BSE MidCap Share Price Chart
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
BSE MidCap Historical Share Price
| Day | Open | Close | High | Low | Value |
|---|---|---|---|---|---|
| 2025-10-13 | ₹ 46,162.41 | ₹ 46,277.19 | ₹ 46,309.84 | ₹ 46,048.96 | 46,277.19 |
| 2025-10-10 | ₹ 46,246.81 | ₹ 46,362.29 | ₹ 46,446.92 | ₹ 46,161.21 | 46,362.29 |
| 2025-10-09 | ₹ 45,947.97 | ₹ 46,198.26 | ₹ 46,221.69 | ₹ 45,891.54 | 46,198.26 |
| 2025-10-08 | ₹ 46,230.41 | ₹ 45,852.16 | ₹ 46,287.24 | ₹ 45,808.39 | 45,852.16 |
| 2025-10-07 | ₹ 46,048.78 | ₹ 46,196.24 | ₹ 46,261.52 | ₹ 46,012.83 | 46,196.24 |
| 2025-10-06 | ₹ 45,690.83 | ₹ 45,988.20 | ₹ 46,017.16 | ₹ 45,598.01 | 45,988.20 |
BSE MidCap Historical Returns
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2020 | 3.09% | -3.44% | -27.13% | 16.18% | 2.96% | 7.39% | 5.20% | 6.89% | -0.86% | 0.62% | 13.08% | 5.09% |
| 2021 | -0.45% | 7.24% | -0.44% | -1.00% | 7.07% | 3.56% | 2.64% | 2.24% | 4.90% | 0.21% | -4.01% | 0.14% |
| 2022 | -2.50% | -6.12% | 3.39% | -0.10% | -4.77% | -6.08% | 10.03% | 4.08% | -2.74% | 3.31% | 1.28% | -3.05% |
| 2023 | -3.21% | -1.02% | -1.71% | 5.55% | 5.53% | 6.07% | 5.40% | 2.80% | 2.88% | -3.47% | 10.02% | 6.51% |
| 2024 | 4.69% | 1.88% | -0.94% | 5.39% | 0.82% | 4.04% | 4.21% | 1.69% | 0.62% | -7.11% | -0.46% | -0.24% |
| 2025 | -7.67% | -10.01% | 7.34% | 4.34% | 5.69% | 3.21% | -2.22% | -1.14% | -1.01% | 2.10% | - | - |
BSE MidCap Performance
Today's Low
₹46,161.21
Today's High
₹46,446.92
52 Wk Low
₹37,203.21
52 Wk High
₹48,803.49
Open
₹46,246.81
Prev. Close
₹46,277.19
BSE MidCap Resistance and Support
| Resistance | ▲ | PIVOT | Support | ▼ |
|---|---|---|---|---|
| First Resistance | 46,485.74 | 46,323.47 | First Support | 46,200.03 |
| Second Resistance | 46,609.18 | Second Support | 46,037.76 | |
| Third Resistance | 46,771.45 | Third Support | 45,914.32 |
BSE MidCap Sector Weightage
| Sector | Companies | Weightage | Market Cap (cr) |
|---|---|---|---|
| Finance | 9 | 8.52 | 534,109 |
| IT - Software | 11 | 8.39 | 525,742 |
| Banks | 11 | 7.49 | 469,329 |
| Pharmaceuticals | 11 | 7.15 | 448,360 |
| Consumer Durables | 6 | 4.28 | 267,999 |
| Realty | 4 | 3.96 | 248,401 |
| Capital Goods - Electrical Equipment | 5 | 3.09 | 193,601 |
| Power Generation & Distribution | 3 | 2.98 | 186,906 |
| Chemicals | 7 | 2.84 | 177,783 |
| Auto Ancillaries | 4 | 2.74 | 172,014 |
| E-Commerce/App based Aggregator | 2 | 2.47 | 154,587 |
| Cement | 4 | 2.43 | 152,155 |
| Miscellaneous | 2 | 2.40 | 150,367 |
| Automobile | 3 | 2.28 | 142,864 |
| Mining & Mineral products | 2 | 2.19 | 137,285 |
| FMCG | 6 | 1.96 | 122,573 |
| Steel | 2 | 1.89 | 118,453 |
| Agro Chemicals | 3 | 1.77 | 110,645 |
| Tyres | 2 | 1.75 | 109,384 |
| Capital Goods-Non Electrical Equipment | 2 | 1.73 | 108,674 |
| Logistics | 3 | 1.70 | 106,473 |
| Gas Distribution | 3 | 1.63 | 101,887 |
| Insurance | 4 | 1.58 | 98,994 |
| Refineries | 1 | 1.53 | 96,039 |
| Plastic products | 2 | 1.47 | 92,329 |
| Castings, Forgings & Fastners | 2 | 1.42 | 89,164 |
| Retail | 2 | 1.41 | 88,125 |
| Healthcare | 1 | 1.32 | 82,713 |
| Infrastructure Developers & Operators | 1 | 1.13 | 70,703 |
