BSE MidCap Share Price Chart
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
BSE MidCap Historical Share Price
| Day | Open | Close | High | Low | Value |
|---|---|---|---|---|---|
| 2026-01-14 | ₹ 45,980.54 | ₹ 46,114.94 | ₹ 46,200.39 | ₹ 45,869.73 | 46,114.94 |
| 2026-01-13 | ₹ 46,225.17 | ₹ 46,042.76 | ₹ 46,425.71 | ₹ 45,684.22 | 46,042.76 |
| 2026-01-12 | ₹ 46,210.70 | ₹ 46,116.52 | ₹ 46,292.50 | ₹ 45,445.92 | 46,116.52 |
| 2026-01-09 | ₹ 46,576.20 | ₹ 46,304.80 | ₹ 46,872.11 | ₹ 46,156.58 | 46,304.80 |
| 2026-01-08 | ₹ 47,653.91 | ₹ 46,724.59 | ₹ 47,676.97 | ₹ 46,656.03 | 46,724.59 |
| 2026-01-07 | ₹ 47,373.73 | ₹ 47,672.61 | ₹ 47,764.30 | ₹ 47,351.50 | 47,672.61 |
| 2026-01-06 | ₹ 47,613.19 | ₹ 47,449.22 | ₹ 47,638.90 | ₹ 47,272.36 | 47,449.22 |
BSE MidCap Historical Returns
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -0.45% | 7.24% | -0.44% | -1.00% | 7.07% | 3.56% | 2.64% | 2.24% | 4.90% | 0.21% | -4.01% | 0.14% |
| 2022 | -2.50% | -6.12% | 3.39% | -0.10% | -4.77% | -6.08% | 10.03% | 4.08% | -2.74% | 3.31% | 1.28% | -3.05% |
| 2023 | -3.21% | -1.02% | -1.71% | 5.55% | 5.53% | 6.07% | 5.40% | 2.80% | 2.88% | -3.47% | 10.02% | 6.51% |
| 2024 | 4.69% | 1.88% | -0.94% | 5.39% | 0.82% | 4.04% | 4.21% | 1.69% | 0.62% | -7.11% | -0.46% | -0.24% |
| 2025 | -7.67% | -10.01% | 7.34% | 4.34% | 5.69% | 3.21% | -2.22% | -1.14% | -1.01% | 3.79% | -0.27% | -0.36% |
| 2026 | -2.05% | - | - | - | - | - | - | - | - | - | - | - |
BSE MidCap Performance
Today's Low
₹45,869.73
Today's High
₹46,200.39
52 Wk Low
₹37,203.21
52 Wk High
₹47,764.30
Open
₹45,980.54
Prev. Close
₹46,114.94
BSE MidCap Resistance and Support
| Resistance | ▲ | PIVOT | Support | ▼ |
|---|---|---|---|---|
| First Resistance | 46,253.64 | 46,061.69 | First Support | 45,922.98 |
| Second Resistance | 46,392.35 | Second Support | 45,731.03 | |
| Third Resistance | 46,584.30 | Third Support | 45,592.32 |
BSE MidCap Sector Weightage
| Sector | Companies | Weightage | Market Cap (cr) |
|---|---|---|---|
| Finance | 9 | 9.57 | 605,506 |
| IT - Software | 11 | 8.33 | 526,511 |
| Banks | 11 | 8.06 | 509,976 |
| Pharmaceuticals | 11 | 7.63 | 482,609 |
| Realty | 4 | 3.91 | 247,572 |
| Consumer Durables | 6 | 3.22 | 203,536 |
| Capital Goods - Electrical Equipment | 5 | 3.09 | 195,258 |
| Power Generation & Distribution | 3 | 2.85 | 180,366 |
| Automobile | 3 | 2.66 | 168,089 |
| Chemicals | 7 | 2.63 | 166,543 |
| Auto Ancillaries | 4 | 2.57 | 162,276 |
| Miscellaneous | 2 | 2.56 | 162,042 |
| E-Commerce/App based Aggregator | 2 | 2.48 | 156,917 |
| Cement | 4 | 2.25 | 142,473 |
| Mining & Mineral products | 2 | 2.23 | 141,213 |
| Steel | 2 | 2.03 | 128,322 |
| Agro Chemicals | 3 | 1.83 | 115,629 |
| FMCG | 6 | 1.73 | 109,410 |
| Tyres | 2 | 1.72 | 108,657 |
| Castings, Forgings & Fastners | 2 | 1.67 | 105,917 |
| Capital Goods-Non Electrical Equipment | 2 | 1.57 | 99,296 |
| Stock/ Commodity Brokers | 2 | 1.56 | 98,457 |
| Gas Distribution | 3 | 1.53 | 96,878 |
| Logistics | 3 | 1.50 | 94,775 |
| Refineries | 1 | 1.48 | 93,614 |
| Insurance | 4 | 1.40 | 88,662 |
| Plastic products | 2 | 1.32 | 83,570 |
| Retail | 2 | 1.18 | 74,890 |
| Crude Oil & Natural Gas | 1 | 1.18 | 74,539 |
| Infrastructure Developers & Operators | 1 | 1.12 | 70,547 |
