BSE Information Technology Historical Share Price

Day	Open	Close	High	Low	Value
2026-01-14	₹ 36,777.32	₹ 36,533.93	₹ 36,976.82	₹ 36,367.67	36,533.93
2026-01-13	₹ 36,865.87	₹ 36,888.70	₹ 37,056.35	₹ 36,500.55	36,888.70
2026-01-12	₹ 36,616.54	₹ 36,686.18	₹ 36,793.96	₹ 36,298.37	36,686.18
2026-01-09	₹ 36,644.67	₹ 36,795.24	₹ 37,052.13	₹ 36,644.52	36,795.24
2026-01-08	₹ 37,481.05	₹ 36,783.32	₹ 37,539.03	₹ 36,719.06	36,783.32
2026-01-07	₹ 36,723.65	₹ 37,490.47	₹ 37,527.58	₹ 36,708.97	37,490.47
2026-01-06	₹ 36,571.53	₹ 36,764.63	₹ 36,852.63	₹ 36,535.29	36,764.63

BSE Information Technology Historical Returns

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
2021	1.43%	-2.76%	7.35%	-1.73%	4.78%	9.50%	2.96%	9.56%	2.08%	-2.07%	0.44%	9.29%
2022	-9.06%	-5.10%	9.24%	-12.29%	-4.41%	-5.04%	3.40%	-2.25%	-3.31%	6.27%	3.63%	-7.90%
2023	2.99%	-1.57%	-4.45%	-3.11%	5.40%	1.28%	1.78%	3.08%	0.68%	-2.93%	7.79%	8.30%
2024	3.30%	3.16%	-6.69%	-4.79%	-2.70%	10.95%	10.83%	4.83%	-2.93%	-5.57%	5.60%	-0.07%
2025	-3.01%	-11.53%	-2.14%	-0.75%	4.79%	3.93%	-8.47%	0.76%	-5.17%	4.64%	3.82%	0.90%
2026	-1.12%	-	-	-	-	-	-	-	-	-	-	-

BSE Information Technology Performance

BSE Information Technology Resistance and Support

Resistance	▲	PIVOT	Support	▼
First Resistance	36,884.61	36,626.14	First Support	36,275.46
Second Resistance	37,235.29		Second Support	36,016.99
Third Resistance	37,493.76		Third Support	35,666.31

BSE Information Technology Sector Weightage

Sector	Companies	Weightage	Market Cap (cr)
IT - Software	70	99.71	3,564,538
IT - Hardware	4	0.13	4,739
Trading	2	0.11	3,859
Telecom Equipment & Infra Services	1	0.04	1,604

BSE Information Technology Top 5 Gainers

Company	Close Price	Market Cap (Cr)	% Change
Infosys Ltd	1,681.60	648,362	5.11%
Birlasoft Ltd	440.10	11,672	4.89%
Mphasis Ltd	2,921.40	53,185	4.75%
Oracle Financial Services Software Ltd	7,871.50	65,548	4.52%
LTIMindtree Ltd	6,285.00	178,779	4.22%

BSE Information Technology Top 5 Losers

Company	Close Price	Market Cap (Cr)	% Change
L&T Technology Services Ltd	4,067.00	44,996	-4.17%
Tanla Platforms Ltd	467.45	6,416	-3.30%
Genesys International Corporation Ltd	346.00	1,491	-2.90%
NELCO Ltd	683.45	1,604	-2.73%
NINtec Systems Ltd	375.30	710	-2.29%