| Crude Oil & Natural Gas | 1 | 1.08 | 67,724 |
| Fertilizers | 1 | 1.04 | 65,465 |
| Marine Port & Services | 1 | 1.02 | 64,187 |
| Bearings | 1 | 1.00 | 62,846 |
| Stock/ Commodity Brokers | 1 | 0.96 | 60,300 |
| Railways | 1 | 0.91 | 56,772 |
| Telecom-Service | 2 | 0.82 | 51,230 |
| Diamond, Gems and Jewellery | 1 | 0.78 | 49,015 |
| Trading | 1 | 0.74 | 46,633 |
| Alcoholic Beverages | 1 | 0.74 | 46,590 |
| Aerospace & Defence | 2 | 0.74 | 46,293 |
| Hotels & Restaurants | 1 | 0.71 | 44,331 |
| Non Ferrous Metals | 1 | 0.66 | 41,389 |
| Cables | 1 | 0.66 | 41,204 |
| Quick Service Restaurant | 1 | 0.63 | 39,406 |
| Credit Rating Agencies | 1 | 0.53 | 33,453 |
| Diversified | 1 | 0.52 | 32,659 |
| Entertainment | 1 | 0.37 | 22,936 |
| Paints/Varnish | 1 | 0.32 | 19,885 |
| Readymade Garments/ Apparells | 2 | 0.27 | 16,655 |
| Electronics | 1 | 0.00 | 0 |
| Leather | 1 | 0.00 | 0 |
BSE MidCap Top 5 Gainers
| Company | Close Price | Market Cap (Cr) | % Change |
|---|---|---|---|
| L&T Finance Ltd | 266.58 | 66,647 | 4.12% |
| Motilal Oswal Financial Services Ltd | 1,003.95 | 60,300 | 3.79% |
| Torrent Power Ltd | 1,283.60 | 64,681 | 3.57% |
| Fortis Healthcare Ltd | 1,095.15 | 82,713 | 3.29% |
| Federal Bank Ltd | 213.02 | 52,374 | 2.27% |
BSE MidCap Top 5 Losers
| Company | Close Price | Market Cap (Cr) | % Change |
|---|---|---|---|
| Tata Communications Ltd | 1,798.20 | 51,230 | -3.85% |
| Kaynes Technology India Ltd | 6,838.50 | 45,790 | -3.71% |
| Emcure Pharmaceuticals Ltd | 1,370.60 | 25,949 | -3.70% |
| Balkrishna Industries Ltd | 2,218.20 | 42,860 | -3.02% |
| L&T Technology Services Ltd | 4,193.80 | 44,457 | -2.86% |
All Other BSE MidCap Stocks
| Company | Close Price | Market Cap (Cr) | % Change |
|---|---|---|---|
| General Insurance Corporation of India | 385.15 | 67,509 | 0.34% |
| Tube Investments of India Ltd | 3,116.20 | 60,287 | -1.35% |
| Nippon Life India Asset Management Ltd | 884.55 | 56,276 | 1.46% |
| New India Assurance Company Ltd | 191.06 | 31,485 | -0.94% |
| Bharat Dynamics Ltd | 1,509.40 | 55,318 | -1.80% |
| Bandhan Bank Ltd | 168.48 | 27,137 | -0.50% |
| Crompton Greaves Consumer Electricals Ltd | 284.50 | 18,316 | -1.13% |
| Endurance Technologies Ltd | 2,851.40 | 40,040 | -1.29% |
| Laurus Labs Ltd | 874.30 | 47,281 | -0.28% |
| Housing & Urban Development Corporation Ltd | 230.41 | 46,104 | -1.08% |
| AU Small Finance Bank Ltd | 767.10 | 57,227 | 0.50% |
| Cochin Shipyard Ltd | 1,760.10 | 46,293 | -0.91% |
| Aditya Birla Capital Ltd | 299.05 | 78,314 | 1.94% |
| Dixon Technologies (India) Ltd | 17,195.00 | 104,139 | -1.43% |
| Gujarat Gas Ltd | 426.85 | 29,391 | -0.65% |
| IDFC First Bank Ltd | 73.71 | 59,917 | -0.97% |
| Alkem Laboratories Ltd | 5,492.50 | 65,739 | 0.70% |
| Muthoot Finance Ltd | 3,214.00 | 129,028 | 1.81% |
| APL Apollo Tubes Ltd | 1,742.20 | 48,386 | 0.21% |
| NHPC Ltd | 86.45 | 86,849 | -0.56% |
| Oil India Ltd | 416.45 | 67,724 | -0.42% |
| Godrej Properties Ltd | 2,096.90 | 63,089 | 0.24% |
| Jubilant Foodworks Ltd | 597.10 | 39,406 | -0.86% |
| Persistent Systems Ltd | 5,329.70 | 83,370 | -0.52% |
| SJVN Ltd | 90.04 | 35,376 | -0.07% |
| Oberoi Realty Ltd | 1,588.00 | 57,775 | -0.73% |
