BSE MidCap Share Price Chart
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
BSE MidCap Historical Share Price
| Day | Open | Close | High | Low | Value |
|---|---|---|---|---|---|
| 2025-08-14 | ₹ 45,220.22 | ₹ 44,979.24 | ₹ 45,256.61 | ₹ 44,902.32 | 44,979.24 |
| 2025-08-13 | ₹ 44,996.84 | ₹ 45,059.67 | ₹ 45,136.05 | ₹ 44,933.23 | 45,059.67 |
| 2025-08-12 | ₹ 44,985.39 | ₹ 44,809.88 | ₹ 45,070.49 | ₹ 44,767.85 | 44,809.88 |
| 2025-08-11 | ₹ 44,557.70 | ₹ 44,921.00 | ₹ 44,969.53 | ₹ 44,402.09 | 44,921.00 |
| 2025-08-08 | ₹ 45,336.78 | ₹ 44,570.89 | ₹ 45,344.65 | ₹ 44,509.20 | 44,570.89 |
BSE MidCap Historical Returns
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2020 | 3.09% | -3.44% | -27.13% | 16.18% | 2.96% | 7.39% | 5.20% | 6.89% | -0.86% | 0.62% | 13.08% | 5.09% |
| 2021 | -0.45% | 7.24% | -0.44% | -1.00% | 7.07% | 3.56% | 2.64% | 2.24% | 4.90% | 0.21% | -4.01% | 0.14% |
| 2022 | -2.50% | -6.12% | 3.39% | -0.10% | -4.77% | -6.08% | 10.03% | 4.08% | -2.74% | 3.31% | 1.28% | -3.05% |
| 2023 | -3.21% | -1.02% | -1.71% | 5.55% | 5.53% | 6.07% | 5.40% | 2.80% | 2.88% | -3.47% | 10.02% | 6.51% |
| 2024 | 4.69% | 1.88% | -0.94% | 5.39% | 0.82% | 4.04% | 4.21% | 1.69% | 0.62% | -7.11% | -0.46% | -0.24% |
| 2025 | -7.67% | -10.01% | 7.34% | 4.34% | 5.69% | 3.21% | -2.22% | -0.39% | - | - | - | - |
BSE MidCap Sector Weightage
| Sector | Companies | Weightage | Market Cap (cr) |
|---|---|---|---|
| Pharmaceuticals | 13 | 10.56 | 666,794 |
| IT - Software | 10 | 7.58 | 479,036 |
| Finance | 9 | 7.46 | 471,296 |
| Banks | 11 | 6.47 | 408,731 |
| Capital Goods - Electrical Equipment | 5 | 5.49 | 346,995 |
| Aerospace & Defence | 2 | 3.90 | 246,485 |
| Realty | 4 | 3.76 | 237,234 |
| Capital Goods-Non Electrical Equipment | 3 | 3.30 | 208,718 |
| Power Generation & Distribution | 3 | 2.94 | 185,751 |
| Chemicals | 7 | 2.87 | 181,551 |
| Consumer Durables | 4 | 2.79 | 176,497 |
| Auto Ancillaries | 4 | 2.57 | 162,591 |
| E-Commerce/App based Aggregator | 2 | 2.14 | 134,975 |
| Automobile | 3 | 2.02 | 127,890 |
| FMCG | 6 | 1.93 | 121,990 |
| Healthcare | 1 | 1.88 | 118,646 |
| Hotels & Restaurants | 1 | 1.74 | 110,209 |
| Steel | 2 | 1.74 | 109,825 |
| Agro Chemicals | 3 | 1.70 | 107,291 |
| Tyres | 2 | 1.66 | 105,057 |
| Cement | 3 | 1.60 | 101,254 |
| Gas Distribution | 3 | 1.56 | 98,409 |
| Insurance | 4 | 1.55 | 98,132 |
| Retail | 3 | 1.53 | 96,836 |
| Miscellaneous | 1 | 1.52 | 95,854 |
| Plastic products | 2 | 1.41 | 88,954 |
| Castings, Forgings & Fastners | 2 | 1.36 | 85,818 |
| Refineries | 1 | 1.33 | 83,900 |
| Logistics | 2 | 1.19 | 75,147 |
| Fertilizers | 1 | 1.10 | 69,445 |
| Infrastructure Developers & Operators | 1 | 1.07 | 67,596 |
| Crude Oil & Natural Gas | 1 | 1.03 | 65,186 |
| Marine Port & Services | 1 | 1.01 | 63,599 |
| Mining & Mineral products | 1 | 0.97 | 61,050 |
| Bearings | 1 | 0.95 | 60,249 |
| Railways | 1 | 0.92 | 58,008 |
| Diamond, Gems and Jewellery | 1 | 0.87 | 55,062 |
| Alcoholic Beverages | 1 | 0.81 | 50,946 |
| Telecomm-Service | 2 | 0.76 | 48,259 |
| Quick Service Restaurant | 1 | 0.66 | 41,682 |
