 1,181 -0.71%
SMC Global Securities Ltd 58.16 1,244 -1.27%
Shaily Engineering Plastics Ltd 2,624.20 12,025 0.20%
SG Mart Ltd 352.75 4,431 0.41%
Sunteck Realty Ltd 421.50 6,166 0.31%
Deccan Gold Mines Ltd 0.00 1,843 0.00%
Jindal Worldwide Ltd 32.92 3,319 -0.99%
Praveg Ltd 0.00 770 0.00%
City Union Bank Ltd 276.40 21,009 -2.31%
Sharda Motor Industries Ltd 976.10 5,595 0.36%
Arihant Superstructures Ltd 346.30 1,488 0.64%
Responsive Industries Ltd 220.52 5,852 0.99%
Paisalo Digital Ltd 38.70 3,518 0.05%
Paushak Ltd 583.10 1,451 -0.86%
Apollo Pipes Ltd 301.00 1,364 1.81%
Galaxy Surfactants Ltd 1,995.00 7,132 -0.97%
Danlaw Technologies India Ltd 0.00 383 0.00%
Ahluwalia Contracts (India) Ltd 992.75 6,607 0.71%
Jammu and Kashmir Bank Ltd 108.57 11,799 1.30%
Filatex Fashions Ltd 0.38 317 2.70%
Agarwal Industrial Corporation Ltd 756.55 1,140 -0.96%
SG Finserve Ltd 412.05 2,286 0.72%
Carraro India Ltd 558.00 3,141 0.71%
Satia Industries Ltd 67.85 681 -0.48%
Best Agrolife Ltd 399.25 946 -0.25%
Lloyds Enterprises Ltd 56.71 8,190 -0.60%
Welspun Corp Ltd 854.00 22,728 -0.93%
Mercury EV-Tech Ltd 0.00 760 0.00%
Wockhardt Ltd 1,529.50 23,901 3.89%
Tips Music Ltd 546.50 7,217 -3.22%
BF Utilities Ltd 620.00 2,348 0.48%
Aptech Ltd 102.94 603 -0.78%
Aurionpro Solutions Ltd 1,086.40 6,017 -0.31%
Engineers India Ltd 197.79 11,041 0.65%
India Tourism Development Corporation Ltd 580.15 5,021 -0.99%
National Fertilizer Ltd 84.78 4,189 -0.74%
Dam Capital Advisors Ltd 218.65 1,531 1.07%
Tamil Nadu Newsprint & Papers Ltd 142.99 1,002 -0.44%
Gujarat Pipavav Port Ltd 182.66 8,724 1.30%
Paradeep Phosphates Ltd 162.59 13,057 1.56%
Linc Ltd 120.89 728 -0.82%
Panacea Biotec Ltd 359.45 2,222 -0.91%
Tamilnad Mercantile Bank Ltd 537.10 8,490 0.36%
Sonata Software Ltd 357.70 10,056 -0.31%
KIOCL Ltd 350.40 21,390 -0.58%
Indoco Remedies Ltd 255.40 2,389 -0.95%
Redington Ltd 281.30 22,066 -0.30%
Ramco Systems Ltd 566.00 2,095 0.91%
Granules India Ltd 568.85 13,801 0.02%
Reliance Power Ltd 39.23 16,096 0.80%
Geecee Ventures Ltd 359.95 753 0.00%
Lincoln Pharmaceuticals Ltd 511.50 1,017 0.94%
Capri Global Capital Ltd 189.01 18,266 -0.66%
Gokaldas Exports Ltd 872.10 6,555 -2.82%
Indraprastha Medical Corporation Ltd 499.55 4,618 -0.70%
Hatsun Agro Product Ltd 1,040.10 23,101 0.61%
ICRA Ltd 6,073.50 5,890 -0.37%
Rajesh Exports Ltd 188.69 5,539 0.57%
CARE Ratings Ltd 1,449.70 4,480 -2.99%
NBCC (India) Ltd 116.47 31,874 -1.30%
Garden Reach Shipbuilders & Engineers Ltd 2,666.00 31,319 -2.52%
Pokarna Ltd 914.05 2,884 -1.74%
Mahanagar Gas Ltd 1,196.50 11,800 0.14%
Arihant Foundations & Housing Ltd 39.65 1,213 3.26%
GRM Overseas Ltd 465.70 2,911 -1.81%
Cyient Ltd 1,171.10 12,914 0.67%
Nitco Ltd 84.95 1,951 -0.02%
R K Swamy Ltd 116.31 598 -1.62%
Newgen Software Technologies Ltd 872.00 12,531 -0.91%
MOIL Ltd 331.85 6,721 0.42%
Gujarat Mineral Development Corporation Ltd 545.10 17,533 -1.22%
Poly Medicure Ltd 1,929.70 19,570 -0.12%
Bhagiradha Chemicals & Industries Ltd 242.34 3,147 0.21%
TVS Electronics Ltd 532.50 1,012 -1.89%
Mishra Dhatu Nigam Ltd 318.10 6,026 -1.10%
Subex Ltd 11.89 672 -0.59%
Pondy Oxides & Chemicals Ltd 1,280.60 3,938 -0.86%
Aadhar Housing Finance Ltd 483.05 21,031 -0.36%
Jaiprakash Power Ventures Ltd 19.45 12,864 3.62%
Rupa & Company Ltd 171.77 1,379 -0.99%
Aditya Birla Money Ltd 155.69 870 0.86%
FDC Ltd 408.40 6,650 0.06%
Protean eGov Technologies Ltd 800.45 3,267 -0.47%
DCB Bank Ltd 185.63 5,926 0.94%
PVR Inox Ltd 1,093.00 10,766 -0.31%
Vidhi Specialty Food Ingredients Ltd 355.20 1,779 -0.13%
Jyothy Labs Ltd 296.50 10,855 0.34%
Atul Auto Ltd 458.35 1,284 -1.12%
Accelya Solutions India Ltd 1,307.00 1,922 1.63%
PNB Gilts Ltd 84.77 1,515 0.40%
Minda Corporation Ltd 584.10 13,792 1.29%
Summit Securities Ltd 2,092.40 2,289 -0.22%
Nelcast Ltd 110.15 978 -1.65%
Dollar Industries Ltd 338.95 1,929 0.07%
3B Blackbio DX Ltd 0.00 1,081 0.00%
New Delhi Television Ltd 84.39 962 -1.12%
Shiva Cement Ltd 0.00 695 0.00%
Oriental Rail Infrastructure Ltd 0.00 1,005 0.00%
Century Plyboards (India) Ltd 812.70 18,090 -0.14%
Dwarikesh Sugar Industries Ltd 40.11 748 -0.42%
Repro India Ltd 463.70 669 -1.39%
Ambika Cotton Mills Ltd 1,250.00 717 -0.22%
Satin Creditcare Network Ltd 151.20 1,680 -0.97%
Godrej Agrovet Ltd 603.25 11,696 -0.83%
Kernex Microsystems (India) Ltd 1,076.00 1,840 -1.95%
Vaibhav Global Ltd 239.50 4,026 -0.71%
PNB Housing Finance Ltd 914.70 23,657 0.65%
Birlasoft Ltd 396.40 10,732 2.84%
Kamdhenu Ltd 26.31 807 0.88%
Strides Pharma Science Ltd 907.05 8,397 -0.57%
Delta Corp Ltd 67.78 1,843 -1.60%
Inox India Ltd 1,160.50 10,437 0.85%
Hindustan Media Ventures Ltd 66.24 486 0.03%
Orient Cement Ltd 164.34 3,445 -2.00%
Metro Brands Ltd 1,143.50 31,761 -2.18%
Mahindra Holidays & Resorts India Ltd 319.35 6,454 0.13%
Allied Digital Services Ltd 166.19 964 -2.73%
Mamata Machinery Ltd 420.45 1,034 0.06%
MPS Ltd 2,140.00 3,733 -2.00%
Fedbank Financial Services Ltd 147.56 5,641 -2.42%
Mallcom (India) Ltd 1,225.80 773 -0.93%
S Chand & Company Ltd 167.70 592 0.19%
V-Guard Industries Ltd 339.20 14,886 -0.51%
Tribhovandas Bhimji Zaveri Ltd 174.65 1,175 -0.93%
Advanced Enzyme Technologies Ltd 310.35 3,503 -0.66%
Indo Tech Transformers Ltd 1,675.00 1,778 -0.13%
Sindhu Trade Links Ltd 24.26 3,628 2.93%