| Prestige Estates Projects Ltd | 1,614.60 | 69,518 | -0.43% |
| Punjab & Sind Bank | 29.85 | 21,195 | -1.16% |
| AIA Engineering Ltd | 3,232.90 | 30,570 | -1.19% |
| Mahindra & Mahindra Financial Services Ltd | 284.30 | 39,496 | 0.78% |
| Sun TV Network Ltd | 581.70 | 22,936 | 0.71% |
| GMR Airports Ltd | 89.85 | 94,894 | -0.55% |
| Indian Bank | 783.50 | 105,555 | 0.93% |
| Page Industries Ltd | 41,010.00 | 45,832 | -1.51% |
| Astral Ltd | 1,421.20 | 38,174 | -0.41% |
| Central Bank of India | 37.80 | 34,214 | -0.84% |
| Dalmia Bharat Ltd | 2,234.80 | 41,921 | 0.32% |
| Rail Vikas Nigam Ltd | 339.15 | 70,703 | -0.83% |
| KPIT Technologies Ltd | 1,155.00 | 31,668 | 0.08% |
| 360 ONE WAM Ltd | 1,101.40 | 44,578 | 0.58% |
| Gujarat Fluorochemicals Ltd | 3,682.80 | 40,442 | -1.21% |
| Indian Railway Catering & Tourism Corporation Ltd | 709.60 | 56,772 | -0.85% |
| Bharti Hexacom Ltd | 1,789.90 | 89,470 | 2.17% |
| Go Digit General Insurance Ltd | 359.40 | 33,184 | -0.96% |
| Ola Electric Mobility Ltd | 50.27 | 22,178 | 1.15% |
| Brainbees Solutions Ltd | 367.55 | 19,180 | -1.78% |
| JSW Infrastructure Ltd | 305.60 | 64,187 | -0.46% |
| Indian Renewable Energy Development Agency Ltd | 150.07 | 42,195 | -0.59% |
| Tata Technologies Ltd | 700.70 | 28,426 | -1.91% |
| Premier Energies Ltd | 1,031.00 | 46,633 | 0.72% |
| Vishal Mega Mart Ltd | 147.67 | 68,945 | 1.01% |
| Inventurus Knowledge Solutions Ltd | 1,532.50 | 26,316 | 0.06% |
| ITC Hotels Ltd | 212.85 | 44,331 | -1.13% |
| Hexaware Technologies Ltd | 707.65 | 42,865 | -1.25% |
| Oracle Financial Services Software Ltd | 9,197.00 | 79,970 | -0.17% |
| United Breweries Ltd | 1,761.80 | 46,590 | -1.07% |
| UCO Bank | 31.79 | 39,851 | -0.03% |
| Jindal Stainless Ltd | 774.00 | 63,827 | 0.17% |
| Indraprastha Gas Ltd | 216.32 | 30,324 | 0.06% |
| Petronet LNG Ltd | 281.20 | 42,173 | -0.09% |
| Biocon Ltd | 349.40 | 46,700 | -1.15% |
| Bank of Maharashtra | 57.58 | 44,280 | 0.09% |
| Uno Minda Ltd | 1,233.30 | 71,010 | 1.11% |
| Coforge Ltd | 1,716.00 | 57,420 | -0.37% |
| J K Cements Ltd | 6,630.50 | 51,247 | 0.14% |
| Yes Bank Ltd | 24.03 | 75,388 | 0.13% |
| Suzlon Energy Ltd | 54.35 | 73,914 | 0.07% |
| Bank of India | 126.86 | 57,751 | 0.07% |
| National Aluminium Company Ltd | 225.38 | 41,389 | 0.48% |
| Glenmark Pharmaceuticals Ltd | 1,909.60 | 53,931 | -1.53% |
| Ajanta Pharma Ltd | 2,419.00 | 30,206 | -0.62% |
| Container Corporation Of India Ltd | 530.95 | 40,469 | -1.93% |
| Emami Ltd | 536.85 | 23,449 | -1.02% |
| KEI Industries Ltd | 4,311.60 | 41,204 | 0.78% |
| Honeywell Automation India Ltd | 36,155.00 | 31,992 | -0.88% |
| Lloyds Metals & Energy Ltd | 1,317.30 | 69,439 | -2.00% |
| UPL Ltd | 673.80 | 56,822 | -1.10% |
| Supreme Industries Ltd | 4,264.20 | 54,155 | 0.63% |
| Gillette India Ltd | 9,490.00 | 30,913 | -0.52% |
| Schaeffler India Ltd | 4,020.00 | 62,846 | -2.32% |
| Bayer CropScience Ltd | 5,005.80 | 22,541 | -0.03% |
| Coromandel International Ltd | 2,219.20 | 65,465 | -0.06% |
| Deepak Nitrite Ltd | 1,772.40 | 24,186 | -0.94% |
| Phoenix Mills Ltd | 1,622.90 | 58,019 | 1.57% |
| Voltas Ltd | 1,378.50 | 45,642 | -2.74% |