| Credit Rating Agencies | 1 | 0.62 | 38,904 |
| Diversified | 1 | 0.54 | 34,184 |
| Entertainment | 2 | 0.54 | 33,862 |
| Paints/Varnish | 1 | 0.30 | 19,060 |
| Readymade Garments/ Apparells | 2 | 0.29 | 18,062 |
| Electronics | 1 | 0.00 | 0 |
| Leather | 1 | 0.00 | 0 |
BSE MidCap Performance
Today's Low
₹44,902.32
Today's High
₹45,256.61
52 Wk Low
₹37,203.21
52 Wk High
₹49,701.15
Open
₹45,220.22
Prev. Close
₹44,979.24
BSE MidCap Resistance and Support
| Resistance | ▲ | PIVOT | Support | ▼ |
|---|---|---|---|---|
| First Resistance | 45,189.79 | 45,046.06 | First Support | 44,835.50 |
| Second Resistance | 45,400.35 | Second Support | 44,691.77 | |
| Third Resistance | 45,544.08 | Third Support | 44,481.21 |
BSE MidCap Top 5 Gainers
| Company | Close Price | Market Cap (Cr) | % Change |
|---|---|---|---|
| Ashok Leyland Ltd | 131.76 | 71,622 | 8.04% |
| Relaxo Footwears Ltd | 471.25 | 10,872 | 7.94% |
| Godrej Industries Ltd | 1,273.90 | 39,825 | 7.83% |
| Endurance Technologies Ltd | 2,788.40 | 36,687 | 7.16% |
| Escorts Kubota Ltd | 3,623.80 | 38,043 | 6.57% |
BSE MidCap Top 5 Losers
| Company | Close Price | Market Cap (Cr) | % Change |
|---|---|---|---|
| Glenmark Pharmaceuticals Ltd | 1,973.90 | 57,680 | -3.46% |
| Suzlon Energy Ltd | 58.07 | 81,658 | -3.31% |
| Kalyan Jewellers India Ltd | 520.20 | 55,062 | -2.49% |
| Deepak Nitrite Ltd | 1,810.50 | 25,307 | -2.48% |
| Bayer CropScience Ltd | 5,521.50 | 25,418 | -2.27% |
All Other BSE MidCap Stocks
| Company | Close Price | Market Cap (Cr) | % Change |
|---|---|---|---|
| ACC Ltd | 1,843.50 | 33,481 | 3.41% |
| Balkrishna Industries Ltd | 2,436.50 | 46,347 | 1.53% |
| Bharat Forge Ltd | 1,184.50 | 56,438 | 0.34% |
| Abbott India Ltd | 32,590.00 | 70,626 | -2.03% |
| Exide Industries Ltd | 376.30 | 31,811 | 0.49% |
| Colgate-Palmolive (India) Ltd | 2,225.00 | 58,590 | 3.30% |
| Coromandel International Ltd | 2,408.90 | 69,445 | 2.37% |
| CG Power & Industrial Solutions Ltd | 669.15 | 104,794 | 0.48% |
| Glaxosmithkline Pharmaceuticals Ltd | 2,794.10 | 46,900 | 0.88% |
| Kansai Nerolac Paints Ltd | 236.86 | 19,060 | 0.60% |
| Indian Hotels Co Ltd | 775.50 | 110,209 | 0.15% |
| Linde India Ltd | 6,392.50 | 52,951 | 2.90% |
| Gillette India Ltd | 10,507.00 | 33,477 | 2.39% |
| Castrol India Ltd | 206.11 | 20,312 | 0.40% |
| Whirlpool of India Ltd | 1,299.90 | 15,752 | 4.77% |
| Cummins India Ltd | 3,783.40 | 104,758 | -0.03% |
| The Ramco Cements Ltd | 1,087.30 | 25,189 | 1.93% |
| Max Financial Services Ltd | 1,640.20 | 55,179 | 2.62% |
| MRF Ltd | 144,515.00 | 58,711 | 4.36% |
| Piramal Enterprises Ltd | 1,183.20 | 25,413 | 5.46% |
| Schaeffler India Ltd | 3,921.40 | 60,249 | 1.64% |
| Procter & Gamble Hygiene and Health Care Ltd | 13,378.00 | 43,098 | 0.83% |
| Supreme Industries Ltd | 4,496.00 | 54,599 | 4.61% |
| Voltas Ltd | 1,349.20 | 42,193 | 5.84% |
| Patanjali Foods Ltd | 1,777.70 | 64,100 | 0.73% |
| Honeywell Automation India Ltd | 37,595.00 | 32,743 | 1.44% |
| 3M India Ltd | 30,405.00 | 34,184 | 0.18% |
| Tata Communications Ltd | 1,673.40 | 48,259 | -1.27% |