Titagarh Rail Systems Ltd 815.50 11,086 -0.90%
Shoppers Stop Ltd 418.40 4,646 -0.64%
R Systems International Ltd 397.45 4,708 -0.31%
Triveni Engineering and Industries Ltd 350.05 7,668 -0.16%
PTC India Ltd 157.15 4,612 0.85%
Beekay Steel Industries Ltd 0.00 815 0.00%
Transport Corporation of India Ltd 1,080.00 8,266 0.07%
Dish TV India Ltd 4.13 755 1.23%
Sasken Technologies Ltd 1,336.60 2,053 -0.63%
Hathway Cable & Datacom Ltd 12.81 2,291 -1.00%
Aditya Birla Sun Life AMC Ltd 728.15 21,216 -0.95%
Mahindra Lifespace Developers Ltd 417.25 9,003 -1.06%
TajGVK Hotels & Resorts Ltd 397.90 2,503 -0.14%
Nuvoco Vistas Corporation Ltd 361.40 12,734 1.32%
Avantel Ltd 157.05 4,149 0.42%
Ashika Credit Capital Ltd 0.00 1,241 0.00%
GE Power India Ltd 358.20 2,402 0.14%
Dynacons Systems & Solutions Ltd 918.00 1,164 0.19%
Datamatics Global Services Ltd 836.10 4,978 -0.92%
Steel Exchange India Ltd 8.84 1,116 -0.79%
Zen Technologies Ltd 1,381.20 12,583 -1.03%
Tata Teleservices (Maharashtra) Ltd 51.94 10,236 -0.56%
AXISCADES Technologies Ltd 1,407.00 6,076 -1.26%
Welspun Enterprises Ltd 515.75 7,135 0.09%
Sterlite Technologies Ltd 105.30 5,135 0.02%
Cigniti Technologies Ltd 1,848.60 5,090 0.05%
Moschip Technologies Ltd 211.45 4,146 -1.59%
Olectra Greentech Ltd 1,246.10 10,265 -0.34%
Royal Orchid Hotels Ltd 418.30 1,151 -0.18%
Railtel Corporation of India Ltd 336.25 14,908 -0.77%
NIIT Learning Systems Ltd 389.15 5,426 -1.80%
Jagran Prakashan Ltd 70.14 1,521 0.44%
Gulshan Polyols Ltd 133.62 844 -0.90%
BLS International Services Ltd 328.25 13,678 -1.20%
Cera Sanitaryware Ltd 5,433.50 7,101 -1.23%
Hazoor Multi Projects Ltd 0.00 893 0.00%
Kama Holdings Ltd 0.00 9,085 0.00%
Triveni Turbine Ltd 524.45 16,738 -0.40%
Balmer Lawrie Investment Ltd 0.00 1,615 0.00%
Shivalik Rasayan Ltd 400.00 628 0.69%
IIFL Finance Ltd 583.95 24,949 -0.60%
S H Kelkar & Company Ltd 170.72 2,381 -0.77%
Rama Steel Tubes Ltd 9.89 1,618 -0.10%
JBM Auto Ltd 613.30 14,505 0.07%
UTI Asset Management Company Ltd 1,140.90 14,777 -0.91%
20 Microns Ltd 191.12 676 -0.23%
Lumax Auto Technologies Ltd 1,532.40 10,343 0.86%
Hi-Tech Pipes Ltd 99.54 2,027 -0.13%
Laxmi Organic Industries Ltd 181.78 5,047 -0.31%
Nitin Spinners Ltd 323.05 1,819 -0.12%
Shree Renuka Sugars Ltd 26.84 5,698 0.34%
Nectar Lifescience Ltd 17.62 391 1.15%
Uttam Sugar Mills Ltd 233.04 886 0.11%
Sumitomo Chemical India Ltd 460.90 23,622 -2.57%
Apeejay Surrendra Park Hotels Ltd 135.66 2,923 -0.78%
T.V. Today Network Ltd 139.78 823 1.22%
Gujarat State Petronet Ltd 308.65 16,399 6.21%
Rites Ltd 229.81 11,085 -0.38%
Tanla Platforms Ltd 560.80 7,397 0.60%
Veritas (India) Ltd 0.00 565 0.00%
Navin Fluorine International Ltd 5,828.50 29,459 1.37%
Devyani International Ltd 133.11 16,490 -0.46%
Jai Balaji Industries Ltd 65.88 6,196 -3.10%
JSW Holdings Ltd 22,140.00 23,419 4.80%
Parsvnath Developers Ltd 13.29 572 1.22%
MSP Steel & Power Ltd 37.34 2,076 1.83%
Alldigi Tech Ltd 826.00 1,277 -1.58%
Firstsource Solutions Ltd 345.75 24,555 -0.45%
Team Lease Services Ltd 1,651.30 2,822 -2.12%
Ramkrishna Forgings Ltd 524.70 9,704 -2.20%
Jindal Photo Ltd 1,480.00 1,494 1.65%
Everest Kanto Cylinder Ltd 118.75 1,350 -1.30%
Happy Forgings Ltd 1,055.20 9,860 0.82%
Consolidated Construction Consortium Ltd 18.91 849 -0.53%
Bansal Wire Industries Ltd 317.30 5,020 -1.38%
Fiem Industries Ltd 2,255.10 5,930 0.04%
Repco Home Finance Ltd 413.10 2,596 -0.34%
Sandhar Technologies Limited 560.00 3,377 -0.19%
Popular Vehicles & Services Ltd 132.85 952 -0.78%
Diffusion Engineers Ltd 291.70 1,110 -1.59%
Xchanging Solutions Ltd 84.96 950 -0.41%
Ashoka Buildcon Ltd 171.82 4,878 -0.92%
Entertainment Network (India) Ltd 121.10 578 -0.04%
Multi Commodity Exchange of India Ltd 10,313.00 52,069 1.01%
Syngene International Ltd 643.05 25,971 -0.37%
Globus Spirits Ltd 1,052.50 3,051 -0.05%
SMS Pharmaceuticals Ltd 311.80 2,936 -0.72%
Bikaji Foods International Ltd 702.05 17,920 -1.86%
GTL Infrastructure Ltd 1.34 1,691 1.52%
Chalet Hotels Ltd 884.15 19,626 -1.44%
Skipper Ltd 470.50 5,380 -0.93%
Gloster Ltd 629.95 693 -0.44%
Kolte Patil Developers Ltd 380.15 3,346 0.72%
Wardwizard Innovations & Mobility Ltd 0.00 288 0.00%
GPT Infraprojects Ltd 111.28 1,400 0.32%
Worth Investment & Trading Company Ltd 0.00 284 0.00%
Hubtown Ltd 306.05 4,356 0.26%
Nandan Denim Ltd 3.11 447 0.32%
Rane (Madras) Ltd 768.00 2,110 0.20%
Nuvama Wealth Management Ltd 7,380.00 27,052 -0.98%
IIFL Capital Services Ltd 316.50 9,735 0.99%
Godawari Power & Ispat Ltd 237.28 15,918 -0.15%
Sheela Foam Ltd 605.50 6,645 -0.79%
GVK Power & Infrastructure Ltd 3.49 545 1.75%
Technocraft Industries (India) Ltd 2,310.00 5,306 -1.26%
B.L.Kashyap & Sons Ltd 48.58 1,107 -1.06%
Gallantt Ispat Ltd. 592.20 14,268 0.36%
Prime Focus Ltd 177.36 13,623 1.31%
Kewal Kiran Clothing Ltd 497.00 3,059 -0.05%
KEC International Ltd 704.05 18,486 1.41%
BMW Industries Ltd 0.00 886 0.00%
Allcargo Logistics Ltd 13.03 1,276 0.39%
Action Construction Equipment Ltd 970.50 11,675 -1.05%
Voltamp Transformers Ltd 8,096.00 8,001 2.50%
Renaissance Global Ltd 120.60 1,294 -0.87%
L T Foods Ltd 412.55 14,423 -0.65%
Texmaco Rail & Engineering Ltd 128.16 5,267 -0.87%
Sobha Ltd 1,524.30 16,365 -0.43%
Sree Rayalaseema Hi-Strength Hypo Ltd 521.05 899 -0.85%
CIE Automotive India Ltd 424.15 15,776 1.96%