| Glaxosmithkline Pharmaceuticals Ltd | 2,750.50 | 46,604 | -0.61% |
| Colgate-Palmolive (India) Ltd | 2,221.20 | 60,396 | -0.30% |
| Castrol India Ltd | 199.99 | 19,773 | -0.26% |
| LIC Housing Finance Ltd | 572.35 | 31,472 | 0.69% |
| The Ramco Cements Ltd | 1,010.90 | 23,886 | -0.76% |
| Max Financial Services Ltd | 1,607.50 | 55,474 | 1.63% |
| MRF Ltd | 156,885.00 | 66,524 | 0.96% |
| Patanjali Foods Ltd | 589.80 | 64,215 | -0.72% |
| Tata Elxsi Ltd | 5,352.00 | 33,342 | -1.03% |
| ACC Ltd | 1,870.10 | 35,102 | -0.82% |
| Thermax Ltd | 3,189.50 | 37,980 | -1.06% |
| Procter & Gamble Hygiene and Health Care Ltd | 14,179.00 | 46,017 | -0.79% |
| Ashok Leyland Ltd | 137.42 | 80,672 | -0.09% |
| Abbott India Ltd | 29,995.00 | 63,665 | -0.45% |
| Bharat Forge Ltd | 1,226.20 | 58,595 | 0.51% |
| Escorts Kubota Ltd | 3,577.50 | 40,015 | -1.67% |
| Blue Star Ltd | 1,911.70 | 39,337 | -1.92% |
| Exide Industries Ltd | 398.50 | 33,873 | -0.54% |
| CRISIL Ltd | 4,574.00 | 33,453 | -2.35% |
| Bharat Heavy Electricals Ltd | 234.86 | 81,707 | -1.99% |
| Hindustan Petroleum Corporation Ltd | 451.35 | 96,039 | -0.25% |
| Steel Authority of India Ltd | 132.51 | 54,626 | 0.26% |
| Godrej Industries Ltd | 1,048.50 | 35,324 | -2.82% |
| Kansai Nerolac Paints Ltd | 245.70 | 19,885 | -0.73% |
| Whirlpool of India Ltd | 1,164.20 | 14,775 | -0.45% |
| Hitachi Energy India Ltd | 17,786.00 | 79,248 | 0.80% |
| Gland Pharma Ltd | 1,928.60 | 31,780 | 0.27% |
| Kalyan Jewellers India Ltd | 474.80 | 49,015 | -2.07% |
| Sona BLW Precision Forgings Ltd | 435.75 | 27,091 | 0.68% |
| Clean Science & Technology Ltd | 1,065.40 | 11,307 | -0.64% |
| GE Vernova T&D India Ltd | 3,028.50 | 77,506 | 0.53% |
| 3M India Ltd | 28,930.00 | 32,659 | -2.23% |
| Linde India Ltd | 6,177.50 | 52,700 | -0.34% |
| P I Industries Ltd | 3,544.70 | 53,823 | -0.56% |
| Aarti Industries Ltd | 381.80 | 13,824 | 1.01% |
| Ipca Laboratories Ltd | 1,323.50 | 33,563 | -0.82% |
| Aurobindo Pharma Ltd | 1,136.80 | 66,607 | 0.58% |
| Mphasis Ltd | 2,750.20 | 52,323 | -1.19% |
| NMDC Ltd | 77.15 | 67,846 | 0.03% |
| Relaxo Footwears Ltd | 431.95 | 10,743 | -0.61% |
| FSN E-Commerce Ventures Ltd | 261.48 | 74,780 | -1.40% |
| PB Fintech Ltd | 1,719.30 | 78,927 | -1.50% |
| One 97 Communications Ltd | 1,249.40 | 79,807 | 1.01% |
| Star Health & Allied Insurance Company Ltd | 479.70 | 28,195 | 0.20% |
| AWL Agri Business Ltd | 268.70 | 34,909 | -0.09% |
| Vedant Fashions Ltd | 685.80 | 16,655 | -1.64% |
| Delhivery Ltd | 473.80 | 35,446 | 1.93% |
| Aegis Vopak Terminals Ltd | 276.65 | 30,558 | -0.02% |
Indian Indices
| Index | Final Price | 52W Low | 52W High | Prev Close |
|---|---|---|---|---|
| BSE Sensex | 82,327.05 | 71,425.01 | 84,099.53 | 82,327.05 |
| Nifty 50 | 25,227.35 | 21,743.65 | 25,669.35 | 25,227.35 |
| BSE 500 | 36,560.05 | 30,571.61 | 37,512.71 | 36,560.05 |
| BSE Information Technology | 34,671.92 | 30,458.02 | 45,791.73 | 34,671.92 |
| BSE Fast Moving Consumer Goods | 20,062.59 | 18,196.88 | 22,832.42 | 20,062.59 |
| BSE Capital Goods | 68,963.20 | 54,567.64 | 73,853.84 | 68,963.20 |
| BSE Consumer Durables | 59,206.35 | 49,772.57 | 67,400.71 | 59,206.35 |