| Healthcare | 1 | 1.09 | 68,856 |
| Non Ferrous Metals | 1 | 1.08 | 68,580 |
| Fertilizers | 1 | 1.08 | 68,470 |
| Bearings | 1 | 0.94 | 59,509 |
| Marine Port & Services | 1 | 0.87 | 55,293 |
| Railways | 1 | 0.79 | 50,204 |
| Telecom-Service | 2 | 0.79 | 50,052 |
| Diamond, Gems and Jewellery | 1 | 0.78 | 49,635 |
| Cables | 1 | 0.66 | 41,928 |
| Aerospace & Defence | 2 | 0.64 | 40,368 |
| Alcoholic Beverages | 1 | 0.64 | 40,168 |
| Hotels & Restaurants | 1 | 0.63 | 39,991 |
| Diversified | 1 | 0.63 | 39,853 |
| Quick Service Restaurant | 1 | 0.55 | 34,929 |
| Credit Rating Agencies | 1 | 0.55 | 34,880 |
| Trading | 1 | 0.52 | 33,066 |
| Entertainment | 1 | 0.34 | 21,817 |
| Paints/Varnish | 1 | 0.30 | 19,126 |
| Readymade Garments/ Apparells | 2 | 0.21 | 13,117 |
| Electronics | 1 | 0.00 | 0 |
| Leather | 1 | 0.00 | 0 |
BSE MidCap Top 5 Gainers
| Company | Close Price | Market Cap (Cr) | % Change |
|---|---|---|---|
| Federal Bank Ltd | 264.50 | 60,795 | 7.15% |
| Oracle Financial Services Software Ltd | 7,874.00 | 65,548 | 4.55% |
| Mphasis Ltd | 2,912.90 | 53,185 | 4.45% |
| 360 ONE WAM Ltd | 1,197.50 | 46,687 | 4.20% |
| Hindustan Petroleum Corporation Ltd | 455.10 | 93,614 | 3.40% |
BSE MidCap Top 5 Losers
| Company | Close Price | Market Cap (Cr) | % Change |
|---|---|---|---|
| L&T Technology Services Ltd | 4,062.00 | 44,996 | -4.28% |
| GE Vernova T&D India Ltd | 2,684.90 | 71,608 | -3.97% |
| Aegis Vopak Terminals Ltd | 218.10 | 25,007 | -3.53% |
| Hitachi Energy India Ltd | 16,350.00 | 75,584 | -3.47% |
| Oil India Ltd | 443.00 | 74,539 | -3.28% |
All Other BSE MidCap Stocks
| Company | Close Price | Market Cap (Cr) | % Change |
|---|---|---|---|
| ACC Ltd | 1,731.80 | 32,448 | 0.21% |
| Ashok Leyland Ltd | 184.88 | 109,753 | -1.08% |
| Balkrishna Industries Ltd | 2,415.70 | 46,885 | -0.45% |
| Bayer CropScience Ltd | 4,394.20 | 19,828 | -0.41% |
| Bharat Forge Ltd | 1,472.00 | 69,182 | 1.71% |
| Blue Star Ltd | 1,816.40 | 37,256 | 0.24% |
| Abbott India Ltd | 28,035.00 | 59,287 | 0.56% |
| Exide Industries Ltd | 346.45 | 29,363 | 0.32% |
| Colgate-Palmolive (India) Ltd | 2,095.00 | 56,921 | 0.13% |
| Coromandel International Ltd | 2,320.10 | 68,470 | -0.02% |
| Deepak Nitrite Ltd | 1,552.60 | 21,331 | -0.73% |
| Escorts Kubota Ltd | 3,716.30 | 41,293 | 0.71% |
| Glaxosmithkline Pharmaceuticals Ltd | 2,352.40 | 40,538 | -1.77% |
| Kansai Nerolac Paints Ltd | 231.45 | 19,126 | -2.16% |
| Linde India Ltd | 6,085.00 | 51,764 | 0.08% |
| Gillette India Ltd | 7,963.00 | 26,182 | -0.95% |
| Castrol India Ltd | 185.55 | 18,566 | -1.08% |
| Whirlpool of India Ltd | 802.80 | 10,179 | 0.02% |
| The Ramco Cements Ltd | 1,064.00 | 25,177 | -0.04% |
| Max Financial Services Ltd | 1,651.80 | 56,875 | 0.16% |
| MRF Ltd | 142,800.00 | 61,772 | -1.97% |
| Schaeffler India Ltd | 3,790.00 | 59,509 | -0.61% |
| Procter & Gamble Hygiene and Health Care Ltd | 12,264.00 | 40,107 | -0.58% |
| Supreme Industries Ltd | 3,531.50 | 44,287 | 1.33% |
| Voltas Ltd | 1,426.50 | 47,633 | -0.93% |
| Patanjali Foods Ltd | 534.45 | 59,167 | -1.67% |
| Honeywell Automation India Ltd | 33,395.00 | 29,640 | -0.46% |
| Godrej Industries Ltd | 1,000.00 | 33,763 | -0.34% |
| 3M India Ltd | 34,895.00 | 39,853 | -1.52% |
| Tata Communications Ltd | 1,760.10 | 50,052 | 0.37% |