| Steel Authority of India Ltd | 122.44 | 49,711 | 1.72% |
| Hindustan Petroleum Corporation Ltd | 387.05 | 83,900 | -1.85% |
| Bharat Heavy Electricals Ltd | 216.62 | 77,110 | -2.13% |
| Tata Elxsi Ltd | 5,677.50 | 35,374 | -0.07% |
| Aarti Industries Ltd | 383.75 | 13,636 | 2.03% |
| UPL Ltd | 690.95 | 51,334 | 1.05% |
| P I Industries Ltd | 3,750.40 | 55,957 | 1.63% |
| Lupin Ltd | 1,968.30 | 89,516 | 0.34% |
| Zee Entertainment Enterprises Ltd | 116.14 | 11,161 | -0.09% |
| CRISIL Ltd | 5,396.50 | 38,904 | 1.07% |
| Mphasis Ltd | 2,698.10 | 51,694 | -0.81% |
| Torrent Pharmaceuticals Ltd | 3,651.60 | 122,586 | 0.79% |
| Ipca Laboratories Ltd | 1,383.80 | 34,703 | 1.31% |
| Federal Bank Ltd | 195.79 | 48,167 | -0.04% |
| LIC Housing Finance Ltd | 567.80 | 31,290 | -0.25% |
| Aurobindo Pharma Ltd | 1,089.30 | 63,451 | 0.53% |
| Thermax Ltd | 3,276.60 | 39,005 | 0.07% |
| Oil India Ltd | 401.45 | 65,186 | 0.17% |
| UCO Bank | 28.47 | 35,211 | 1.43% |
| General Insurance Corporation of India | 389.00 | 67,694 | 0.71% |
| Central Bank of India | 36.64 | 32,685 | 1.47% |
| Bank of Maharashtra | 54.88 | 41,865 | 0.90% |
| Bank of India | 114.86 | 51,513 | 1.48% |
| Punjab & Sind Bank | 28.36 | 19,967 | 0.96% |
| Indian Bank | 676.30 | 89,903 | 1.20% |
| Phoenix Mills Ltd | 1,489.60 | 51,093 | 4.17% |
| Emami Ltd | 595.20 | 25,424 | 2.21% |
| NMDC Ltd | 69.58 | 61,050 | 0.26% |
| SJVN Ltd | 92.68 | 36,134 | 0.78% |
| New India Assurance Company Ltd | 195.06 | 30,439 | 5.79% |
| Uno Minda Ltd | 1,220.30 | 66,007 | 6.13% |
| APL Apollo Tubes Ltd | 1,607.00 | 44,687 | -0.09% |
| Page Industries Ltd | 44,690.00 | 48,541 | 2.70% |
| NHPC Ltd | 82.78 | 82,620 | 0.56% |
| Container Corporation Of India Ltd | 537.80 | 40,522 | 1.13% |
| Nippon Life India Asset Management Ltd | 828.65 | 51,048 | 3.00% |
| Mazagon Dock Shipbuilders Ltd | 2,739.20 | 109,802 | 0.65% |
| Oracle Financial Services Software Ltd | 8,552.50 | 74,619 | -0.40% |
| Prestige Estates Projects Ltd | 1,624.70 | 68,919 | 1.49% |
| Ajanta Pharma Ltd | 2,691.00 | 33,517 | 0.19% |
| Gland Pharma Ltd | 1,973.00 | 32,525 | -0.14% |
| Jubilant Foodworks Ltd | 635.20 | 41,682 | 0.53% |
| Biocon Ltd | 364.30 | 48,044 | 1.41% |
| Sun TV Network Ltd | 580.55 | 22,701 | 0.99% |
| Bharti Hexacom Ltd | 1,730.00 | 85,073 | 1.71% |
| Indian Renewable Energy Development Agency Ltd | 147.39 | 40,411 | 2.45% |
| Godrej Properties Ltd | 2,002.40 | 58,335 | 3.40% |
| Mahindra & Mahindra Financial Services Ltd | 266.40 | 35,472 | 4.43% |
| Emcure Pharmaceuticals Ltd | 1,453.50 | 27,566 | -0.09% |
| Persistent Systems Ltd | 5,232.50 | 82,704 | -1.07% |
| Tata Technologies Ltd | 671.75 | 26,925 | 1.27% |
| Sona BLW Precision Forgings Ltd | 444.95 | 28,086 | -1.53% |
| Torrent Power Ltd | 1,301.60 | 66,997 | -2.11% |
| Alkem Laboratories Ltd | 5,346.00 | 63,916 | -0.03% |
| Petronet LNG Ltd | 273.75 | 40,785 | 0.68% |
| AWL Agri Business Ltd | 251.25 | 32,466 | 0.54% |
| Indraprastha Gas Ltd | 205.00 | 28,574 | 0.45% |
| AIA Engineering Ltd | 3,119.20 | 29,380 | 0.02% |
| Max Healthcare Institute Ltd | 1,211.60 | 118,646 | -0.75% |