Hinduja Global Solutions Ltd 478.90 2,256 -1.58%
Astec Lifesciences Ltd 796.75 1,829 -2.80%
Pearl Global Industries Ltd 1,662.90 7,693 -0.49%
Kuantum Papers Ltd 97.91 838 1.98%
MIC Electronics Ltd 47.80 1,161 -0.52%
Sun Pharma Advanced Research Company Ltd 143.20 4,357 6.71%
V2 Retail Ltd 2,480.00 9,034 0.11%
Network 18 Media & Investments Ltd 44.95 6,968 -0.42%
Zee Media Corporation Ltd 9.24 588 -1.60%
Time Technoplast Ltd 195.86 9,853 -1.92%
Insecticides India Ltd 720.65 2,112 -0.65%
Star Cement Ltd 224.35 9,177 -1.25%
Camlin Fine Sciences Ltd 162.00 3,051 -0.13%
Refex Industries Ltd 335.70 4,619 -0.37%
Asian Granito India Ltd 63.90 1,484 0.02%
Embassy Developments Ltd 75.69 10,644 -1.08%
Craftsman Automation Ltd 6,980.50 16,817 -0.90%
Elin Electronics Ltd 176.20 881 -0.43%
Man Infraconstruction Ltd 131.09 5,381 -1.48%
Rushil Decor Ltd 22.95 674 -0.04%
Kaveri Seed Company Ltd 999.70 5,119 0.35%
K P R Mill Ltd 1,026.50 35,627 -1.59%
Kiri Industries Ltd 549.00 3,254 1.06%
ZF Commercial Vehicle Control System India Ltd 14,544.00 28,094 -1.91%
Capital Small Finance Bank Ltd 272.70 1,236 -0.20%
Religare Enterprises Ltd 238.97 8,027 -1.69%
Edelweiss Financial Services Ltd 112.15 10,823 -1.77%
Mold-Tek Packaging Ltd 615.35 1,480 -1.75%
PTC India Financial Services Ltd 33.41 2,150 -0.18%
eClerx Services Ltd 4,747.30 22,343 1.23%
Brigade Enterprises Ltd 896.00 21,936 -0.31%
J Kumar Infraprojects Ltd 579.05 4,419 -0.93%
OnMobile Global Ltd 57.60 608 1.03%
KNR Constructions Ltd 159.68 4,548 -1.32%
Transformers & Rectifiers India Ltd 257.20 7,951 -2.76%
IRB Infrastructure Developers Ltd 43.08 26,052 -0.07%
SEPC Ltd 9.11 1,740 -1.30%
Vascon Engineers Ltd 50.51 1,137 0.46%
D B Corp Ltd 257.80 4,609 -0.56%
Shankara Building Products Ltd 117.04 286 -0.53%
Ramky Infrastructure Ltd 580.90 4,015 -0.06%
TVS Supply Chain Solutions Ltd 109.14 4,838 -0.43%
PNC Infratech Ltd 247.20 6,312 0.47%
Juniper Hotels Ltd 241.49 5,441 -1.21%
Sastasundar Ventures Ltd 322.20 1,044 -1.41%
Heranba Industries Ltd 250.40 1,012 -1.01%
RPG Life Sciences Ltd 2,228.60 3,685 0.15%
Fineotex Chemical Ltd 24.67 2,869 -0.60%
Prince Pipes & Fittings Ltd 271.85 3,014 -0.04%
R R Kabel Ltd 1,401.00 15,837 -0.01%
VRL Logistics Ltd 271.15 4,763 -0.55%
Ethos Ltd 2,946.80 7,980 -1.26%
Cyient DLM Ltd 433.95 3,416 0.90%
Epigral Ltd 1,485.30 6,480 -1.04%
Rolex Rings Ltd 104.94 2,831 0.98%
Varroc Engineering Ltd 666.65 10,236 -0.49%
Authum Investment & Infrastructure Ltd 2,648.40 44,857 0.28%
D-Link India Ltd 443.80 1,580 -0.15%
United Foodbrands Ltd 181.13 716 -1.40%
Nazara Technologies Ltd 242.50 9,069 -0.53%
Speciality Restaurants Ltd 122.00 590 -0.41%
Expleo Solutions Ltd 1,075.20 1,686 -0.96%
Kirloskar Oil Engines Ltd 1,117.70 16,220 -0.04%
PC Jeweller Ltd 9.72 7,175 -0.61%
Ritco Logistics Ltd 273.90 780 0.35%
Senco Gold Ltd 310.10 5,088 -0.23%
Spandana Sphoorty Financial Ltd 265.20 2,099 0.93%
GNA Axles Ltd 318.50 1,335 2.44%
V-Mart Retail Ltd 788.40 6,300 -0.61%
MTAR Technologies Ltd 2,530.90 7,916 -1.71%
Aeroflex Industries Ltd 182.68 2,374 -0.57%
DEE Development Engineers Ltd 205.95 1,447 -1.65%
S P Apparels Ltd 770.45 1,943 -1.17%
Akums Drugs & Pharmaceuticals Ltd 422.60 6,674 -0.51%
Tarsons Products Ltd 228.50 1,223 -0.73%
Artemis Medicare Services Ltd 274.50 4,417 -1.65%
Medplus Health Services Ltd 794.75 9,708 -1.90%
Global Health Ltd 1,210.80 33,450 -2.82%
TD Power Systems Ltd 784.45 12,375 -1.03%
Sai Silks (Kalamandir) Ltd 160.00 2,462 -0.16%
Krishna Institute of Medical Sciences Ltd 686.85 27,612 -0.46%
Power Mech Projects Ltd 2,348.30 7,463 -0.49%
Shree Pushkar Chemicals & Fertilizers Ltd 396.90 1,293 -0.38%
RattanIndia Power Ltd 9.99 5,375 -0.20%
Thangamayil Jewellery Ltd 3,277.30 10,446 -2.41%
Rashi Peripherals Ltd 329.55 2,177 0.20%
Den Networks Ltd 31.87 1,538 -1.30%
Tega Industries Ltd 1,931.10 14,531 -0.21%
BF Investment Ltd 436.75 1,655 -0.16%
G R Infraprojects Ltd 1,054.30 10,280 -0.98%
Sharda Cropchem Ltd 855.25 7,860 -1.83%
Jyoti CNC Automation Ltd 991.00 22,363 0.72%
Gravita India Ltd 1,795.00 13,215 0.31%
Tejas Networks Ltd 507.05 9,087 -1.27%
Cantabil Retail India Ltd 250.18 2,093 0.10%
Rainbow Childrens Medicare Ltd 1,328.70 13,497 -0.02%
Kalyani Investment Company Ltd 5,123.50 2,249 -0.37%
Va Tech Wabag Ltd 1,374.10 8,418 1.69%
Mahindra Logistics Ltd 321.85 3,233 -1.05%
Stanley Lifestyles Ltd 230.09 1,303 0.85%
P N Gadgil Jewellers Ltd 630.00 8,596 -0.54%
Windlas Biotech Ltd 778.00 1,659 -1.14%
RPP Infra Projects Ltd 107.50 538 -0.58%
Sammaan Capital Ltd 151.71 12,591 -0.54%
Dilip Buildcon Ltd 461.80 7,550 -0.68%
Dhunseri Investments Ltd 1,193.80 720 -0.24%
CreditAccess Grameen Ltd 1,334.80 21,488 -0.68%
GPT Healthcare Ltd 139.99 1,060 0.09%
Techno Electric & Engineering Company Ltd 1,166.60 13,893 -2.29%
Dynamic Cables Ltd 333.90 1,651 -1.84%
SIS Ltd 326.45 4,542 1.13%
PG Electroplast Ltd 592.90 16,871 0.07%
Indo Farm Equipment Ltd 204.27 990 -0.91%
MAS Financial Services Ltd 317.85 5,704 1.11%
Bajaj Consumer Care Ltd 265.60 3,643 -0.04%
Gandhar Oil Refinery (India) Ltd 129.00 1,272 -0.76%
Niva Bupa Health Insurance Company Ltd 73.35 13,637 -0.69%
Angel One Ltd 2,804.40 25,092 1.48%
Belrise Industries Ltd 164.57 14,647 -0.03%
Jupiter Wagons Ltd 284.10 12,147 -0.59%