| Steel Authority of India Ltd | 150.98 | 62,949 | -0.96% |
| National Aluminium Company Ltd | 362.50 | 68,580 | -2.96% |
| Bharat Heavy Electricals Ltd | 266.80 | 93,197 | -0.24% |
| Tata Elxsi Ltd | 5,643.00 | 34,275 | 2.51% |
| Aarti Industries Ltd | 357.35 | 13,124 | -1.28% |
| UPL Ltd | 787.75 | 65,817 | 0.94% |
| Lloyds Metals & Energy Ltd | 1,238.10 | 67,520 | -0.05% |
| P I Industries Ltd | 3,266.10 | 49,812 | -0.65% |
| CRISIL Ltd | 4,735.30 | 34,880 | -0.67% |
| Ipca Laboratories Ltd | 1,509.80 | 38,465 | -0.47% |
| LIC Housing Finance Ltd | 535.60 | 29,461 | 0.07% |
| Aurobindo Pharma Ltd | 1,180.20 | 68,549 | 0.01% |
| KEI Industries Ltd | 4,414.00 | 41,928 | 0.67% |
| Thermax Ltd | 2,950.10 | 35,394 | -0.73% |
| Relaxo Footwears Ltd | 390.70 | 9,798 | -0.61% |
| UCO Bank | 29.59 | 36,866 | 0.65% |
| General Insurance Corporation of India | 360.70 | 63,992 | -1.04% |
| Central Bank of India | 39.21 | 34,649 | 2.40% |
| Bank of Maharashtra | 66.20 | 50,687 | 0.46% |
| Bank of India | 155.54 | 69,519 | 1.75% |
| Cochin Shipyard Ltd | 1,528.40 | 40,368 | -0.39% |
| Punjab & Sind Bank | 28.80 | 20,059 | 1.66% |
| Indian Bank | 850.35 | 114,041 | 0.47% |
| Phoenix Mills Ltd | 1,865.30 | 66,781 | -0.17% |
| Emami Ltd | 505.05 | 21,923 | 0.62% |
| NMDC Ltd | 82.90 | 73,693 | -1.13% |
| SJVN Ltd | 78.03 | 30,920 | -0.86% |
| Hexaware Technologies Ltd | 734.55 | 43,541 | 3.06% |
| Housing & Urban Development Corporation Ltd | 216.13 | 43,401 | -0.24% |
| New India Assurance Company Ltd | 150.76 | 24,671 | 0.65% |
| Uno Minda Ltd | 1,199.20 | 68,813 | 0.57% |
| APL Apollo Tubes Ltd | 1,940.20 | 53,721 | 0.28% |
| Page Industries Ltd | 34,485.00 | 38,273 | 0.48% |
| NHPC Ltd | 80.70 | 81,686 | -0.73% |
| Container Corporation Of India Ltd | 522.10 | 39,570 | 0.50% |
| Nippon Life India Asset Management Ltd | 890.85 | 55,070 | 3.10% |
| Prestige Estates Projects Ltd | 1,533.30 | 64,517 | 2.21% |
| Ajanta Pharma Ltd | 2,679.00 | 33,811 | -1.01% |
| Suzlon Energy Ltd | 48.81 | 66,667 | -0.41% |
| Gland Pharma Ltd | 1,725.10 | 28,897 | -1.63% |
| Jubilant Foodworks Ltd | 528.85 | 34,929 | -0.09% |
| Biocon Ltd | 383.95 | 57,170 | 1.31% |
| Sun TV Network Ltd | 548.50 | 21,817 | -0.90% |
| Bharti Hexacom Ltd | 1,600.00 | 81,963 | -2.43% |
| Indian Renewable Energy Development Agency Ltd | 137.32 | 38,810 | -0.56% |
| Godrej Properties Ltd | 1,911.20 | 56,375 | 2.13% |
| Mahindra & Mahindra Financial Services Ltd | 357.40 | 49,288 | 0.69% |
| Emcure Pharmaceuticals Ltd | 1,570.20 | 29,822 | -0.03% |
| J K Cements Ltd | 5,900.00 | 44,012 | 3.29% |
| Bharat Dynamics Ltd | 1,518.00 | 55,455 | 0.29% |
| Persistent Systems Ltd | 6,437.00 | 98,917 | 2.60% |
| Tata Technologies Ltd | 653.05 | 26,239 | 0.99% |
| Sona BLW Precision Forgings Ltd | 460.60 | 28,705 | -0.23% |
| Torrent Power Ltd | 1,366.00 | 67,760 | 1.55% |
| Alkem Laboratories Ltd | 5,843.00 | 69,691 | 0.21% |
| Petronet LNG Ltd | 286.20 | 42,938 | -0.02% |
| Glenmark Pharmaceuticals Ltd | 2,016.00 | 56,765 | 0.23% |
| AWL Agri Business Ltd | 214.06 | 28,320 | -1.77% |
| Indraprastha Gas Ltd | 181.33 | 25,389 | -0.03% |
| AIA Engineering Ltd | 3,891.80 | 36,735 | -1.11% |
| GMR Airports Ltd | 101.14 | 105,167 | 1.44% |
| United Breweries Ltd | 1,514.10 | 40,168 | -0.36% |