| GMR Airports Ltd | 90.20 | 95,854 | -0.63% |
| United Breweries Ltd | 1,902.60 | 50,946 | -1.17% |
| Indian Railway Catering & Tourism Corporation Ltd | 721.90 | 58,008 | -0.40% |
| Jindal Stainless Ltd | 747.40 | 60,115 | 2.40% |
| Muthoot Finance Ltd | 2,768.30 | 110,707 | 0.40% |
| Coforge Ltd | 1,655.50 | 54,916 | 0.82% |
| Yes Bank Ltd | 19.09 | 58,912 | 1.65% |
| Solar Industries India Ltd | 14,957.00 | 136,683 | -0.95% |
| Rail Vikas Nigam Ltd | 323.80 | 67,596 | -0.09% |
| Astral Ltd | 1,313.70 | 34,356 | 2.70% |
| Star Health & Allied Insurance Company Ltd | 446.65 | 25,773 | 1.85% |
| AU Small Finance Bank Ltd | 761.55 | 56,039 | 1.46% |
| Dixon Technologies (India) Ltd | 16,756.00 | 97,956 | 3.49% |
| Oberoi Realty Ltd | 1,646.50 | 58,887 | 1.69% |
| One 97 Communications Ltd | 1,173.80 | 73,441 | 1.95% |
| Aditya Birla Capital Ltd | 283.15 | 71,260 | 3.72% |
| Aditya Birla Fashion & Retail Ltd | 76.46 | 9,153 | 1.95% |
| Tube Investments of India Ltd | 3,051.20 | 59,273 | -0.40% |
| L&T Finance Ltd | 210.45 | 50,516 | 4.14% |
| PB Fintech Ltd | 1,866.60 | 84,205 | 1.77% |
| JSW Infrastructure Ltd | 309.10 | 63,599 | 2.06% |
| Gujarat Gas Ltd | 427.20 | 29,050 | 1.17% |
| L&T Technology Services Ltd | 4,161.40 | 43,999 | 0.18% |
| Laurus Labs Ltd | 865.65 | 46,390 | 0.69% |
| IDFC First Bank Ltd | 69.90 | 50,475 | 1.64% |
| Crompton Greaves Consumer Electricals Ltd | 325.45 | 20,597 | 1.77% |
| Clean Science & Technology Ltd | 1,164.90 | 12,617 | -1.35% |
| Bandhan Bank Ltd | 167.15 | 26,315 | 2.31% |
| Brainbees Solutions Ltd | 370.05 | 19,394 | -0.11% |
| Delhivery Ltd | 465.20 | 34,625 | 0.24% |
| Dalmia Bharat Ltd | 2,330.80 | 42,585 | 2.66% |
| Inventurus Knowledge Solutions Ltd | 1,581.60 | 26,729 | 1.49% |
| Vedant Fashions Ltd | 766.40 | 18,062 | 3.07% |
| KPIT Technologies Ltd | 1,208.50 | 33,245 | -0.37% |
| Go Digit General Insurance Ltd | 364.50 | 32,796 | 2.57% |
| Gujarat Fluorochemicals Ltd | 3,394.40 | 37,215 | 0.15% |
| Ola Electric Mobility Ltd | 41.24 | 18,226 | -0.17% |
| FSN E-Commerce Ventures Ltd | 219.17 | 61,534 | 1.87% |
| Premier Energies Ltd | 998.60 | 44,428 | 1.25% |
| Vishal Mega Mart Ltd | 146.98 | 68,289 | 0.29% |
Indian Indices
| Index | Final Price | 52W Low | 52W High | Prev Close |
|---|---|---|---|---|
| BSE Sensex | 81,273.75 | 71,425.01 | 85,978.25 | 80,597.66 |
| Nifty 50 | 24,876.95 | 21,743.65 | 26,277.35 | 24,631.30 |
| BSE 500 | 36,001.36 | 30,571.61 | 38,740.08 | 35,604.49 |
| BSE Information Technology | 34,030.30 | 30,458.02 | 45,791.73 | 34,176.54 |
| BSE Fast Moving Consumer Goods | 20,365.79 | 18,196.88 | 24,109.51 | 20,141.50 |
| BSE Capital Goods | 66,773.05 | 54,567.64 | 74,490.98 | 66,761.32 |
| BSE Consumer Durables | 60,879.51 | 49,772.57 | 69,044.38 | 59,060.51 |
| BSE Healthcare | 44,542.10 | 37,028.95 | 46,018.05 | 44,453.35 |
| BSE 100 | 26,058.30 | 22,539.11 | 27,762.24 | 25,793.72 |
| BSE 200 | 11,269.70 | 9,698.87 | 12,107.34 | 11,150.89 |
| BSE Dollex 200 | 2,147.34 | 1,886.47 | 2,401.13 | 2,118.10 |
| BSE PSU | 19,029.06 | 15,647.00 | 22,082.39 | 19,027.09 |