All Other BSE Information Technology Stocks

Company	Close Price	Market Cap (Cr)	% Change
Zensar Technologies Ltd	721.05	16,156	1.58%
Wipro Ltd	268.30	272,816	3.11%
Black Box Ltd	519.65	8,774	1.05%
Tata Elxsi Ltd	5,544.50	34,275	0.72%
Mastek Ltd	2,118.40	6,333	3.63%
Mindteck (India) Ltd	228.21	713	1.63%
Control Print Ltd	669.20	1,065	0.53%
Vakrangee Ltd	7.37	806	-0.94%
ASM Technologies Ltd	0.00	4,193	0.00%
Blue Cloud Softech Solutions Ltd	0.00	842	0.00%
Onward Technologies Ltd	308.55	708	-1.04%
63 Moons Technologies Ltd	683.50	3,127	0.73%
Kellton Tech Solutions Ltd	16.76	881	0.96%
Tata Consultancy Services Ltd	3,204.90	1,155,002	0.39%
HCL Technologies Ltd	1,693.00	452,802	1.47%
Nucleus Software Exports Ltd	912.35	2,396	0.25%
Aurionpro Solutions Ltd	1,007.20	5,605	-0.65%
Hexaware Technologies Ltd	733.55	43,541	2.92%
Sonata Software Ltd	353.90	9,715	2.21%
Ramco Systems Ltd	484.25	1,795	0.77%
Cyient Ltd	1,200.10	13,062	2.06%
Newgen Software Technologies Ltd	761.10	10,967	-1.18%
TVS Electronics Ltd	424.00	793	-0.12%
Subex Ltd	10.38	582	0.48%
Protean eGov Technologies Ltd	716.60	2,847	2.19%
Accelya Solutions India Ltd	1,348.00	2,006	0.45%
Tech Mahindra Ltd	1,640.90	155,629	3.30%
Persistent Systems Ltd	6,428.50	98,917	2.46%
Tata Technologies Ltd	655.70	26,239	1.40%
Allied Digital Services Ltd	131.40	736	0.82%
R Systems International Ltd	393.70	4,570	2.07%
Sasken Technologies Ltd	1,353.30	2,064	-0.65%
Dynacons Systems & Solutions Ltd	1,018.10	1,281	1.05%
Datamatics Global Services Ltd	718.05	4,198	1.02%
Cigniti Technologies Ltd	1,707.80	4,585	2.91%
Moschip Technologies Ltd	193.13	3,675	1.27%
Magellanic Cloud Ltd	23.35	1,388	-0.76%
Coforge Ltd	1,727.60	56,344	2.74%
Xchanging Solutions Ltd	76.71	852	1.17%
D-Link India Ltd	408.00	1,452	-0.31%
Expleo Solutions Ltd	940.80	1,452	0.29%
Rashi Peripherals Ltd	363.60	2,407	-0.55%
Latent View Analytics Ltd	437.20	8,898	1.72%
eMudhra Ltd	557.70	4,592	0.12%
Ceinsys Tech Ltd	0.00	1,804	0.00%
Intellect Design Arena Ltd	937.10	12,736	2.41%
InfoBeans Technologies Ltd	834.80	1,976	2.33%
Quick Heal Technologies Ltd	224.60	1,227	-0.49%
IRIS Regtech Solutions Ltd	284.90	583	1.46%
Happiest Minds Technologies Ltd	433.90	6,513	1.40%
Innovana Thinklabs Ltd	397.45	822	0.59%
Silver Touch Technologies Ltd	1,575.70	1,931	3.03%
Inventurus Knowledge Solutions Ltd	1,694.80	29,220	-0.45%
KPIT Technologies Ltd	1,219.00	32,320	3.36%
Affle 3i Ltd	1,728.10	24,390	-0.35%
Ksolves India Ltd	282.90	660	1.31%
Network People Services Technologies Ltd	1,340.90	2,763	1.10%
Unicommerce eSolutions Ltd	113.54	1,278	-0.11%
Rategain Travel Technologies Ltd	675.05	7,834	1.56%
C.E. Info Systems Ltd	1,521.60	8,347	-0.31%
VL E-Governance & IT Solutions Ltd	17.53	190	-0.34%
Zaggle Prepaid Ocean Services Ltd	312.55	4,067	3.36%
Netweb Technologies India Ltd	3,309.20	18,066	3.81%
BLS E-Services Ltd	186.49	1,644	2.26%
Digitide Solutions Ltd	122.84	1,836	-0.64%
Orient Technologies Ltd	375.70	1,685	1.95%
Sagility Ltd	53.09	24,015	3.39%