| Indian Railway Catering & Tourism Corporation Ltd | 630.35 | 50,204 | 0.46% |
| Fortis Healthcare Ltd | 897.85 | 68,856 | -1.33% |
| Jindal Stainless Ltd | 811.90 | 65,372 | 2.24% |
| Muthoot Finance Ltd | 3,943.20 | 158,086 | 0.13% |
| Coforge Ltd | 1,722.50 | 56,344 | 2.43% |
| Yes Bank Ltd | 23.55 | 72,015 | 2.61% |
| Rail Vikas Nigam Ltd | 338.10 | 70,547 | -0.06% |
| Astral Ltd | 1,473.70 | 39,283 | 0.76% |
| Motilal Oswal Financial Services Ltd | 865.60 | 51,769 | 0.47% |
| Star Health & Allied Insurance Company Ltd | 441.35 | 26,260 | -0.85% |
| HDB Financial Services Ltd | 770.70 | 63,477 | 0.88% |
| AU Small Finance Bank Ltd | 1,005.05 | 72,951 | 2.94% |
| Dixon Technologies (India) Ltd | 10,879.00 | 67,366 | -2.02% |
| Oberoi Realty Ltd | 1,673.70 | 59,898 | 1.53% |
| One 97 Communications Ltd | 1,345.00 | 83,980 | 2.41% |
| Endurance Technologies Ltd | 2,517.40 | 35,394 | -0.12% |
| Aditya Birla Capital Ltd | 361.00 | 93,886 | 0.67% |
| Tube Investments of India Ltd | 2,367.10 | 45,574 | 0.52% |
| L&T Finance Ltd | 293.10 | 74,026 | -0.91% |
| PB Fintech Ltd | 1,620.70 | 76,203 | -1.69% |
| Kalyan Jewellers India Ltd | 465.95 | 49,635 | -3.01% |
| JSW Infrastructure Ltd | 258.15 | 55,293 | -1.94% |
| Gujarat Gas Ltd | 414.55 | 28,551 | 0.01% |
| Laurus Labs Ltd | 1,079.20 | 58,901 | -1.04% |
| IDFC First Bank Ltd | 83.30 | 71,404 | 0.28% |
| Crompton Greaves Consumer Electricals Ltd | 252.75 | 16,397 | -0.77% |
| Clean Science & Technology Ltd | 861.00 | 9,156 | 0.02% |
| Bandhan Bank Ltd | 144.00 | 23,424 | -0.91% |
| Brainbees Solutions Ltd | 270.15 | 14,094 | 0.07% |
| Delhivery Ltd | 407.70 | 30,197 | 1.00% |
| Dalmia Bharat Ltd | 2,171.70 | 40,836 | -0.26% |
| Inventurus Knowledge Solutions Ltd | 1,692.30 | 29,220 | -0.59% |
| Vedant Fashions Ltd | 533.50 | 13,117 | -1.23% |
| KPIT Technologies Ltd | 1,211.30 | 32,320 | 2.70% |
| Go Digit General Insurance Ltd | 323.45 | 30,372 | -1.60% |
| Gujarat Fluorochemicals Ltd | 3,375.40 | 37,405 | -0.66% |
| Ola Electric Mobility Ltd | 37.51 | 17,043 | -2.90% |
| FSN E-Commerce Ventures Ltd | 253.70 | 72,937 | -0.45% |
| Kaynes Technology India Ltd | 3,667.00 | 24,705 | -0.37% |
| Premier Energies Ltd | 750.75 | 33,066 | 3.07% |
| Vishal Mega Mart Ltd | 130.01 | 60,796 | -0.08% |
| ITC Hotels Ltd | 188.78 | 39,991 | -1.63% |
Indian Indices
| Index | Final Price | 52W Low | 52W High | Prev Close |
|---|---|---|---|---|
| BSE Sensex | 83,767.30 | 71,425.01 | 86,159.02 | 83,382.71 |
| Nifty 50 | 25,752.05 | 21,743.65 | 26,373.20 | 25,665.60 |
| BSE 500 | 36,805.06 | 30,571.61 | 37,874.46 | 36,805.06 |
| BSE Information Technology | 36,533.93 | 30,458.02 | 43,601.51 | 36,533.93 |
| BSE Fast Moving Consumer Goods | 19,133.89 | 18,196.88 | 21,490.85 | 19,133.89 |
| BSE Capital Goods | 64,746.36 | 54,567.64 | 73,125.09 | 64,746.36 |
| BSE Consumer Durables | 60,854.19 | 49,772.57 | 63,119.26 | 60,854.19 |
| BSE Healthcare | 43,362.66 | 37,028.95 | 46,018.05 | 43,362.66 |
| BSE 100 | 26,891.84 | 22,539.11 | 27,621.72 | 26,891.84 |
| BSE 200 | 11,612.50 | 9,698.87 | 11,944.41 | 11,612.50 |
| BSE Dollex 200 | 2,143.65 | 1,886.47 | 2,261.43 | 2,143.65 |
| BSE PSU | 20,986.92 | 15,647.00 | 21,272.75 | 20,986.92 |
| BSE Teck | 18,285.11 | 15,284.97 | 19,672.16 | 18,285.11 |