| BSE Teck | 16,846.37 | 15,284.97 | 20,703.86 | 16,857.95 |
| Nifty Next 50 | 67,399.60 | 56,192.45 | 77,918.00 | 66,511.60 |
| Nifty 500 | 22,931.50 | 19,519.85 | 24,573.40 | 22,680.25 |
| BSE Dollex 30 | 7,636.49 | 6,858.67 | 8,418.89 | 7,549.52 |
| BSE BANKEX | 62,081.09 | 54,277.32 | 64,684.29 | 61,625.39 |
| Nifty IT | 34,634.95 | 30,918.95 | 46,088.90 | 34,833.20 |
| BSE Auto | 56,233.33 | 42,834.11 | 62,443.41 | 53,937.53 |
| BSE Metal | 31,284.14 | 25,884.45 | 34,946.48 | 30,687.01 |
| BSE Oil & Gas | 26,042.29 | 21,949.84 | 33,309.54 | 26,023.52 |
| BSE MidCap | 45,429.41 | 37,203.21 | 49,701.15 | 44,979.24 |
| BSE SmallCap | 52,510.54 | 41,013.68 | 57,827.69 | 51,788.88 |
| Nifty Bank | 55,734.90 | 47,702.90 | 57,628.40 | 55,341.85 |
| Nifty Energy | 34,483.20 | 29,313.20 | 44,721.10 | 34,469.05 |
| Nifty Pharma | 22,141.15 | 19,121.10 | 23,907.90 | 22,151.85 |
| Nifty Midcap 100 | 57,113.15 | 46,865.70 | 60,925.95 | 56,504.25 |
| Nifty 100 | 25,492.35 | 22,177.35 | 27,335.65 | 25,226.25 |
| BSE Dollex 100 | 3,085.15 | 2,720.43 | 3,422.65 | 3,044.37 |
| BSE Realty | 6,980.31 | 5,805.38 | 8,906.80 | 6,830.97 |
| Nifty Infrastructure | 9,051.25 | 7,589.95 | 9,704.20 | 8,991.45 |
| Nifty Realty | 898.45 | 765.80 | 1,140.40 | 879.35 |
| Nifty PSU Bank | 7,053.80 | 5,530.35 | 7,304.80 | 7,025.25 |
| Nifty Midcap 50 | 16,136.95 | 13,269.65 | 17,066.75 | 15,926.15 |
| BSE Power | 6,590.12 | 5,669.71 | 8,795.65 | 6,608.52 |
| Nifty MNC | 29,073.45 | 23,981.05 | 32,841.15 | 28,286.60 |
| India VIX | 12.34 | 8.98 | 23.19 | 12.36 |
| Nifty FMCG | 55,304.25 | 50,199.35 | 66,438.70 | 54,656.30 |
| Nifty PSE | 9,547.25 | 7,956.45 | 11,564.90 | 9,583.30 |
| Nifty Services Sector | 32,555.15 | 29,070.85 | 33,916.45 | 32,358.30 |
| Nifty50 Shariah | 4,626.60 | 4,235.90 | 5,206.45 | 4,585.05 |
| Nifty500 Shariah | 7,008.80 | 6,004.55 | 7,729.25 | 6,932.45 |
| BSE IPO | 15,850.82 | 11,832.48 | 17,281.24 | 15,507.54 |
| Nifty Smallcap 100 | 17,790.40 | 14,084.30 | 19,716.20 | 17,547.45 |
| Nifty India Consumption | 12,089.95 | 10,090.65 | 13,057.60 | 11,839.90 |
| Nifty Auto | 25,127.20 | 19,316.65 | 27,696.10 | 24,118.80 |
| Nifty Metal | 9,387.50 | 7,690.20 | 10,322.05 | 9,216.25 |
| Nifty 200 | 13,852.80 | 11,941.45 | 14,833.75 | 13,707.70 |
| Nifty Media | 1,649.45 | 1,344.40 | 2,182.35 | 1,653.15 |
| Nifty Commodities | 8,789.30 | 7,502.95 | 9,896.35 | 8,673.20 |
| Nifty Financial Services | 26,609.10 | 22,320.85 | 27,369.80 | 26,333.45 |
| Nifty Dividend Opportunities 50 | 5,861.80 | 5,288.60 | 7,012.65 | 5,843.20 |
| Nifty50 Dividend Points | 202.28 | 4.22 | 289.38 | 202.28 |
| Nifty Low Volatility 50 | 24,958.75 | 0.00 | 0.00 | 0.00 |
| Nifty High Beta 50 | 3,592.70 | 0.00 | 0.00 | 0.00 |
| Nifty Alpha 50 | 50,806.25 | 39,846.10 | 61,682.00 | 50,196.90 |
| BSE SME IPO | 107,728.44 | 80,089.76 | 122,298.30 | 107,722.31 |
| Nifty 100 Liquid 15 | 6,985.65 | 5,985.30 | 7,223.70 | 6,870.90 |
| Nifty CPSE | 6,369.20 | 5,284.25 | 7,477.40 | 6,364.65 |
| Nifty50 Value 20 | 12,542.80 | 11,375.50 | 14,731.65 | 12,458.25 |