Sansera Engineering Ltd 1,743.00 10,888 -0.46%
Exicom Tele-Systems Ltd 115.30 1,514 5.96%
Jash Engineering Ltd 458.30 2,896 -0.89%
Orient Green Power Company Ltd 12.70 1,489 0.24%
Latent View Analytics Ltd 473.20 10,009 -2.11%
Oswal Pumps Ltd 528.60 6,062 -0.96%
Pyramid Technoplast Ltd 163.32 598 -0.65%
Data Patterns (India) Ltd 2,877.90 16,394 -1.75%
Interarch Building Solutions Ltd 2,351.20 4,027 -1.95%
Ventive Hospitality Ltd 725.00 16,792 0.95%
Shalby Ltd 206.72 2,242 -0.18%
Credo Brands Marketing Ltd 98.98 647 0.21%
Alembic Pharmaceuticals Ltd 897.85 17,845 -1.09%
Vardhman Special Steels Ltd 280.90 2,715 -0.64%
Godavari Biorefineries Ltd 243.43 1,254 -0.78%
eMudhra Ltd 609.45 5,085 -0.61%
Lemon Tree Hotels Ltd 162.80 12,926 -0.29%
RHI Magnesita India Ltd 461.80 9,556 -0.51%
Jana Small Finance Bank Ltd 448.55 4,709 0.08%
Arvind SmartSpaces Ltd 602.20 2,799 -1.30%
Aditya Birla Fashion & Retail Ltd 77.11 9,356 0.65%
Schneider Electric Infrastructure Ltd 723.55 17,123 0.96%
Indo Thai Securities Ltd 413.60 4,922 2.34%
Dr Lal Pathlabs Ltd 3,017.30 25,601 -1.14%
Just Dial Ltd 738.30 6,277 0.01%
JTL Industries Ltd 64.67 2,514 -1.40%
RattanIndia Enterprises Ltd 42.70 5,913 -0.09%
Northern ARC Capital Ltd 263.70 4,297 -0.92%
Dodla Dairy Ltd 1,242.00 7,568 -0.94%
Indostar Capital Finance Ltd 244.08 3,308 0.81%
Zuari Agro Chemicals Ltd 270.65 1,142 0.09%
Mrs Bectors Food Specialities Ltd 1,284.90 7,990 -1.18%
Thyrocare Technologies Ltd 466.80 7,730 -3.75%
Healthcare Global Enterprises Ltd 737.25 10,395 -0.24%
Waaree Renewable Technologies Ltd 1,054.00 10,998 -0.07%
ASK Automotive Ltd 494.70 9,769 -0.20%
Indigo Paints Ltd 1,283.60 6,129 -0.21%
Prudent Corporate Advisory Services Ltd 2,459.90 10,111 0.40%
Keystone Realtors Ltd 539.95 6,728 1.12%
Stove Kraft Ltd 603.50 2,005 -0.81%
Eureka Forbes Ltd 647.50 12,614 -0.81%
PDS Ltd 351.90 5,026 -1.11%
Aptus Value Housing Finance India Ltd 279.00 14,163 -1.31%
JITF Infra Logistics Ltd 291.00 744 -1.27%
NIBE Ltd 1,068.30 1,551 -0.02%
Snowman Logistics Ltd 42.96 723 -0.58%
Updater Services Ltd 181.31 1,217 -0.21%
Indegene Ltd 526.85 12,639 0.00%
Wonderla Holidays Ltd 566.50 3,603 -0.09%
Equitas Small Finance Bank Ltd 64.01 7,250 0.80%
Greenlam Industries Ltd 253.35 6,534 -1.00%
Jindal Poly Investment & Finance Company Ltd 1,041.90 1,077 2.14%
Suyog Telematics Ltd 640.65 724 -1.51%
Inox Wind Ltd 133.08 22,977 0.00%
Quess Corp Ltd 209.14 3,184 -1.89%
HPL Electric & Power Ltd 400.20 2,613 -1.25%
Moneyboxx Finance Ltd 137.95 447 -0.05%
Matrimony.com Ltd 486.55 1,055 -0.89%
CMS Info Systems Ltd 353.00 5,803 -0.03%
Jubilant Agri & Consumer Products Ltd 2,380.00 3,499 3.58%
Jupiter Life Line Hospitals Ltd 1,465.20 9,650 -0.62%
Manba Finance Ltd 137.41 690 -0.46%
Narayana Hrudayalaya Ltd 1,917.50 39,043 0.36%
Parag Milk Foods Ltd 327.90 4,185 -1.93%
Shyam Metalics & Energy Ltd 815.20 22,928 -0.60%
Navkar Corporation Ltd 98.80 1,500 -1.00%
Gulf Oil Lubricants India Ltd 1,171.90 5,836 -1.07%
AAVAS Financiers Ltd 1,519.00 11,992 0.18%
Antony Waste Handling Cell Ltd 457.40 1,293 0.14%
Yasho Industries Ltd 1,599.90 1,941 -0.56%
Uniparts India Ltd 493.20 2,247 -0.67%
Ceinsys Tech Ltd 0.00 1,650 0.00%
Amber Enterprises India Ltd 7,063.00 24,873 -0.13%
Computer Age Management Services Ltd 3,863.30 19,352 -1.15%
India Shelter Finance Corporation Ltd 864.00 9,408 -0.50%
Suryoday Small Finance Bank Ltd 140.68 1,509 -1.16%
Quality Power Electrical Equipments Ltd 726.25 5,680 -1.00%
Intellect Design Arena Ltd 1,101.00 15,383 -0.61%
Coffee Day Enterprises Ltd 35.74 759 -0.28%
Monte Carlo Fashions Ltd 748.30 1,557 -1.19%
Fusion Finance Ltd 166.46 1,700 -1.32%
Cartrade Tech Ltd 3,029.10 14,621 -1.13%
Rhetan TMT Ltd 23.62 1,845 2.07%
Landmark Cars Ltd 520.50 2,178 -0.87%
Metropolis Healthcare Ltd 1,934.00 10,141 -1.16%
Vintage Coffee & Beverages Ltd 161.51 2,125 -1.34%
Pudumjee Paper Products Ltd 99.98 961 -1.46%
Imagicaaworld Entertainment Ltd 49.44 2,791 0.32%
AGI Infra Ltd 270.45 3,311 -0.20%
Magadh Sugar & Energy Ltd 492.20 692 0.39%
Avadh Sugar & Energy Ltd 372.30 749 -0.28%
Infibeam Avenues Ltd 18.82 5,274 -0.16%
InfoBeans Technologies Ltd 592.00 1,458 -1.69%
Fine Organic Industries Ltd 4,349.80 13,343 0.00%
Shriram Properties Ltd 89.09 1,513 0.43%
ERIS Lifesciences Ltd 1,576.70 21,526 -0.30%
BIGBLOC Construction Ltd 68.39 892 8.40%
Inox Green Energy Services Ltd 217.88 8,230 -0.76%
TAAL Enterprises Ltd 0.00 925 0.00%
Quick Heal Technologies Ltd 304.00 1,667 -1.25%
Bharat Wire Ropes Ltd 174.76 1,205 -0.70%
Gateway Distriparks Ltd 57.46 2,873 0.00%
Lloyds Engineering Works Ltd 52.09 7,110 0.04%
Transrail Lighting Ltd 639.20 8,380 2.53%
Panorama Studios International Ltd 0.00 1,317 0.00%
K.P. Energy Ltd 374.20 2,529 -1.11%
Pricol Ltd 620.70 7,554 -0.20%
Dishman Carbogen Amcis Ltd 239.79 3,731 0.61%
Anand Rathi Wealth Ltd 2,896.60 24,281 -0.97%
Raghav Productivity Enhancers Ltd 1,051.50 4,685 3.03%
Gokul Agro Resources Ltd 209.70 6,403 -3.37%
Bajaj Healthcare Ltd 429.80 1,358 -0.19%
NINtec Systems Ltd 412.25 755 0.00%
TCI Express Ltd 581.60 2,257 -1.69%
One Mobikwik Systems Ltd 228.35 1,815 -1.05%
Yatra Online Ltd 175.12 2,849 -3.59%
Sai Life Sciences Ltd 878.05 18,361 0.38%
Allied Blenders & Distillers Ltd 601.35 17,412 -3.47%
S J S Enterprises Ltd 1,686.20 5,380 0.30%