| Nifty Next 50 | 68,994.90 | 56,192.45 | 70,833.65 | 68,786.90 |
| Nifty50 USD | 9,840.65 | 9,657.05 | 10,443.40 | 9,849.75 |
| Nifty 500 | 23,542.40 | 19,519.85 | 24,144.20 | 23,475.85 |
| BSE Dollex 30 | 7,590.33 | 6,858.67 | 8,071.26 | 7,590.33 |
| BSE BANKEX | 67,183.88 | 54,277.32 | 67,856.35 | 67,183.88 |
| Nifty IT | 39,023.05 | 30,918.95 | 44,012.35 | 37,822.70 |
| BSE Auto | 61,586.24 | 42,834.11 | 64,584.14 | 61,586.24 |
| BSE Metal | 38,459.35 | 25,884.45 | 38,657.24 | 38,459.35 |
| BSE Oil & Gas | 27,631.99 | 21,949.84 | 29,249.06 | 27,631.99 |
| BSE MidCap | 46,114.94 | 37,203.21 | 47,764.30 | 46,114.94 |
| BSE SmallCap | 49,927.33 | 41,013.68 | 55,792.26 | 49,927.33 |
| Nifty Bank | 59,972.10 | 47,702.90 | 60,437.35 | 59,580.15 |
| Nifty Energy | 34,478.00 | 29,313.20 | 36,938.90 | 34,622.25 |
| Nifty Pharma | 22,336.05 | 19,121.10 | 23,492.55 | 22,505.40 |
| Nifty Midcap 100 | 60,058.85 | 46,865.70 | 61,548.85 | 59,770.50 |
| Nifty 100 | 26,343.75 | 22,177.35 | 26,975.15 | 26,256.30 |
| BSE Dollex 100 | 3,084.55 | 2,720.43 | 3,247.42 | 3,084.55 |
| BSE Realty | 6,626.64 | 5,805.38 | 8,165.49 | 6,626.64 |
| Nifty Infrastructure | 9,274.55 | 7,589.95 | 9,792.60 | 9,258.35 |
| Nifty Realty | 860.10 | 765.80 | 1,049.70 | 850.05 |
| Nifty PSU Bank | 8,983.25 | 5,530.35 | 8,924.85 | 8,910.65 |
| Nifty Midcap 50 | 17,196.35 | 13,269.65 | 17,572.45 | 17,054.25 |
| BSE Power | 6,356.85 | 5,669.71 | 7,048.02 | 6,356.85 |
| Nifty MNC | 30,450.75 | 23,981.05 | 31,140.00 | 30,475.40 |
| India VIX | 11.30 | 8.72 | 23.19 | 11.32 |
| Nifty FMCG | 52,169.55 | 50,199.35 | 59,302.55 | 52,258.65 |
| Nifty PSE | 9,926.55 | 7,956.45 | 10,225.55 | 9,935.65 |
| Nifty Services Sector | 33,620.50 | 29,070.85 | 34,216.65 | 33,410.70 |
| Nifty50 Shariah | 4,868.70 | 4,235.90 | 5,007.70 | 4,807.75 |
| Nifty500 Shariah | 7,122.05 | 6,004.55 | 7,291.95 | 7,078.60 |
| BSE IPO | 15,252.60 | 11,832.48 | 17,158.25 | 15,252.60 |
| Nifty Smallcap 100 | 17,416.85 | 14,084.30 | 19,224.95 | 17,410.85 |
| Nifty India Consumption | 11,958.25 | 10,090.65 | 12,716.20 | 11,989.55 |
| Nifty Auto | 27,792.40 | 19,316.65 | 29,179.10 | 27,721.85 |
| Nifty Metal | 11,644.95 | 7,690.20 | 11,717.55 | 11,661.40 |
| Nifty 200 | 14,361.00 | 11,941.45 | 14,700.95 | 14,309.40 |
| Nifty Media | 1,413.75 | 1,344.40 | 1,786.15 | 1,415.45 |
| Nifty Commodities | 9,639.90 | 7,502.95 | 9,786.80 | 9,620.50 |
| Nifty Financial Services | 27,573.40 | 22,320.85 | 28,065.50 | 27,501.40 |
| Nifty Dividend Opportunities 50 | 6,412.80 | 5,288.60 | 6,429.55 | 6,347.15 |
| Nifty50 Dividend Points | 264.68 | 4.22 | 289.38 | 249.14 |
| Nifty Low Volatility 50 | 25,492.10 | 21,994.70 | 26,063.60 | 0.00 |
| Nifty High Beta 50 | 3,937.00 | 2,927.85 | 4,072.60 | 0.00 |
| Nifty Alpha 50 | 49,868.90 | 39,846.10 | 53,984.85 | 49,787.25 |
| BSE SME IPO | 91,986.07 | 80,089.76 | 118,389.53 | 91,986.07 |
| Nifty 100 Liquid 15 | 7,422.30 | 5,985.30 | 7,683.60 | 7,415.05 |
| Nifty CPSE | 6,540.35 | 5,284.25 | 6,681.80 | 6,580.40 |
| Nifty50 Value 20 | 13,328.85 | 11,375.50 | 13,416.85 | 13,252.10 |
| Nifty Shariah 25 | 8,412.30 | 7,121.55 | 8,562.10 | 8,788.61 |
| Nifty Growth Sectors 15 | 12,516.45 | 9,722.65 | 12,852.45 | 12,410.50 |