| Nifty Shariah 25 | 8,222.60 | 0.00 | 0.00 | 8,788.61 |
| Nifty Growth Sectors 15 | 11,616.10 | 9,722.65 | 13,065.05 | 11,437.10 |
| BSE India Infrastructure Index | 584.01 | 492.74 | 734.23 | 580.94 |
| BSE CPSE | 3,707.00 | 3,057.56 | 4,466.92 | 3,708.49 |
| Nifty 100 Equal Weight | 32,679.75 | 27,699.35 | 35,794.00 | 32,208.25 |
| BSE Allcap | 10,471.31 | 10,283.34 | 11,325.09 | 10,471.31 |
| BSE LargeCap | 9,581.99 | 8,286.22 | 10,255.62 | 9,478.26 |
| BSE Commodities | 7,826.30 | 6,463.97 | 8,154.67 | 7,675.61 |
| BSE Consumer Discretionary | 9,787.36 | 7,774.05 | 11,106.81 | 9,526.62 |
| BSE Energy | 11,186.50 | 9,597.62 | 14,029.33 | 11,150.35 |
| BSE Financial Services | 12,589.93 | 10,599.58 | 12,959.36 | 12,446.24 |
| BSE Industrials | 14,410.68 | 11,380.29 | 16,079.95 | 14,368.87 |
| BSE Telecommunication | 2,824.25 | 2,439.79 | 3,347.87 | 2,792.26 |
| BSE Utilities | 5,250.43 | 4,474.43 | 6,885.23 | 5,222.98 |
| BSE India Manufacturing Index | 1,034.21 | 875.54 | 1,156.01 | 1,018.98 |
| BSE MidCap Select Index | 16,394.38 | 13,537.75 | 18,293.47 | 16,253.99 |
| BSE SmallCap Select Index | 7,965.73 | 5,962.56 | 8,604.30 | 7,854.95 |
| Nifty Midcap Liquid 15 | 15,179.35 | 11,541.70 | 15,919.50 | 14,929.05 |
| Nifty100 Quality 30 | 5,563.05 | 4,785.60 | 6,342.20 | 5,481.45 |
| Nifty Private Bank | 26,924.20 | 23,508.05 | 28,577.65 | 26,655.00 |
| BSE SENSEX 50 | 25,975.03 | 22,582.21 | 27,621.19 | 25,725.12 |
| BSE SENSEX Next 50 | 83,118.43 | 69,787.64 | 89,479.68 | 82,085.58 |
| BSE Bharat 22 Index | 8,383.60 | 7,356.51 | 9,666.84 | 8,405.83 |
| BSE 100 ESG Index (INR) | 416.11 | 362.03 | 434.32 | 411.91 |
| BSE 150 MidCap Index | 15,813.19 | 12,866.17 | 17,174.55 | 15,609.68 |
| BSE 250 SmallCap Index | 6,758.20 | 5,296.93 | 7,551.81 | 6,667.16 |
| BSE 250 LargeMidCap Index | 10,704.72 | 9,161.54 | 11,482.65 | 10,589.63 |
| BSE 400 MidSmallCap Index | 11,896.71 | 9,555.95 | 13,045.31 | 11,741.07 |
| BSE Dividend Stability Index | 988.16 | 855.12 | 1,149.05 | 976.57 |
| BSE Enhanced Value Index | 920.46 | 787.71 | 1,035.18 | 916.92 |
| BSE Low Volatility Index | 1,824.07 | 1,584.80 | 1,996.66 | 1,792.21 |
| BSE Momentum Index | 2,221.00 | 1,763.06 | 2,484.21 | 2,201.77 |
| BSE Quality Index | 1,800.55 | 1,508.42 | 2,108.86 | 1,769.24 |
| Nifty 50 Equal Weight | 31,580.60 | 26,907.05 | 33,780.95 | 31,100.20 |
| Nifty 100 Low Volatility 30 | 20,253.35 | 17,504.05 | 21,766.75 | 19,925.45 |
| Nifty Tata Group 25% Cap | 14,804.40 | 13,221.90 | 18,764.95 | 14,616.25 |
| BSE Diversified Financials Revenue Growth Index (I | 1,627.06 | 1,301.76 | 1,678.65 | 1,596.73 |
| BSE 100 LargeCap TMC Index | 9,193.09 | 7,960.27 | 9,836.00 | 9,099.19 |
| BSE Private Banks Index | 19,848.51 | 16,829.71 | 20,716.74 | 19,663.56 |
| Nifty Quality Low-Volatility 30 | 17,048.80 | 0.00 | 0.00 | 16,740.50 |
| Nifty500 Value 50 | 13,934.85 | 11,829.30 | 14,643.75 | 13,803.45 |
| Nifty LargeMidcap 250 | 16,095.10 | 0.00 | 0.00 | 15,916.50 |
| Nifty Midcap 150 | 21,267.05 | 5,492.95 | 6,808.20 | 0.00 |
| Nifty MidSmallcap 400 | 19,695.40 | 0.00 | 0.00 | 19,454.20 |