| BSE Healthcare | 44,666.01 | 37,028.95 | 46,018.05 | 44,666.01 |
| BSE 100 | 26,449.38 | 22,539.11 | 26,873.30 | 26,449.38 |
| BSE 200 | 11,446.80 | 9,698.87 | 11,686.08 | 11,446.80 |
| BSE Dollex 200 | 2,150.20 | 1,886.47 | 2,305.63 | 2,150.17 |
| BSE PSU | 19,983.60 | 15,647.00 | 20,931.52 | 19,983.60 |
| BSE Teck | 17,241.77 | 15,284.97 | 20,703.86 | 17,241.77 |
| Nifty Next 50 | 68,569.65 | 56,192.45 | 76,093.30 | 68,569.65 |
| Nifty50 USD | 9,861.80 | 9,750.30 | 9,973.90 | 9,861.80 |
| Nifty 500 | 23,294.80 | 19,519.85 | 23,814.95 | 23,294.80 |
| BSE Dollex 30 | 7,625.92 | 6,858.67 | 8,071.26 | 7,625.92 |
| BSE BANKEX | 63,944.34 | 54,277.32 | 64,684.29 | 63,944.34 |
| Nifty IT | 35,330.80 | 30,918.95 | 46,088.90 | 35,330.80 |
| BSE Auto | 59,536.81 | 42,834.11 | 61,946.82 | 59,536.81 |
| BSE Metal | 33,850.82 | 25,884.45 | 34,339.88 | 33,850.82 |
| BSE Oil & Gas | 27,311.09 | 21,949.84 | 30,437.63 | 27,311.09 |
| BSE MidCap | 46,277.19 | 37,203.21 | 48,803.49 | 46,277.19 |
| BSE SmallCap | 53,147.38 | 41,013.68 | 57,827.69 | 53,147.38 |
| Nifty Bank | 56,625.00 | 47,702.90 | 57,628.40 | 56,625.00 |
| Nifty Energy | 35,288.00 | 29,313.20 | 41,760.85 | 35,288.00 |
| Nifty Pharma | 22,205.10 | 19,121.10 | 23,808.85 | 22,205.10 |
| Nifty Midcap 100 | 58,762.35 | 46,865.70 | 59,967.90 | 58,762.35 |
| Nifty 100 | 25,867.75 | 22,177.35 | 26,291.55 | 25,867.75 |
| BSE Dollex 100 | 3,087.11 | 2,720.43 | 3,278.91 | 3,087.11 |
| BSE Realty | 6,966.94 | 5,805.38 | 8,871.98 | 6,966.94 |
| Nifty Infrastructure | 9,174.50 | 7,589.95 | 9,494.55 | 9,174.50 |
| Nifty Realty | 896.80 | 765.80 | 1,137.50 | 896.80 |
| Nifty PSU Bank | 7,713.95 | 5,530.35 | 7,743.00 | 7,713.95 |
| Nifty Midcap 50 | 16,653.90 | 13,269.65 | 16,941.10 | 16,653.90 |
| BSE Power | 6,796.75 | 5,669.71 | 8,493.64 | 6,796.75 |
| Nifty MNC | 29,779.00 | 23,981.05 | 31,771.55 | 29,779.00 |
| India VIX | 11.01 | 9.40 | 23.19 | 11.01 |
| Nifty FMCG | 54,473.85 | 50,199.35 | 62,683.20 | 54,473.85 |
| Nifty PSE | 9,867.05 | 7,956.45 | 10,981.80 | 9,867.05 |
| Nifty Services Sector | 32,973.10 | 29,070.85 | 33,916.45 | 32,973.10 |
| Nifty50 Shariah | 4,612.00 | 4,235.90 | 5,206.45 | 4,612.00 |
| Nifty500 Shariah | 7,058.50 | 6,004.55 | 7,729.25 | 7,058.50 |
| BSE IPO | 16,324.18 | 11,832.48 | 17,158.25 | 16,324.18 |
| Nifty Smallcap 100 | 18,101.75 | 14,084.30 | 19,716.20 | 18,101.75 |
| Nifty India Consumption | 12,264.85 | 10,090.65 | 12,582.10 | 12,264.85 |
| Nifty Auto | 26,698.15 | 19,316.65 | 27,725.75 | 26,698.15 |
| Nifty Metal | 10,217.45 | 7,690.20 | 10,373.30 | 10,217.45 |
| Nifty 200 | 14,092.25 | 11,941.45 | 14,320.05 | 14,092.25 |
| Nifty Media | 1,563.35 | 1,344.40 | 2,095.65 | 1,563.35 |
| Nifty Commodities | 9,116.60 | 7,502.95 | 9,444.25 | 9,116.60 |
| Nifty Financial Services | 26,885.25 | 22,320.85 | 27,369.80 | 26,885.25 |
| Nifty Dividend Opportunities 50 | 6,027.65 | 5,288.60 | 6,837.30 | 6,027.65 |
| Nifty50 Dividend Points | 210.91 | 4.22 | 289.38 | 210.91 |
| Nifty Low Volatility 50 | 25,078.10 | 0.00 | 0.00 | 0.00 |
| Nifty High Beta 50 | 3,853.70 | 0.00 | 0.00 | 0.00 |
| Nifty Alpha 50 | 51,045.15 | 39,846.10 | 60,842.15 | 51,045.15 |