| BSE India Infrastructure Index | 568.50 | 492.74 | 622.49 | 568.50 |
| BSE CPSE | 3,880.68 | 3,057.56 | 4,016.32 | 3,880.68 |
| Nifty 100 Equal Weight | 33,746.20 | 27,699.35 | 34,549.50 | 33,672.05 |
| BSE LargeCap | 9,871.31 | 8,286.22 | 10,137.79 | 9,871.31 |
| BSE Commodities | 8,205.43 | 6,463.97 | 8,277.23 | 8,205.43 |
| BSE Consumer Discretionary | 9,693.13 | 7,774.05 | 10,319.22 | 9,693.13 |
| BSE Energy | 11,865.06 | 9,597.62 | 12,537.31 | 11,865.06 |
| BSE Financial Services | 13,069.54 | 10,599.58 | 13,347.55 | 13,069.54 |
| BSE Industrials | 14,172.16 | 11,380.29 | 15,343.81 | 14,172.16 |
| BSE Telecommunication | 3,038.41 | 2,439.79 | 3,203.99 | 3,038.41 |
| BSE Utilities | 5,107.20 | 4,474.43 | 5,614.90 | 5,107.20 |
| BSE India Manufacturing Index | 1,093.76 | 875.54 | 1,121.38 | 1,093.76 |
| BSE MidCap Select Index | 17,159.59 | 13,537.75 | 17,884.64 | 17,159.59 |
| BSE SmallCap Select Index | 7,949.53 | 5,962.56 | 8,351.29 | 7,949.53 |
| Nifty Midcap Liquid 15 | 15,999.35 | 11,541.70 | 16,755.80 | 15,894.55 |
| Nifty100 Quality 30 | 5,862.40 | 4,785.60 | 5,975.15 | 5,849.15 |
| Nifty Private Bank | 28,664.45 | 23,508.05 | 29,059.00 | 28,561.85 |
| BSE SENSEX 50 | 26,802.62 | 22,582.21 | 27,541.52 | 26,802.62 |
| BSE SENSEX Next 50 | 85,823.97 | 69,787.64 | 88,146.87 | 85,823.97 |
| BSE Bharat 22 Index | 9,092.02 | 7,356.51 | 9,241.91 | 9,092.02 |
| BSE 100 ESG Index (INR) | 428.81 | 362.03 | 440.83 | 428.81 |
| BSE 150 MidCap Index | 16,160.11 | 12,866.17 | 16,689.79 | 16,160.11 |
| BSE 250 SmallCap Index | 6,468.91 | 5,296.93 | 7,225.32 | 6,468.91 |
| BSE 250 LargeMidCap Index | 11,014.23 | 9,161.54 | 11,319.13 | 11,014.23 |
| BSE 400 MidSmallCap Index | 11,890.80 | 9,555.95 | 12,466.64 | 11,890.80 |
| BSE Dividend Stability Index | 1,056.67 | 855.12 | 1,076.05 | 1,056.67 |
| BSE Enhanced Value Index | 1,059.83 | 787.71 | 1,079.58 | 1,059.83 |
| BSE Low Volatility Index | 1,874.69 | 1,584.80 | 1,917.30 | 1,874.69 |
| BSE Momentum Index | 2,189.09 | 1,763.06 | 2,323.97 | 2,189.09 |
| BSE Quality Index | 1,861.30 | 1,508.42 | 1,907.91 | 1,861.30 |
| Nifty 50 Equal Weight | 33,215.30 | 26,907.05 | 33,816.20 | 33,150.00 |
| Nifty 100 Low Volatility 30 | 20,949.30 | 17,504.05 | 21,441.30 | 20,939.45 |
| Nifty Tata Group 25% Cap | 15,304.60 | 13,221.90 | 16,224.25 | 15,248.80 |
| BSE Diversified Financials Revenue Growth | 1,671.61 | 1,301.76 | 1,719.26 | 1,671.61 |
| BSE 100 LargeCap TMC Index | 9,483.65 | 7,960.27 | 9,738.10 | 9,483.65 |
| BSE Private Banks Index | 20,837.01 | 16,829.71 | 21,360.80 | 20,837.01 |
| Nifty Quality Low-Volatility 30 | 17,436.30 | 15,063.65 | 17,900.10 | 17,436.05 |
| Nifty SME Emerge | 13,728.80 | 13,451.55 | 15,662.85 | 13,617.30 |
| Nifty500 Value 50 | 15,868.85 | 11,829.30 | 15,988.95 | 15,823.80 |
| Nifty LargeMidcap 250 | 16,655.35 | 13,526.30 | 17,077.75 | 16,600.35 |
| Nifty Midcap 150 | 22,037.80 | 17,269.50 | 22,650.05 | 0.00 |
| Nifty MidSmallcap 400 | 19,897.50 | 15,832.85 | 20,668.15 | 19,865.10 |
| Nifty Smallcap 50 | 8,537.55 | 6,776.05 | 9,282.70 | 8,520.25 |
| Nifty Smallcap 250 | 16,257.70 | 13,314.70 | 18,077.35 | 16,283.60 |
| Nifty100 Enhanced ESG | 5,229.20 | 4,242.15 | 5,316.40 | 5,203.80 |
| Nifty100 ESG | 5,185.55 | 4,211.60 | 5,269.85 | 5,160.20 |