| Nifty Smallcap 50 | 8,618.10 | 0.00 | 0.00 | 8,494.00 |
| Nifty Smallcap 250 | 16,878.70 | 0.00 | 0.00 | 16,656.75 |
| Nifty100 Enhanced ESG | 4,954.95 | 4,242.15 | 5,072.15 | 4,896.65 |
| Nifty100 ESG | 4,918.70 | 4,211.60 | 5,264.80 | 4,861.30 |
| Nifty200 Quality 30 | 20,398.95 | 17,440.65 | 23,598.10 | 20,143.50 |
| Nifty Alpha Quality Low-Volatility 30 | 22,202.35 | 0.00 | 0.00 | 21,801.15 |
| Nifty Alpha Quality Value Low-Volatility 30 | 20,555.30 | 0.00 | 0.00 | 0.00 |
| Nifty Alpha Low-Volatility 30 | 26,480.15 | 0.00 | 0.00 | 26,169.60 |
| Nifty Consumer Durables | 38,590.60 | 32,205.30 | 44,426.55 | 37,329.60 |
| Nifty Oil & Gas | 11,017.45 | 9,327.50 | 13,607.20 | 10,997.35 |
| Nifty 100 Alpha 30 Index | 18,424.35 | 15,108.10 | 19,474.30 | 18,228.40 |
| Nifty Midcap150 Quality 50 | 24,134.80 | 19,848.35 | 26,114.80 | 23,868.80 |
| Nifty Financial Services 25/50 | 28,656.05 | 23,941.55 | 29,569.40 | 28,316.05 |
| Nifty200 Momentum 30 | 30,663.50 | 25,133.95 | 38,177.65 | 30,218.85 |
| Nifty100 ESG Sector Leaders | 4,177.50 | 3,610.90 | 4,394.80 | 4,124.75 |
| Nifty Healthcare Index | 14,633.05 | 12,561.70 | 15,108.80 | 14,644.90 |
| Nifty 500 Multicap 50:25:25 | 15,965.60 | 13,318.60 | 17,112.15 | 15,783.00 |
| Nifty India Manufacturing | 14,422.15 | 11,676.20 | 15,769.90 | 14,152.20 |
| Nifty Midcap Select | 12,811.30 | 10,382.55 | 13,537.80 | 12,639.10 |
| Nifty Microcap 250 | 23,444.35 | 18,526.65 | 26,476.90 | 23,085.65 |
| Nifty India Digital Index | 8,855.30 | 7,334.40 | 10,152.15 | 8,845.50 |
| Nifty Total Market | 12,904.45 | 10,954.70 | 13,842.60 | 12,760.95 |
| Nifty Financial Services Ex-Bank | 29,857.75 | 23,850.75 | 31,050.50 | 29,241.15 |
| NIFTY Housing | 11,518.15 | 9,839.70 | 11,733.65 | 11,346.35 |
| Nifty India Defence | 7,815.50 | 5,025.35 | 9,195.15 | 7,804.80 |
| NIFTY Mobility | 21,593.15 | 16,712.45 | 21,342.75 | 21,046.80 |
| Nifty Non-Cyclical Consumer | 16,380.10 | 13,980.90 | 16,453.30 | 16,133.10 |
| Nifty Transportation & Logistics | 24,454.00 | 18,482.85 | 23,914.05 | 23,740.45 |
| BSE Services | 1,580.35 | 1,217.97 | 1,645.26 | 1,560.12 |
| Nifty200 Alpha30 | 25,035.20 | 20,275.90 | 29,547.30 | 24,852.35 |
| Nifty Midcap150 Momentum 50 | 61,166.80 | 49,575.25 | 68,439.80 | 60,478.25 |
| Nifty MidSmall Financial Services | 18,438.20 | 13,363.10 | 19,281.05 | 18,101.90 |
| Nifty MidSmall Healthcare | 44,619.40 | 36,549.55 | 46,103.35 | 44,520.30 |
| Nifty MidSmall IT & Telecom | 9,323.80 | 7,836.00 | 11,569.60 | 9,294.75 |
| Nifty MidSmall India Consumption | 19,502.05 | 16,870.20 | 21,008.10 | 19,211.75 |
| Nifty500 Multicap India Manufacturing 50:30:20 | 15,109.00 | 12,294.45 | 16,253.65 | 14,839.45 |
| Nifty500 Multicap Infrastructure 50:30:20 | 13,871.40 | 11,537.35 | 15,154.10 | 13,754.80 |
| BSE SENSEX Next 30 | 38,629.72 | 32,124.65 | 42,783.63 | 38,141.31 |
| BSE Sensex Sixty | 33,476.71 | 29,130.07 | 34,548.26 | 33,168.89 |
| BSE Sensex Sixty 65:35 | 33,943.81 | 29,317.31 | 34,968.88 | 33,609.79 |
| BSE Power & Energy | 3,696.77 | 3,194.96 | 4,388.93 | 3,681.83 |
| BSE 200 Equal Weight | 12,831.58 | 10,802.44 | 13,483.85 | 12,657.78 |