| BSE SME IPO | 107,690.43 | 80,089.76 | 122,298.30 | 107,690.43 |
| Nifty 100 Liquid 15 | 7,316.85 | 5,985.30 | 7,328.55 | 7,316.85 |
| Nifty CPSE | 6,506.75 | 5,284.25 | 7,041.20 | 6,506.75 |
| Nifty50 Value 20 | 12,809.10 | 11,375.50 | 14,293.35 | 12,809.10 |
| Nifty Shariah 25 | 8,222.70 | 0.00 | 0.00 | 8,788.61 |
| Nifty Growth Sectors 15 | 11,928.75 | 9,722.65 | 12,618.50 | 11,928.75 |
| BSE India Infrastructure Index | 597.04 | 492.74 | 681.44 | 597.04 |
| BSE CPSE | 3,843.10 | 3,057.56 | 4,207.58 | 3,843.10 |
| Nifty 100 Equal Weight | 33,345.25 | 27,699.35 | 34,574.75 | 33,345.25 |
| BSE Allcap | 10,471.31 | 10,301.11 | 11,126.75 | 10,471.31 |
| BSE LargeCap | 9,722.16 | 8,286.22 | 9,875.31 | 9,722.16 |
| BSE Commodities | 7,923.50 | 6,463.97 | 8,059.30 | 7,923.50 |
| BSE Consumer Discretionary | 9,970.63 | 7,774.05 | 10,798.32 | 9,970.63 |
| BSE Energy | 11,521.95 | 9,597.62 | 12,852.34 | 11,521.95 |
| BSE Financial Services | 12,774.48 | 10,599.58 | 12,959.36 | 12,774.48 |
| BSE Industrials | 14,828.22 | 11,380.29 | 16,044.95 | 14,828.22 |
| BSE Telecommunication | 2,924.33 | 2,439.79 | 3,200.99 | 2,924.33 |
| BSE Utilities | 5,436.69 | 4,474.43 | 6,529.34 | 5,436.69 |
| BSE India Manufacturing Index | 1,056.07 | 875.54 | 1,102.66 | 1,056.07 |
| BSE MidCap Select Index | 16,976.93 | 13,537.75 | 18,148.25 | 16,976.93 |
| BSE SmallCap Select Index | 8,106.28 | 5,962.56 | 8,587.37 | 8,106.28 |
| Nifty Midcap Liquid 15 | 15,607.40 | 11,541.70 | 15,919.50 | 15,607.40 |
| Nifty100 Quality 30 | 5,659.70 | 4,785.60 | 6,162.90 | 5,659.70 |
| Nifty Private Bank | 27,790.20 | 23,508.05 | 28,577.65 | 27,790.20 |
| BSE SENSEX 50 | 26,344.36 | 22,582.21 | 26,797.70 | 26,344.36 |
| BSE SENSEX Next 50 | 84,646.05 | 69,787.64 | 87,325.56 | 84,646.05 |
| BSE Bharat 22 Index | 8,725.65 | 7,356.51 | 9,301.52 | 8,725.65 |
| BSE 100 ESG Index (INR) | 422.26 | 362.03 | 428.96 | 422.26 |
| BSE 150 MidCap Index | 16,189.39 | 12,866.17 | 16,806.71 | 16,189.39 |
| BSE 250 SmallCap Index | 6,817.50 | 5,296.93 | 7,517.32 | 6,817.50 |
| BSE 250 LargeMidCap Index | 10,877.88 | 9,161.54 | 11,089.04 | 10,877.88 |
| BSE 400 MidSmallCap Index | 12,117.47 | 9,555.95 | 12,847.11 | 12,117.47 |
| BSE Dividend Stability Index | 1,006.10 | 855.12 | 1,109.34 | 1,006.10 |
| BSE Enhanced Value Index | 976.45 | 787.71 | 994.35 | 976.45 |
| BSE Low Volatility Index | 1,830.60 | 1,584.80 | 1,912.48 | 1,830.60 |
| BSE Momentum Index | 2,288.75 | 1,763.06 | 2,447.67 | 2,288.75 |
| BSE Quality Index | 1,837.66 | 1,508.42 | 2,048.56 | 1,837.66 |
| Nifty 50 Equal Weight | 32,292.20 | 26,907.05 | 32,551.45 | 32,292.20 |
| Nifty 100 Low Volatility 30 | 20,373.10 | 17,504.05 | 20,829.45 | 20,373.10 |
| Nifty Tata Group 25% Cap | 14,644.95 | 13,221.90 | 18,049.85 | 14,644.95 |
| BSE Diversified Financials Revenue Growth | 1,639.62 | 1,301.76 | 1,678.65 | 1,639.62 |
| BSE 100 LargeCap TMC Index | 9,325.25 | 7,960.27 | 9,468.17 | 9,325.25 |
| BSE Private Banks Index | 20,132.31 | 16,829.71 | 20,716.74 | 20,132.31 |
| Nifty Quality Low-Volatility 30 | 17,280.55 | 0.00 | 0.00 | 17,280.55 |
| Nifty500 Value 50 | 14,619.20 | 11,829.30 | 14,728.60 | 14,619.20 |
| Nifty LargeMidcap 250 | 16,395.10 | 0.00 | 0.00 | 16,395.10 |