| Nifty200 Quality 30 | 21,336.00 | 17,440.65 | 21,714.70 | 21,237.45 |
| Nifty Alpha Quality Low-Volatility 30 | 22,613.30 | 19,197.65 | 23,280.50 | 22,634.10 |
| Nifty Alpha Quality Value Low-Volatility 30 | 21,151.85 | 17,517.50 | 21,660.40 | 0.00 |
| Nifty Alpha Low-Volatility 30 | 26,941.30 | 23,354.15 | 27,596.35 | 26,879.25 |
| Nifty Consumer Durables | 36,754.95 | 32,205.30 | 40,472.45 | 36,961.35 |
| Nifty Oil & Gas | 11,748.25 | 9,327.50 | 12,445.70 | 11,715.30 |
| Nifty 100 Alpha 30 Index | 17,897.10 | 15,108.10 | 19,073.00 | 17,895.80 |
| Nifty Midcap150 Quality 50 | 23,768.05 | 19,848.35 | 25,185.65 | 23,642.20 |
| Nifty Financial Services 25/50 | 30,286.70 | 23,941.55 | 30,819.45 | 30,209.00 |
| Nifty200 Momentum 30 | 31,108.95 | 25,133.95 | 32,314.95 | 30,971.55 |
| Nifty100 ESG Sector Leaders | 4,325.65 | 3,610.90 | 4,416.45 | 4,306.00 |
| Nifty Healthcare Index | 14,442.80 | 12,561.70 | 15,144.95 | 14,555.55 |
| Nifty 500 Multicap 50:25:25 | 16,228.65 | 13,318.60 | 16,681.75 | 16,194.65 |
| Nifty India Manufacturing | 15,255.35 | 11,676.20 | 15,737.20 | 15,292.25 |
| Nifty Midcap Select | 13,775.30 | 10,382.55 | 14,118.40 | 13,705.90 |
| Nifty Microcap 250 | 21,764.70 | 18,526.65 | 24,841.45 | 21,769.90 |
| Nifty India Digital Index | 9,406.25 | 7,334.40 | 9,723.25 | 9,294.85 |
| Nifty Total Market | 13,198.95 | 10,954.70 | 13,548.00 | 13,163.05 |
| Nifty Financial Services Ex-Bank | 31,951.70 | 23,850.75 | 32,654.20 | 31,714.70 |
| NIFTY Housing | 11,764.85 | 9,839.70 | 12,097.30 | 11,730.70 |
| Nifty India Defence | 7,813.85 | 5,025.35 | 9,195.15 | 7,832.10 |
| NIFTY Mobility | 22,638.80 | 16,712.45 | 23,611.20 | 22,646.85 |
| Nifty Non-Cyclical Consumer | 15,558.65 | 13,980.90 | 16,983.45 | 15,613.35 |
| Nifty Transportation & Logistics | 25,465.00 | 18,482.85 | 26,459.70 | 25,490.55 |
| BSE Services | 1,487.27 | 1,217.97 | 1,646.98 | 1,487.27 |
| Nifty200 Alpha30 | 24,916.10 | 20,275.90 | 26,082.15 | 24,850.85 |
| Nifty Midcap150 Momentum 50 | 61,408.45 | 49,575.25 | 64,103.55 | 61,010.00 |
| Nifty MidSmall Financial Services | 21,220.20 | 13,363.10 | 21,171.00 | 20,914.55 |
| Nifty MidSmall Healthcare | 43,654.00 | 36,549.55 | 46,103.35 | 43,877.30 |
| Nifty MidSmall IT & Telecom | 10,268.90 | 7,836.00 | 10,893.35 | 10,124.60 |
| Nifty MidSmall India Consumption | 18,418.85 | 16,870.20 | 20,251.55 | 18,469.75 |
| Nifty500 Multicap India Manufacturing 50:30:20 | 15,662.10 | 12,294.45 | 16,323.15 | 15,691.45 |
| Nifty500 Multicap Infrastructure 50:30:20 | 13,960.75 | 11,537.35 | 14,783.80 | 13,953.70 |
| BSE SENSEX Next 30 | 40,533.89 | 32,124.65 | 41,405.37 | 40,533.89 |
| BSE Sensex Sixty | 34,504.79 | 29,130.07 | 35,434.57 | 34,504.79 |
| BSE Sensex Sixty 65:35 | 35,112.07 | 29,317.31 | 35,978.21 | 35,112.07 |
| BSE Power & Energy | 3,807.54 | 3,194.96 | 3,995.19 | 3,807.54 |
| BSE 200 Equal Weight | 13,215.40 | 10,802.44 | 13,611.92 | 13,215.40 |
| BSE Internet Economy | 3,103.72 | 2,326.54 | 3,265.21 | 3,103.72 |
| BSE Capital Markets & Insurance | 2,391.20 | 1,716.05 | 2,452.42 | 2,391.20 |
| BSE Focused IT | 44,287.95 | 36,211.60 | 51,624.00 | 44,287.95 |
| BSE Premium Consumption | 5,320.69 | 4,368.36 | 5,740.96 | 5,320.69 |
| BSE Focused Midcap | 24,178.52 | 18,935.55 | 25,388.27 | 24,178.52 |