Indian Indices

Index	Final Price	52W Low	52W High	Prev Close
BSE Sensex	83,979.97	71,425.01	86,159.02	83,382.71
Nifty 50	25,855.85	21,743.65	26,373.20	25,665.60
BSE 500	36,805.06	30,571.61	37,874.46	36,805.06
BSE Information Technology	36,533.93	30,458.02	43,601.51	36,533.93
BSE Fast Moving Consumer Goods	19,133.89	18,196.88	21,490.85	19,133.89
BSE Capital Goods	64,746.36	54,567.64	73,125.09	64,746.36
BSE Consumer Durables	60,854.19	49,772.57	63,119.26	60,854.19
BSE Healthcare	43,362.66	37,028.95	46,018.05	43,362.66
BSE 100	26,891.84	22,539.11	27,621.72	26,891.84
BSE 200	11,612.50	9,698.87	11,944.41	11,612.50
BSE Dollex 200	2,143.65	1,886.47	2,261.43	2,143.65
BSE PSU	20,986.92	15,647.00	21,272.75	20,986.92
BSE Teck	18,285.11	15,284.97	19,672.16	18,285.11
Nifty Next 50	69,273.90	56,192.45	70,833.65	68,786.90
Nifty50 USD	9,889.55	9,657.05	10,443.40	9,849.75
Nifty 500	23,636.60	19,519.85	24,144.20	23,475.85
BSE Dollex 30	7,590.33	6,858.67	8,071.26	7,590.33
BSE BANKEX	67,183.88	54,277.32	67,856.35	67,183.88
Nifty IT	38,956.65	30,918.95	44,012.35	37,822.70
BSE Auto	61,586.24	42,834.11	64,584.14	61,586.24
BSE Metal	38,459.35	25,884.45	38,657.24	38,459.35
BSE Oil & Gas	27,631.99	21,949.84	29,249.06	27,631.99
BSE MidCap	46,114.94	37,203.21	47,764.30	46,114.94
BSE SmallCap	49,927.33	41,013.68	55,792.26	49,927.33
Nifty Bank	60,097.80	47,702.90	60,437.35	59,580.15
Nifty Energy	34,693.30	29,313.20	36,938.90	34,622.25
Nifty Pharma	22,425.05	19,121.10	23,492.55	22,505.40
Nifty Midcap 100	60,281.90	46,865.70	61,548.85	59,770.50
Nifty 100	26,449.40	22,177.35	26,975.15	26,256.30
BSE Dollex 100	3,084.55	2,720.43	3,247.42	3,084.55
BSE Realty	6,626.64	5,805.38	8,165.49	6,626.64
Nifty Infrastructure	9,316.15	7,589.95	9,792.60	9,258.35
Nifty Realty	861.55	765.80	1,049.70	850.05
Nifty PSU Bank	9,031.50	5,530.35	8,924.85	8,910.65
Nifty Midcap 50	17,249.15	13,269.65	17,572.45	17,054.25
BSE Power	6,356.85	5,669.71	7,048.02	6,356.85
Nifty MNC	30,566.25	23,981.05	31,140.00	30,475.40
India VIX	11.30	8.72	23.19	11.32
Nifty FMCG	52,420.00	50,199.35	59,302.55	52,258.65
Nifty PSE	9,978.50	7,956.45	10,225.55	9,935.65
Nifty Services Sector	33,707.40	29,070.85	34,216.65	33,410.70
Nifty50 Shariah	4,874.10	4,235.90	5,007.70	4,807.75
Nifty500 Shariah	7,139.15	6,004.55	7,291.95	7,078.60
BSE IPO	15,252.60	11,832.48	17,158.25	15,252.60
Nifty Smallcap 100	17,481.80	14,084.30	19,224.95	17,410.85
Nifty India Consumption	12,016.05	10,090.65	12,716.20	11,989.55
Nifty Auto	27,943.80	19,316.65	29,179.10	27,721.85
Nifty Metal	11,682.95	7,690.20	11,717.55	11,661.40
Nifty 200	14,417.80	11,941.45	14,700.95	14,309.40
Nifty Media	1,411.85	1,344.40	1,786.15	1,415.45
Nifty Commodities	9,680.00	7,502.95	9,786.80	9,620.50
Nifty Financial Services	27,711.10	22,320.85	28,065.50	27,501.40
Nifty Dividend Opportunities 50	6,430.90	5,288.60	6,429.55	6,347.15
Nifty50 Dividend Points	264.68	4.22	289.38	249.14
Nifty Low Volatility 50	25,580.90	21,994.70	26,063.60	0.00
Nifty High Beta 50	3,956.60	2,927.85	4,072.60	0.00
Nifty Alpha 50	50,174.35	39,846.10	53,984.85	49,787.25
BSE SME IPO	91,986.07	80,089.76	118,389.53	91,986.07
Nifty 100 Liquid 15	7,463.00	5,985.30	7,683.60	7,415.05
Nifty CPSE	6,578.85	5,284.25	6,681.80	6,580.40
Nifty50 Value 20	13,377.50	11,375.50	13,416.85	13,252.10