Archean Chemical Industries Ltd 504.35 6,320 -1.47%
Aster DM Healthcare Ltd 658.90 34,673 -1.61%
Kwality Pharmaceuticals Ltd 0.00 958 0.00%
Radhika Jeweltech Ltd 78.75 934 -0.46%
Valiant Organics Ltd 257.50 736 -2.02%
Prataap Snacks Ltd 1,077.40 2,523 -1.02%
Indiamart Intermesh Ltd 2,281.00 13,997 -2.14%
5paisa Capital Ltd 331.05 1,031 0.44%
IRIS Business Services Ltd 312.05 649 -0.95%
Aditya Vision Ltd 525.55 6,846 -1.06%
Manorama Industries Ltd 1,312.40 8,021 -2.34%
TBO Tek Ltd 1,681.00 18,258 -0.16%
Muthoot Microfin Ltd 184.32 3,205 -1.81%
Ecos (India) Mobility & Hospitality Ltd 238.20 1,451 -1.52%
PSP Projects Ltd 890.45 3,555 -0.68%
GTPL Hathway Ltd 99.16 1,123 -0.97%
Ujjivan Small Finance Bank Ltd 55.30 10,786 -0.68%
Salasar Techno Engineering Ltd 9.62 1,710 -1.64%
Solara Active Pharma Sciences Ltd 518.80 2,313 -0.23%
Happiest Minds Technologies Ltd 494.40 7,573 -0.57%
Apex Frozen Foods Ltd 289.30 914 -1.21%
Prabha Energy Ltd 201.13 2,681 3.34%
Capacite Infraprojects Ltd 272.65 2,343 -1.43%
Indian Energy Exchange Ltd 147.35 13,081 0.44%
Dr Agarwals Health Care Ltd 517.50 16,861 -2.97%
Share India Securities Ltd 165.58 3,642 -0.64%
D.P. Abhushan Ltd 1,535.50 3,561 -1.65%
IFGL Refractories Ltd 218.19 1,567 0.62%
Shree Ganesh Remedies Ltd 0.00 590 0.00%
Apollo Micro Systems Ltd 271.95 9,510 1.36%
H.G. Infra Engineering Ltd 863.45 5,651 -0.37%
ACME Solar Holdings Ltd 225.00 13,722 -0.68%
Innovana Thinklabs Ltd 465.00 986 -1.54%
Silver Touch Technologies Ltd 778.00 989 0.01%
Orient Electric Ltd 187.41 4,004 -0.33%
Zodiac Energy Ltd 332.80 502 0.44%
Hindware Home Innovation Ltd 332.00 2,714 2.22%
SBFC Finance Ltd 106.94 11,791 -0.70%
Hemisphere Properties India Ltd 136.35 3,889 -0.32%
Sarveshwar Foods Ltd 4.31 543 -2.49%
ESAF Small Finance Bank Ltd 26.50 1,372 -0.45%
Home First Finance Company India Ltd 1,109.40 11,527 0.03%
Route Mobile Ltd 663.25 4,195 -0.39%
Arvind Fashions Ltd 501.55 6,718 -0.28%
Mufin Green Finance Ltd 107.80 1,847 1.02%
Utkarsh Small Finance Bank Ltd 16.42 2,943 -0.73%
Krsnaa Diagnostics Ltd 804.40 2,642 -0.87%
Sirca Paints India Ltd 502.65 2,855 -0.19%
Hariom Pipe Industries Ltd 378.30 1,215 -3.51%
Vikas Lifecare Ltd 1.88 349 0.00%
Greenpanel Industries Ltd 243.71 2,993 -0.07%
Restaurant Brands Asia Ltd 63.34 3,609 2.31%
Chemfab Alkalis Ltd 502.90 724 -0.89%
Sapphire Foods India Ltd 246.79 7,922 0.14%
Concord Biotech Ltd 1,432.10 14,972 -0.06%
Rossari Biotech Ltd 600.00 3,330 -0.09%
Harsha Engineers International Ltd 386.30 3,516 -0.04%
Sula Vineyards Ltd 230.33 1,961 -0.79%
Deep Industries Ltd 451.95 2,921 -0.92%
Borosil Ltd 315.10 3,790 -0.57%
Acutaas Chemicals Ltd 1,755.30 14,502 -1.04%
Affle 3i Ltd 1,664.50 23,836 -1.79%
A B Infrabuild Ltd 18.60 1,186 0.22%
Synergy Green Industries Ltd 553.20 862 -0.01%
Spectrum Electrical Industries Ltd 1,283.80 2,063 -1.26%
Sky Gold & Diamonds Ltd 335.30 5,162 0.51%
Flair Writing Industries Ltd 294.50 3,140 -1.14%
Prostarm Info Systems Ltd 180.49 1,047 1.43%
Wonder Electricals Ltd 178.45 2,409 -0.72%
TARC Ltd 154.07 4,599 -1.36%
Spencers Retail Ltd 44.41 399 0.23%
RPSG Ventures Ltd 792.50 2,636 -0.88%
Neogen Chemicals Ltd 1,120.10 2,985 -0.95%
Sundaram Clayton Ltd 1,242.90 2,751 -0.26%
The Anup Engineering Ltd 2,246.60 4,516 -0.48%
KFin Technologies Ltd 1,091.90 18,886 -0.39%
KPI Green Energy Ltd 425.00 8,380 0.18%
Gala Precision Engineering Ltd 732.80 933 0.10%
Sterling & Wilson Renewable Energy Ltd 231.70 5,354 0.97%
SBC Exports Ltd 26.99 1,287 -0.18%
Prakash Pipes Ltd 249.45 597 0.16%
Chemcon Speciality Chemicals Ltd 219.20 802 -0.34%
Samhi Hotels Ltd 190.20 4,298 -1.72%
Likhitha Infrastructure Ltd 191.77 754 0.43%
Cohance Lifesciences Ltd 549.15 21,166 -0.66%
Suratwwala Business Group Ltd 28.50 492 -0.04%
Innova Captab Ltd 719.60 4,104 0.53%
NDR Auto Components Ltd 844.25 2,050 -1.92%
Ksolves India Ltd 305.75 732 -1.23%
Max India Ltd 197.05 1,038 -0.18%
Fairchem Organics Ltd 665.60 868 -0.17%
Vishnu Prakash R Punglia Ltd 80.89 1,012 -0.34%
IRM Energy Ltd 286.00 1,172 0.09%
Advait Energy Transitions Limited 0.00 1,828 0.00%
Knowledge Marine & Engineering Works Ltd 2,963.80 3,634 -0.44%
DDev Plastiks Industries Ltd 282.15 2,931 -0.58%
Blackbuck Ltd 665.15 12,084 -0.40%
Jubilant Ingrevia Ltd 709.60 11,203 0.86%
GHCL Textiles Ltd 74.69 719 -0.61%
Divgi Torqtransfer Systems Ltd 581.25 1,813 -1.22%
India Pesticides Ltd 176.30 2,040 -0.79%
Network People Services Technologies Ltd 1,558.80 3,061 -1.30%
Unicommerce eSolutions Ltd 126.50 1,433 -1.61%
Paras Defence and Space Technologies Ltd 707.70 5,766 -1.09%
GMR Power & Urban Infra Ltd 116.18 8,485 -2.10%
Tatva Chintan Pharma Chem Ltd 1,417.20 3,369 -1.36%
Ather Energy Ltd 688.95 27,013 -2.81%
Alivus Life Sciences Ltd 891.00 11,095 -1.50%
Medi Assist Healthcare Services Ltd 483.90 3,581 0.76%
Supriya Lifescience Ltd 744.75 6,001 -0.27%
Meghmani Organics Ltd 67.35 1,716 -0.21%
Vijaya Diagnostic Centre Ltd 1,010.95 10,286 0.88%
Dhampur Bio Organics Ltd 75.88 500 0.68%
NMDC Steel Ltd 42.06 12,303 0.21%
Manoj Vaibhav Gems N Jewellers Ltd 186.06 911 -0.16%
BEML Land Assets Ltd 202.88 843 0.26%
Fino Payments Bank Ltd 307.20 2,612 -2.20%
Go Fashion (India) Ltd 512.40 2,735 1.06%
Le Travenues Technology Ltd 258.40 11,517 -2.07%