| BSE Internet Economy | 3,073.10 | 2,326.54 | 3,168.03 | 3,055.87 |
| BSE Capital Markets & Insurance | 2,344.14 | 1,716.05 | 2,411.71 | 2,302.64 |
| BSE Focused IT | 40,482.47 | 36,211.60 | 54,112.22 | 40,697.72 |
| BSE Premium Consumption | 5,527.51 | 4,368.36 | 5,654.91 | 5,411.41 |
| BSE Focused Midcap | 23,215.08 | 18,935.55 | 25,404.05 | 22,887.76 |
| BSE Select Business Groups | 4,231.61 | 3,533.92 | 4,433.56 | 4,177.37 |
| Nifty Top 10 Equal Weight Index | 9,357.30 | 8,600.25 | 10,034.05 | 9,343.35 |
| Nifty India Tourism | 9,243.35 | 7,696.15 | 9,497.20 | 9,186.60 |
| Nifty Capital Markets | 4,481.25 | 2,885.10 | 4,768.00 | 4,408.05 |
| Nifty500 Momentum 50 | 52,098.85 | 41,694.70 | 62,394.80 | 51,393.75 |
| Nifty Midsmallcap400 Momentum Quality 100 | 47,954.00 | 38,797.30 | 54,496.05 | 47,528.15 |
| Nifty Smallcap250 Momentum Quality 100 | 44,923.40 | 36,503.50 | 53,848.25 | 44,435.65 |
| BSE Sensex Equal Weight | 78,929.93 | 68,200.80 | 80,990.73 | 77,909.25 |
| Nifty India New Age Consumption | 11,956.20 | 9,627.40 | 12,196.10 | 11,649.50 |
| Nifty India Select 5 Corporate Groups | 36,277.85 | 30,192.20 | 37,811.80 | 35,552.10 |
| Nifty Smallcap250 Quality 50 | 26,770.40 | 21,263.85 | 31,355.70 | 26,526.70 |
| Nifty Top 15 Equal Weight | 10,207.80 | 9,048.35 | 10,508.80 | 10,051.25 |
| Nifty200 Value 30 | 12,830.75 | 10,874.70 | 13,433.45 | 12,767.10 |
| Nifty500 Equal Weight | 14,123.75 | 11,381.50 | 14,810.05 | 13,934.95 |
| Nifty500 Multicap Momentum Quality 50 | 40,757.00 | 33,420.00 | 48,511.50 | 40,351.25 |
| Nifty Top 20 Equal Weight | 9,090.55 | 8,028.50 | 9,351.15 | 8,961.95 |
| Nifty Core Housing | 16,388.80 | 13,680.90 | 17,313.75 | 15,912.45 |
| Nifty IPO | 2,114.20 | 1,617.15 | 2,295.20 | 2,072.55 |
| Nifty Rural | 15,154.20 | 12,891.50 | 15,204.30 | 14,804.00 |
| Nifty EV & New Age Automotive | 2,974.40 | 2,356.45 | 3,119.55 | 2,899.00 |
| Nifty500 LargeMidSmall Equal-Cap Weighted | 17,599.20 | 14,479.00 | 18,323.05 | 17,392.00 |
| BSE Select IPO | 4,905.25 | 3,784.03 | 5,034.20 | 4,863.14 |
| BSE India Sector Leaders | - | 14,728.49 | 15,661.02 | 14,913.02 |
| Nifty500 Quality 50 | 18,841.85 | 15,400.10 | 20,217.10 | 18,671.05 |
| Nifty500 Low Volatility 50 | 21,792.50 | 18,739.20 | 22,063.25 | 21,317.60 |
| BSE 1000 | 10,718.70 | 9,066.73 | 11,062.55 | 10,599.14 |
| Nifty500 Multifactor MQVLv50 | 30,497.75 | 26,048.40 | 31,993.80 | 29,987.20 |
| BSE PSU Bank | 3,991.59 | 3,389.25 | 4,191.03 | 3,973.91 |
| BSE India 150 | - | 18,109.49 | 19,144.91 | 18,363.52 |
| BSE 500 Quality 50 | 21,168.10 | 20,616.67 | 21,665.73 | 20,865.26 |
| BSE 500 Momentum 50 | 43,083.49 | 41,478.89 | 43,639.44 | 42,507.02 |
FAQs on BSE MidCap
Disclaimer: All values are in Rs. (₹) This content is for educational purposes only and should not be considered a recommendation to buy, sell, or trade any securities. Investing in stocks involves significant risk, and you could lose your entire principal. Always seek the advice of a certified financial professional to discuss your personal financial situation and goals.