| BSE Select Business Groups | 4,463.42 | 3,533.92 | 4,687.06 | 4,463.42 |
| Nifty Top 10 Equal Weight Index | 9,699.65 | 8,600.25 | 10,118.45 | 9,665.10 |
| Nifty India Tourism | 8,091.20 | 7,696.15 | 9,497.20 | 8,107.10 |
| Nifty Capital Markets | 4,838.15 | 2,885.10 | 4,852.85 | 4,741.05 |
| Nifty500 Momentum 50 | 52,225.50 | 41,694.70 | 55,691.70 | 52,031.80 |
| Nifty Midsmallcap400 Momentum Quality 100 | 47,278.55 | 38,797.30 | 51,723.50 | 47,004.10 |
| Nifty Smallcap250 Momentum Quality 100 | 43,125.65 | 36,503.50 | 48,868.00 | 43,123.30 |
| BSE Sensex Equal Weight | 81,856.86 | 68,200.80 | 83,619.07 | 81,856.86 |
| Nifty India New Age Consumption | 11,593.60 | 9,627.40 | 12,450.05 | 11,587.05 |
| Nifty India Select 5 Corporate Groups | 38,563.60 | 30,192.20 | 39,819.20 | 38,352.85 |
| Nifty Smallcap250 Quality 50 | 25,018.75 | 21,263.85 | 28,742.25 | 24,898.20 |
| Nifty Top 15 Equal Weight | 10,796.05 | 9,048.35 | 11,110.60 | 10,754.50 |
| Nifty200 Value 30 | 15,093.40 | 10,874.70 | 15,171.15 | 14,988.65 |
| Nifty500 Equal Weight | 13,939.50 | 11,381.50 | 14,810.05 | 13,949.35 |
| Nifty500 Multicap Momentum Quality 50 | 41,227.80 | 33,420.00 | 44,071.05 | 41,082.55 |
| Nifty Top 20 Equal Weight | 9,556.60 | 8,028.50 | 9,767.60 | 9,531.00 |
| Nifty Core Housing | 15,532.15 | 13,680.90 | 16,687.85 | 15,485.05 |
| Nifty IPO | 2,007.15 | 1,617.15 | 2,268.10 | 1,989.30 |
| Nifty Rural | 15,944.65 | 12,891.50 | 16,378.35 | 15,916.90 |
| Nifty EV & New Age Automotive | 3,074.60 | 2,356.45 | 3,221.55 | 3,071.70 |
| Nifty500 LargeMidSmall Equal-Cap Weighted | 17,790.00 | 14,479.00 | 18,330.05 | 17,760.00 |
| BSE Select IPO | 4,485.00 | 3,784.03 | 5,071.31 | 4,485.00 |
| BSE India Sector Leaders | - | 14,728.49 | 15,661.02 | 15,202.68 |
| Nifty500 Quality 50 | 18,748.15 | 15,400.10 | 20,217.10 | 18,688.95 |
| Nifty500 Low Volatility 50 | 22,902.15 | 18,739.20 | 23,544.25 | 22,865.05 |
| BSE 1000 | 10,907.65 | 9,066.73 | 11,234.91 | 10,907.65 |
| Nifty500 Multifactor MQVLv50 | 31,502.75 | 26,048.40 | 32,365.50 | 31,474.95 |
| BSE PSU Bank | 5,053.18 | 3,389.25 | 5,061.67 | 5,053.18 |
| BSE India 150 | - | 18,109.49 | 19,711.88 | 19,182.91 |
| Nifty Waves | 2,040.00 | 1,900.10 | 2,114.70 | 2,040.25 |
| BSE 500 Quality 50 | 21,571.72 | 20,616.67 | 22,148.58 | 21,571.72 |
| BSE 500 Momentum 50 | 43,738.93 | 41,478.89 | 45,127.30 | 43,738.93 |
| Nifty500 Flexicap Quality 30 | 10,597.90 | 10,434.20 | 10,937.25 | 10,507.60 |
| Nifty Chemicals | 28,754.10 | 27,582.35 | 29,487.95 | 28,758.20 |
| Nifty India FPI 150 | 1,602.90 | 1,579.70 | 1,641.40 | 1,595.60 |
| Nifty India Infrastructure & Logistics | 11,065.65 | 10,890.90 | 11,731.10 | 11,077.60 |
| Nifty India Internet | 1,374.60 | 1,328.25 | 1,474.50 | 1,373.25 |
| Nifty Total Market Momentum Quality 50 | 41,595.25 | 40,712.05 | 43,765.95 | 41,541.20 |
| Nifty500 Healthcare | 18,450.35 | 18,380.30 | 19,297.10 | 18,586.75 |
FAQs on BSE MidCap
Disclaimer: All values are in Rs. (₹) This content is for educational purposes only and should not be considered a recommendation to buy, sell, or trade any securities. Investing in stocks involves significant risk, and you could lose your entire principal. Always seek the advice of a certified financial professional to discuss your personal financial situation and goals.