Rategain Travel Technologies Ltd 687.80 8,097 -0.16%
Tracxn Technologies Ltd 44.54 479 -1.00%
C.E. Info Systems Ltd 1,660.70 9,146 -0.81%
Aarti Pharmalabs Ltd 704.50 6,365 0.27%
Electronics Mart India Ltd 119.00 4,625 -1.13%
Abans Financial Services Ltd 201.20 1,020 0.05%
Radiant Cash Management Services Ltd 52.41 563 0.15%
Piramal Pharma Ltd 183.14 24,565 -0.94%
VL E-Governance & IT Solutions Ltd 22.53 246 -1.27%
Veranda Learning Solutions Ltd 215.56 2,030 1.70%
Suraksha Diagnostic Ltd 288.50 1,530 -1.59%
Syrma SGS Technology Ltd 808.65 15,667 -0.54%
Redtape Ltd 130.43 7,247 -0.61%
Campus Activewear Ltd 272.65 9,916 -1.16%
Venus Pipes & Tubes Ltd 1,277.70 2,648 -0.27%
Allcargo Terminals Ltd 27.10 803 -1.06%
TransIndia Real Estate Ltd 26.13 635 1.01%
Aether Industries Ltd 875.05 11,974 -3.03%
Motherson Sumi Wiring India Ltd 46.35 30,930 -0.66%
Sanathan Textiles Ltd 462.35 3,980 -1.50%
Dreamfolks Services Ltd 121.12 658 -1.43%
Dharmaj Crop Guard Ltd 242.34 822 -0.57%
Bajel Projects Ltd 178.05 2,080 -0.52%
Borosil Scientific Ltd 124.96 1,136 -3.15%
Suraj Estate Developers Ltd 275.80 1,335 -1.24%
Mukka Proteins Ltd 26.13 767 1.59%
HMA Agro Industries Ltd 29.96 1,503 -0.17%
Yatharth Hospital & Trauma Care Services Ltd 705.00 6,890 -1.55%
DCX Systems Ltd 179.27 2,008 -0.55%
Baazar Style Retail Ltd 286.20 2,168 -1.58%
Shipping Corporation of India Land & Assets Ltd 47.89 2,204 1.23%
Krystal Integrated Services Ltd 551.25 769 0.29%
Concord Enviro Systems Ltd 404.50 844 -1.04%
SignatureGlobal India Ltd 1,132.10 15,886 -0.03%
Gopal Snacks Ltd 330.20 4,126 -0.24%
Honasa Consumer Ltd 287.15 9,309 0.21%
Avalon Technologies Ltd 949.20 6,396 -1.03%
Blue Jet Healthcare Ltd 560.70 9,850 -1.00%
AWFIS Space Solutions Ltd 530.60 3,784 0.29%
Enviro Infra Engineers Ltd 216.13 3,853 -1.60%
Motisons Jewellers Ltd 16.89 1,675 -0.65%
IKIO Technologies Ltd 188.10 1,479 -0.90%
Indef Manufacturing Ltd 328.95 1,060 -0.62%
Forbes Precision Tools & Machine Parts Ltd 0.00 829 0.00%
Leela Palaces Hotels & Resorts Ltd 412.50 13,924 -1.02%
Rossell Techsys Ltd 785.15 2,967 -0.15%
Zaggle Prepaid Ocean Services Ltd 381.25 5,182 -1.10%
Rishabh Instruments Ltd 403.00 1,571 -4.07%
J.G.Chemicals Ltd 392.45 1,554 -1.34%
Ratnaveer Precision Engineering Ltd 157.49 839 -0.51%
Ideaforge Technology Ltd 459.00 1,996 -0.55%
Netweb Technologies India Ltd 3,139.20 18,243 -2.47%
EMS Ltd 430.00 2,404 -0.61%
Raymond Lifestyle Ltd 1,112.00 6,819 -0.80%
International Gemmological Institute (India) Ltd 324.30 14,196 -1.44%
Sanofi Consumer Healthcare India Ltd 4,591.00 10,645 -0.55%
Sanstar Ltd 89.93 1,640 -0.08%
Ajax Engineering Ltd 616.50 7,149 -1.25%
DOMS Industries Ltd 2,491.30 15,119 -0.13%
Ceigall India Ltd 241.33 4,178 0.75%
Laxmi Dental Ltd 264.60 1,494 -2.47%
OneSource Specialty Pharma Ltd 1,581.60 18,482 -1.92%
Epack Durable Ltd 262.90 2,542 -0.64%
Western Carriers (India) Ltd 116.56 1,209 -1.67%
RBZ Jewellers Ltd 137.10 551 -0.65%
Platinum Industries Ltd 271.15 1,462 2.01%
BLS E-Services Ltd 220.43 2,040 -1.97%
Cello World Ltd 577.95 12,957 -1.42%
JNK India Ltd 242.47 1,366 -0.60%
Arkade Developers Ltd 162.17 3,018 -0.36%
Entero Healthcare Solutions Ltd 1,052.00 4,571 0.16%
SRM Contractors Ltd 573.00 1,299 0.99%
Azad Engineering Ltd 1,648.60 10,755 -1.00%
Kross Ltd 171.05 1,115 -0.99%
Max Estates Ltd 465.60 7,820 -3.33%
Denta Water & Infra Solutions Ltd 373.20 1,017 -1.75%
Stallion India Fluorochemicals Ltd 161.00 1,322 -3.38%
Vraj Iron & Steel Ltd 133.22 441 0.08%
Deepak Builders & Engineers India Ltd 131.70 617 -0.60%
KRN Heat Exchanger and Refrigeration Ltd 812.65 5,075 -0.51%
Garuda Construction and Engineering Ltd 215.32 2,045 -2.46%
Digitide Solutions Ltd 135.10 2,048 -2.07%
Bluspring Enterprises Ltd 69.99 1,051 -0.93%
Orient Technologies Ltd 354.10 1,499 -1.46%
Aditya Birla Lifestyle Brands Ltd 130.30 15,775 0.54%
Quadrant Future Tek Ltd 295.05 1,195 -0.97%
Sagility Ltd 49.28 23,290 -0.92%
Standard Glass Lining Technology Ltd 155.76 3,139 -1.15%
Senores Pharmaceuticals Ltd 801.25 3,708 -0.74%
Arisinfra Solutions Ltd 132.32 1,077 -0.30%
Unimech Aerospace and Manufacturing Ltd 978.00 4,996 -0.44%
Scoda Tubes Ltd 168.64 1,006 0.51%

Indian Indices

Index Final Price 52W Low 52W High Prev Close
BSE Sensex 85,348.50 71,425.01 86,159.02 85,641.90
Nifty 50 26,074.65 21,743.65 26,325.80 26,175.75
BSE 500 37,524.59 30,571.61 37,691.42 37,524.59
BSE Information Technology 36,407.01 30,458.02 45,791.73 36,407.01
BSE Fast Moving Consumer Goods 20,360.02 18,196.88 21,490.85 20,360.02
BSE Capital Goods 69,237.14 54,567.64 73,853.84 69,237.14
BSE Consumer Durables 61,520.39 49,772.57 67,400.71 61,520.39
BSE Healthcare 44,603.90 37,028.95 46,018.05 44,603.90
BSE 100 27,397.55 22,539.11 27,539.85 27,397.55
BSE 200 11,827.20 9,698.87 11,887.02 11,827.20
BSE Dollex 200 2,197.46 1,886.47 2,261.43 2,197.44
BSE PSU 20,361.32 15,647.00 20,846.31 20,361.32
BSE Teck 18,315.69 15,284.97 20,703.86 18,315.69
Nifty Next 50 69,182.65 56,192.45 73,443.90 69,220.60
Nifty50 USD 10,057.30 9,657.05 10,443.40 10,130.95
Nifty 500 23,858.15 19,519.85 24,035.00 23,922.45
BSE Dollex 30 7,846.60 6,858.67 8,071.26 7,846.60
BSE BANKEX 66,867.61 54,277.32 67,384.68 66,867.61
Nifty IT 37,508.20 30,918.95 46,088.90 37,549.70
BSE Auto 62,246.19 42,834.11 62,414.22 62,246.19