| Nifty Midcap 150 | 21,746.75 | 5,492.95 | 6,808.20 | 0.00 |
| Nifty MidSmallcap 400 | 20,058.30 | 0.00 | 0.00 | 20,058.30 |
| Nifty Smallcap 50 | 8,692.05 | 0.00 | 0.00 | 8,692.05 |
| Nifty Smallcap 250 | 17,063.10 | 0.00 | 0.00 | 17,063.10 |
| Nifty100 Enhanced ESG | 5,040.10 | 4,242.15 | 5,108.90 | 5,040.10 |
| Nifty100 ESG | 5,001.10 | 4,211.60 | 5,091.10 | 5,001.10 |
| Nifty200 Quality 30 | 20,759.75 | 17,440.65 | 23,067.95 | 20,759.75 |
| Nifty Alpha Quality Low-Volatility 30 | 22,649.50 | 0.00 | 0.00 | 22,649.50 |
| Nifty Alpha Quality Value Low-Volatility 30 | 20,908.70 | 0.00 | 0.00 | 0.00 |
| Nifty Alpha Low-Volatility 30 | 26,592.80 | 0.00 | 0.00 | 26,592.80 |
| Nifty Consumer Durables | 38,262.75 | 32,205.30 | 43,762.10 | 38,262.75 |
| Nifty Oil & Gas | 11,436.05 | 9,327.50 | 12,359.25 | 11,436.05 |
| Nifty 100 Alpha 30 Index | 18,557.95 | 15,108.10 | 19,474.30 | 18,557.95 |
| Nifty Midcap150 Quality 50 | 24,301.20 | 19,848.35 | 26,059.80 | 24,301.20 |
| Nifty Financial Services 25/50 | 29,067.85 | 23,941.55 | 29,569.40 | 29,067.85 |
| Nifty200 Momentum 30 | 31,213.70 | 25,133.95 | 37,701.20 | 31,213.70 |
| Nifty100 ESG Sector Leaders | 4,213.30 | 3,610.90 | 4,295.00 | 4,213.30 |
| Nifty Healthcare Index | 14,746.95 | 12,561.70 | 15,108.80 | 14,746.95 |
| Nifty 500 Multicap 50:25:25 | 16,216.80 | 13,318.60 | 16,690.00 | 16,216.80 |
| Nifty India Manufacturing | 14,994.65 | 11,676.20 | 15,408.95 | 14,994.65 |
| Nifty Midcap Select | 13,186.95 | 10,382.55 | 13,537.80 | 13,186.95 |
| Nifty Microcap 250 | 23,401.45 | 18,526.65 | 26,476.90 | 23,401.45 |
| Nifty India Digital Index | 9,165.05 | 7,334.40 | 10,152.15 | 9,165.05 |
| Nifty Total Market | 13,100.25 | 10,954.70 | 13,426.80 | 13,100.25 |
| Nifty Financial Services Ex-Bank | 30,624.90 | 23,850.75 | 31,050.50 | 30,624.90 |
| NIFTY Housing | 11,696.90 | 9,839.70 | 11,835.45 | 11,696.90 |
| Nifty India Defence | 8,011.00 | 5,025.35 | 9,195.15 | 8,011.00 |
| NIFTY Mobility | 22,719.45 | 16,712.45 | 23,210.25 | 22,719.45 |
| Nifty Non-Cyclical Consumer | 16,222.75 | 13,980.90 | 16,983.45 | 16,222.75 |
| Nifty Transportation & Logistics | 25,813.25 | 18,482.85 | 26,459.70 | 25,813.25 |
| BSE Services | 1,598.10 | 1,217.97 | 1,645.26 | 1,598.10 |
| Nifty200 Alpha30 | 25,351.25 | 20,275.90 | 28,920.25 | 25,351.25 |
| Nifty Midcap150 Momentum 50 | 61,526.40 | 49,575.25 | 68,439.80 | 61,526.40 |
| Nifty MidSmall Financial Services | 19,183.55 | 13,363.10 | 19,281.05 | 19,183.55 |
| Nifty MidSmall Healthcare | 44,474.95 | 36,549.55 | 46,103.35 | 44,474.95 |
| Nifty MidSmall IT & Telecom | 9,668.15 | 7,836.00 | 11,569.60 | 9,668.15 |
| Nifty MidSmall India Consumption | 19,717.70 | 16,870.20 | 21,008.10 | 19,717.70 |
| Nifty500 Multicap India Manufacturing 50:30:20 | 15,627.55 | 12,294.45 | 15,962.20 | 15,627.55 |
| Nifty500 Multicap Infrastructure 50:30:20 | 14,113.75 | 11,537.35 | 14,667.50 | 14,113.75 |
| BSE SENSEX Next 30 | 39,118.12 | 32,124.65 | 41,783.20 | 39,118.12 |
| BSE Sensex Sixty | 33,908.45 | 29,130.07 | 34,548.26 | 33,908.45 |
| BSE Sensex Sixty 65:35 | 34,380.12 | 29,317.31 | 34,968.88 | 34,380.12 |