BSE Metal 34,302.07 25,884.45 35,909.68 34,302.07
BSE Oil & Gas 28,170.00 21,949.84 29,249.06 28,170.00
BSE MidCap 47,122.27 37,203.21 48,264.25 47,122.27
BSE SmallCap 52,079.91 41,013.68 57,827.69 52,079.91
Nifty Bank 59,547.05 47,702.90 60,114.30 59,681.35
Nifty Energy 35,531.00 29,313.20 38,136.85 35,539.25
Nifty Pharma 22,865.70 19,121.10 23,604.45 22,887.75
Nifty Midcap 100 61,031.55 46,865.70 61,311.25 61,043.40
Nifty 100 26,631.10 22,177.35 26,859.50 26,719.75
BSE Dollex 100 3,162.96 2,720.43 3,247.42 3,162.96
BSE Realty 6,943.19 5,805.38 8,871.98 6,943.19
Nifty Infrastructure 9,609.40 7,589.95 9,729.85 9,630.75
Nifty Realty 891.90 765.80 1,137.50 893.90
Nifty PSU Bank 8,611.30 5,530.35 8,665.70 8,535.70
Nifty Midcap 50 17,415.05 13,269.65 17,498.55 17,422.70
BSE Power 6,610.00 5,669.71 7,695.13 6,610.00
Nifty MNC 30,564.60 23,981.05 30,697.55 30,502.10
India VIX 11.42 9.40 23.19 11.63
Nifty FMCG 55,393.65 50,199.35 59,302.55 55,500.50
Nifty PSE 9,745.75 7,956.45 10,398.50 9,758.65
Nifty Services Sector 33,805.40 29,070.85 34,216.65 33,929.90
Nifty50 Shariah 4,782.00 4,235.90 5,206.45 4,783.65
Nifty500 Shariah 7,150.35 6,004.55 7,729.25 7,153.15
BSE IPO 15,681.27 11,832.48 17,158.25 15,681.27
Nifty Smallcap 100 17,836.05 14,084.30 19,716.20 17,874.70
Nifty India Consumption 12,438.50 10,090.65 12,716.20 12,462.45
Nifty Auto 27,927.55 19,316.65 28,075.65 27,993.00
Nifty Metal 10,311.90 7,690.20 10,837.45 10,353.20
Nifty 200 14,531.25 11,941.45 14,642.65 14,571.35
Nifty Media 1,453.70 1,344.40 2,095.65 1,464.80
Nifty Commodities 9,201.45 7,502.95 9,530.35 9,227.50
Nifty Financial Services 27,668.40 22,320.85 28,065.50 27,814.50
Nifty Dividend Opportunities 50 6,262.65 5,288.60 6,675.40 6,262.50
Nifty50 Dividend Points 249.14 4.22 289.38 249.14
Nifty Low Volatility 50 25,600.90 0.00 0.00 0.00
Nifty High Beta 50 3,962.70 0.00 0.00 0.00
Nifty Alpha 50 52,163.55 39,846.10 59,566.10 52,197.10
BSE SME IPO 104,914.43 80,089.76 122,298.30 104,914.43
Nifty 100 Liquid 15 7,544.60 5,985.30 7,617.60 7,548.75
Nifty CPSE 6,380.15 5,284.25 6,681.80 6,397.10
Nifty50 Value 20 13,123.80 11,375.50 14,115.15 13,155.95
Nifty Shariah 25 8,511.20 0.00 0.00 8,788.61
Nifty Growth Sectors 15 12,420.10 9,722.65 12,489.15 12,436.45
BSE India Infrastructure Index 587.07 492.74 655.83 587.07
BSE CPSE 3,782.07 3,057.56 4,016.32 3,782.07
Nifty 100 Equal Weight 33,842.60 27,699.35 34,252.10 33,909.95
BSE LargeCap 10,038.49 8,286.22 10,090.16 10,038.49
BSE Commodities 7,761.35 6,463.97 8,153.50 7,761.35
BSE Consumer Discretionary 10,021.06 7,774.05 10,319.22 10,021.06
BSE Energy 12,024.54 9,597.62 12,273.39 12,024.54
BSE Financial Services 13,244.95 10,599.58 13,336.10 13,244.95
BSE Industrials 14,900.40 11,380.29 16,044.95 14,900.40
BSE Telecommunication 3,057.22 2,439.79 3,200.99 3,057.22
BSE Utilities 5,182.84 4,474.43 5,918.40 5,182.84
BSE India Manufacturing Index 1,100.79 875.54 1,102.97 1,100.79
BSE MidCap Select Index 17,699.76 13,537.75 18,148.25 17,699.76
BSE SmallCap Select Index 8,138.31 5,962.56 8,551.88 8,138.31
Nifty Midcap Liquid 15 16,647.65 11,541.70 16,755.80 16,648.05
Nifty100 Quality 30 5,837.45 4,785.60 5,851.65 5,845.85
Nifty Private Bank 28,685.70 23,508.05 28,960.60 28,758.60
BSE SENSEX 50 27,327.53 22,582.21 27,482.85 27,327.53
BSE SENSEX Next 50 87,152.12 69,787.64 87,584.69 87,152.12
BSE Bharat 22 Index 8,995.92 7,356.51 9,178.40 8,995.92
BSE 100 ESG Index (INR) 437.69 362.03 439.98 437.69
BSE 150 MidCap Index 16,516.63 12,866.17 16,650.73 16,516.63
BSE 250 SmallCap Index 6,730.54 5,296.93 7,430.60 6,730.54
BSE 250 LargeMidCap Index 11,209.67 9,161.54 11,265.24 11,209.67
BSE 400 MidSmallCap Index 12,224.92 9,555.95 12,677.43 12,224.92
BSE Dividend Stability Index 1,036.22 855.12 1,046.74 1,036.22
BSE Enhanced Value Index 1,020.90 787.71 1,049.04 1,020.90
BSE Low Volatility Index 1,882.79 1,584.80 1,895.82 1,882.79
BSE Momentum Index 2,281.09 1,763.06 2,350.15 2,281.09
BSE Quality Index 1,864.54 1,508.42 1,907.91 1,864.54
Nifty 50 Equal Weight 33,116.30 26,907.05 33,405.50 33,203.00
Nifty 100 Low Volatility 30 21,004.70 17,504.05 21,147.80 21,039.70
Nifty Tata Group 25% Cap 14,872.35 13,221.90 17,379.00 14,918.25
BSE Diversified Financials Revenue Growth 1,694.58 1,301.76 1,702.59 1,694.58
BSE 100 LargeCap TMC Index 9,637.18 7,960.27 9,688.38 9,637.18
BSE Private Banks Index 21,124.59 16,829.71 21,306.37 21,124.59
Nifty Quality Low-Volatility 30 17,711.30 0.00 0.00 17,728.70
Nifty SME Emerge 15,099.05 0.00 0.00 15,248.10
Nifty500 Value 50 15,020.90 11,829.30 15,355.45 15,019.45
Nifty LargeMidcap 250 16,867.70 0.00 0.00 16,900.70
Nifty Midcap 150 22,358.95 5,492.95 6,808.20 0.00
Nifty MidSmallcap 400 20,286.85 0.00 0.00 20,310.20
Nifty Smallcap 50 8,741.15 0.00 0.00 8,738.85
Nifty Smallcap 250 16,733.50 0.00 0.00 16,770.60
Nifty100 Enhanced ESG 5,211.50 4,242.15 5,243.80 5,223.15
Nifty100 ESG 5,167.40 4,211.60 5,200.15 5,179.35
Nifty200 Quality 30 21,347.55 17,440.65 21,787.40 21,381.90
Nifty Alpha Quality Low-Volatility 30 22,955.20 0.00 0.00 22,967.75
Nifty Alpha Quality Value Low-Volatility 30 21,360.00 0.00 0.00 0.00
Nifty Alpha Low-Volatility 30 26,946.20 0.00 0.00 27,008.30
Nifty Consumer Durables 37,568.30 32,205.30 43,762.10 37,686.90
Nifty Oil & Gas 12,004.10 9,327.50 12,296.50 12,020.75
Nifty 100 Alpha 30 Index 18,371.10 15,108.10 19,474.30 18,441.75
Nifty Midcap150 Quality 50 24,229.65 19,848.35 25,326.55 24,277.10
Nifty Financial Services 25/50 30,234.65 23,941.55 30,634.35 30,360.60
Nifty200 Momentum 30 32,008.15 25,133.95 35,490.75 32,128.50
Nifty100 ESG Sector Leaders 4,343.95 3,610.90 4,380.65 4,357.75
Nifty Healthcare Index 14,843.10 12,561.70 15,112.50 14,885.45
Nifty 500 Multicap 50:25:25 16,493.35 13,318.60 16,652.10 16,532.35
Nifty India Manufacturing 15,296.90 11,676.20 15,491.45 15,328.40
Nifty Midcap Select 14,036.45 10,382.55 14,118.40 14,046.45
Nifty Microcap 250 22,982.65 18,526.65 26,476.90 23,072.05
Nifty India Digital Index 9,490.15 7,334.40 10,152.15 9,497.50
Nifty Total Market 13,396.00 10,954.70 13,500.30 13,432.70
Nifty Financial Services Ex-Bank 32,142.85 23,850.75 32,420.40 32,159.55
NIFTY Housing 11,746.35 9,839.70 12,072.15 11,777.95
Nifty India Defence 7,962.10 5,025.35 9,195.15 8,021.50
NIFTY Mobility 23,307.10 16,712.45 23,449.35 23,368.70
Nifty Non-Cyclical Consumer 16,284.55 13,980.90 16,983.45 16,307.95
Nifty Transportation & Logistics 26,169.85 18,482.85 26,459.70 26,247.60
BSE Services 1,627.35 1,217.97 1,646.98 1,627.35
Nifty200 Alpha30 25,840.60 20,275.90 27,364.25 25,918.65
Nifty Midcap150 Momentum 50 63,296.55 49,575.25 68,439.80 63,500.45
Nifty MidSmall Financial Services 20,919.30 13,363.10 21,028.05 20,902.30
Nifty MidSmall Healthcare 43,995.65 36,549.55 46,103.35 44,099.15
Nifty MidSmall IT & Telecom 10,326.30 7,836.00 11,569.60 10,305.75
Nifty MidSmall India Consumption 19,339.05 16,870.20 21,008.10 19,361.55
Nifty500 Multicap India Manufacturing 50:30:20 15,942.90 12,294.45 16,134.20 15,984.10
Nifty500 Multicap Infrastructure 50:30:20 14,508.60 11,537.35 14,738.70 14,523.45
BSE SENSEX Next 30 39,827.35 32,124.65 40,553.77 39,827.35
BSE Sensex Sixty 35,121.54 29,130.07 35,322.09 35,121.54
BSE Sensex Sixty 65:35 35,498.00 29,317.31 35,696.92 35,498.00
BSE Power & Energy 3,844.93 3,194.96 4,004.14 3,844.93
BSE 200 Equal Weight 13,388.04 10,802.44 13,500.71 13,388.04
BSE Internet Economy 3,225.72 2,326.54 3,265.21 3,225.72
BSE Capital Markets & Insurance 2,408.20 1,716.05 2,436.96 2,408.20
BSE Focused IT 43,858.41 36,211.60 54,112.22 43,858.41
BSE Premium Consumption 5,576.97 4,368.36 5,740.96 5,576.97
BSE Focused Midcap 25,244.53 18,935.55 25,404.05 25,244.53
BSE Select Business Groups 4,550.90 3,533.92 4,573.84 4,550.90
Nifty Top 10 Equal Weight Index 9,968.05 8,600.25 10,053.90 10,002.05
Nifty India Tourism 8,966.20 7,696.15 9,497.20 9,008.90
Nifty Capital Markets 4,772.95 2,885.10 4,852.85 4,795.80
Nifty500 Momentum 50 54,465.45 41,694.70 62,394.80 54,616.70
Nifty Midsmallcap400 Momentum Quality 100 49,062.10 38,797.30 54,496.05 49,179.55
Nifty Smallcap250 Momentum Quality 100 44,521.20 36,503.50 53,848.25 44,667.70
BSE Sensex Equal Weight 83,010.04 68,200.80 83,303.56 83,010.04
Nifty India New Age Consumption 12,062.60 9,627.40 12,450.05 12,100.45
Nifty India Select 5 Corporate Groups 38,424.30 30,192.20 38,776.95 38,564.00
Nifty Smallcap250 Quality 50 25,958.00 21,263.85 31,355.70 26,009.05
Nifty Top 15 Equal Weight 11,030.25 9,048.35 11,106.00 11,046.35
Nifty200 Value 30 14,151.15 10,874.70 14,372.85 14,121.05
Nifty500 Equal Weight 14,260.45 11,381.50 14,810.05 14,291.00
Nifty500 Multicap Momentum Quality 50 42,307.15 33,420.00 48,511.50 42,425.55
Nifty Top 20 Equal Weight 9,696.20 8,028.50 9,767.60 9,721.35
Nifty Core Housing 15,710.95 13,680.90 17,313.75 15,713.50
Nifty IPO 2,059.45 1,617.15 2,295.20 2,073.90
Nifty Rural 16,128.80 12,891.50 16,200.55 16,126.85
Nifty EV & New Age Automotive 3,135.50 2,356.45 3,206.75 3,141.45
Nifty500 LargeMidSmall Equal-Cap Weighted 18,112.75 14,479.00 18,330.05 18,149.70
BSE Select IPO 4,820.82 3,784.03 5,071.31 4,820.82
BSE India Sector Leaders - 14,728.49 15,661.02 15,512.99
Nifty500 Quality 50 19,129.60 15,400.10 20,217.10 19,176.45
Nifty500 Low Volatility 50 22,952.90 18,739.20 23,211.70 22,965.35
BSE 1000 11,139.84 9,066.73 11,194.09 11,139.84
Nifty500 Multifactor MQVLv50 31,836.70 26,048.40 32,365.50 31,834.75
BSE PSU Bank 4,846.14 3,389.25 4,913.97 4,846.14
BSE India 150 - 18,109.49 19,605.46 19,504.81
Nifty Waves 1,976.30 1,936.90 2,008.25 1,984.70
BSE 500 Quality 50 21,780.58 20,616.67 22,148.58 21,780.58
BSE 500 Momentum 50 44,048.23 41,478.89 44,622.20 44,048.23
Nifty500 Flexicap Quality 30 10,859.95 10,575.00 10,937.25 10,846.50
Nifty Chemicals 28,584.55 28,455.55 29,487.95 28,713.10
Nifty India FPI 150 1,616.50 1,583.25 1,627.85 1,620.20
Nifty India Infrastructure & Logistics 11,441.75 11,347.85 11,731.10 11,454.50
Nifty India Internet 1,457.10 1,426.95 1,474.50 1,460.05
Nifty Total Market Momentum Quality 50 42,979.05 42,680.35 43,765.95 43,082.15
Nifty500 Healthcare 18,995.00 18,792.25 19,228.15 19,040.05

FAQs on BSE SmallCap

Disclaimer: All values are in Rs. (₹) This content is for educational purposes only and should not be considered a recommendation to buy, sell, or trade any securities. Investing in stocks involves significant risk, and you could lose your entire principal. Always seek the advice of a certified financial professional to discuss your personal financial situation and goals.