| BSE Power & Energy | 3,835.70 | 3,194.96 | 4,388.93 | 3,835.70 |
| BSE 200 Equal Weight | 13,113.32 | 10,802.44 | 13,483.85 | 13,113.32 |
| BSE Internet Economy | 3,176.97 | 2,326.54 | 3,180.81 | 3,176.97 |
| BSE Capital Markets & Insurance | 2,324.98 | 1,716.05 | 2,411.71 | 2,324.98 |
| BSE Focused IT | 41,228.58 | 36,211.60 | 54,112.22 | 41,228.58 |
| BSE Premium Consumption | 5,577.72 | 4,368.36 | 5,711.70 | 5,577.72 |
| BSE Focused Midcap | 24,170.06 | 18,935.55 | 25,404.05 | 24,170.06 |
| BSE Select Business Groups | 4,307.12 | 3,533.92 | 4,433.56 | 4,307.12 |
| Nifty Top 10 Equal Weight Index | 9,533.30 | 8,600.25 | 10,034.05 | 9,533.30 |
| Nifty India Tourism | 8,841.15 | 7,696.15 | 9,497.20 | 8,841.15 |
| Nifty Capital Markets | 4,565.55 | 2,885.10 | 4,768.00 | 4,565.55 |
| Nifty500 Momentum 50 | 53,152.30 | 41,694.70 | 62,394.80 | 53,152.30 |
| Nifty Midsmallcap400 Momentum Quality 100 | 48,417.55 | 38,797.30 | 54,496.05 | 48,417.55 |
| Nifty Smallcap250 Momentum Quality 100 | 45,525.65 | 36,503.50 | 53,848.25 | 45,525.65 |
| BSE Sensex Equal Weight | 80,576.19 | 68,200.80 | 81,460.00 | 80,576.19 |
| Nifty India New Age Consumption | 12,137.30 | 9,627.40 | 12,450.05 | 12,137.30 |
| Nifty India Select 5 Corporate Groups | 37,011.40 | 30,192.20 | 38,153.75 | 37,011.40 |
| Nifty Smallcap250 Quality 50 | 26,341.55 | 21,263.85 | 31,355.70 | 26,341.55 |
| Nifty Top 15 Equal Weight | 10,596.80 | 9,048.35 | 10,627.90 | 10,596.80 |
| Nifty200 Value 30 | 13,536.25 | 10,874.70 | 13,606.10 | 13,536.25 |
| Nifty500 Equal Weight | 14,372.65 | 11,381.50 | 14,810.05 | 14,372.65 |
| Nifty500 Multicap Momentum Quality 50 | 41,948.70 | 33,420.00 | 48,511.50 | 41,948.70 |
| Nifty Top 20 Equal Weight | 9,337.20 | 8,028.50 | 9,385.75 | 9,337.20 |
| Nifty Core Housing | 15,978.70 | 13,680.90 | 17,313.75 | 15,978.70 |
| Nifty IPO | 2,165.30 | 1,617.15 | 2,295.20 | 2,165.30 |
| Nifty Rural | 15,600.65 | 12,891.50 | 15,840.10 | 15,600.65 |
| Nifty EV & New Age Automotive | 3,084.25 | 2,356.45 | 3,206.75 | 3,084.25 |
| Nifty500 LargeMidSmall Equal-Cap Weighted | 17,882.00 | 14,479.00 | 18,323.05 | 17,882.00 |
| BSE Select IPO | 4,916.13 | 3,784.03 | 5,071.31 | 4,916.13 |
| BSE India Sector Leaders | - | 14,728.49 | 15,661.02 | 15,150.28 |
| Nifty500 Quality 50 | 19,196.65 | 15,400.10 | 20,217.10 | 19,196.65 |
| Nifty500 Low Volatility 50 | 22,528.90 | 18,739.20 | 22,762.50 | 22,528.90 |
| BSE 1000 | 10,881.36 | 9,066.73 | 11,062.55 | 10,881.36 |
| Nifty500 Multifactor MQVLv50 | 31,489.25 | 26,048.40 | 31,993.80 | 31,489.25 |
| BSE PSU Bank | 4,377.49 | 3,389.25 | 4,394.31 | 4,377.49 |
| BSE India 150 | - | 18,109.49 | 19,144.91 | 18,857.62 |
| BSE 500 Quality 50 | 21,674.01 | 20,616.67 | 22,148.58 | 21,674.01 |
| BSE 500 Momentum 50 | 43,792.61 | 41,478.89 | 43,967.00 | 43,792.61 |
FAQs on BSE MidCap
Disclaimer: All values are in Rs. (₹) This content is for educational purposes only and should not be considered a recommendation to buy, sell, or trade any securities. Investing in stocks involves significant risk, and you could lose your entire principal. Always seek the advice of a certified financial professional to discuss your personal financial situation and goals.