Nifty Shariah 25	8,431.55	7,121.55	8,562.10	8,788.61
Nifty Growth Sectors 15	12,552.95	9,722.65	12,852.45	12,410.50
BSE India Infrastructure Index	568.50	492.74	622.49	568.50
BSE CPSE	3,880.68	3,057.56	4,016.32	3,880.68
Nifty 100 Equal Weight	33,877.70	27,699.35	34,549.50	33,672.05
BSE LargeCap	9,871.31	8,286.22	10,137.79	9,871.31
BSE Commodities	8,205.43	6,463.97	8,277.23	8,205.43
BSE Consumer Discretionary	9,693.13	7,774.05	10,319.22	9,693.13
BSE Energy	11,865.06	9,597.62	12,537.31	11,865.06
BSE Financial Services	13,069.54	10,599.58	13,347.55	13,069.54
BSE Industrials	14,172.16	11,380.29	15,343.81	14,172.16
BSE Telecommunication	3,038.41	2,439.79	3,203.99	3,038.41
BSE Utilities	5,107.20	4,474.43	5,614.90	5,107.20
BSE India Manufacturing Index	1,093.76	875.54	1,121.38	1,093.76
BSE MidCap Select Index	17,159.59	13,537.75	17,884.64	17,159.59
BSE SmallCap Select Index	7,949.53	5,962.56	8,351.29	7,949.53
Nifty Midcap Liquid 15	16,064.10	11,541.70	16,755.80	15,894.55
Nifty100 Quality 30	5,884.20	4,785.60	5,975.15	5,849.15
Nifty Private Bank	28,746.55	23,508.05	29,059.00	28,561.85
BSE SENSEX 50	26,802.62	22,582.21	27,541.52	26,802.62
BSE SENSEX Next 50	85,823.97	69,787.64	88,146.87	85,823.97
BSE Bharat 22 Index	9,092.02	7,356.51	9,241.91	9,092.02
BSE 100 ESG Index (INR)	428.81	362.03	440.83	428.81
BSE 150 MidCap Index	16,160.11	12,866.17	16,689.79	16,160.11
BSE 250 SmallCap Index	6,468.91	5,296.93	7,225.32	6,468.91
BSE 250 LargeMidCap Index	11,014.23	9,161.54	11,319.13	11,014.23
BSE 400 MidSmallCap Index	11,890.80	9,555.95	12,466.64	11,890.80
BSE Dividend Stability Index	1,056.67	855.12	1,076.05	1,056.67
BSE Enhanced Value Index	1,059.83	787.71	1,079.58	1,059.83
BSE Low Volatility Index	1,874.69	1,584.80	1,917.30	1,874.69
BSE Momentum Index	2,189.09	1,763.06	2,323.97	2,189.09
BSE Quality Index	1,861.30	1,508.42	1,907.91	1,861.30
Nifty 50 Equal Weight	33,347.30	26,907.05	33,816.20	33,150.00
Nifty 100 Low Volatility 30	21,033.60	17,504.05	21,441.30	20,939.45
Nifty Tata Group 25% Cap	15,344.00	13,221.90	16,224.25	15,248.80
BSE Diversified Financials Revenue Growth	1,671.61	1,301.76	1,719.26	1,671.61
BSE 100 LargeCap TMC Index	9,483.65	7,960.27	9,738.10	9,483.65
BSE Private Banks Index	20,837.01	16,829.71	21,360.80	20,837.01
Nifty Quality Low-Volatility 30	17,504.20	15,063.65	17,900.10	17,436.05
Nifty SME Emerge	13,747.35	13,451.55	15,662.85	13,617.30
Nifty500 Value 50	15,931.40	11,829.30	15,988.95	15,823.80
Nifty LargeMidcap 250	16,719.25	13,526.30	17,077.75	16,600.35
Nifty Midcap 150	22,118.45	17,269.50	22,650.05	0.00
Nifty MidSmallcap 400	19,976.65	15,832.85	20,668.15	19,865.10
Nifty Smallcap 50	8,569.25	6,776.05	9,282.70	8,520.25
Nifty Smallcap 250	16,332.45	13,314.70	18,077.35	16,283.60
Nifty100 Enhanced ESG	5,247.70	4,242.15	5,316.40	5,203.80
Nifty100 ESG	5,203.70	4,211.60	5,269.85	5,160.20
Nifty200 Quality 30	21,410.70	17,440.65	21,714.70	21,237.45
Nifty Alpha Quality Low-Volatility 30	22,714.40	19,197.65	23,280.50	22,634.10
Nifty Alpha Quality Value Low-Volatility 30	21,227.00	17,517.50	21,660.40	0.00
Nifty Alpha Low-Volatility 30	27,031.55	23,354.15	27,596.35	26,879.25
Nifty Consumer Durables	36,993.80	32,205.30	40,472.45	36,961.35
Nifty Oil & Gas	11,824.95	9,327.50	12,445.70	11,715.30
Nifty 100 Alpha 30 Index	17,993.30	15,108.10	19,073.00	17,895.80
Nifty Midcap150 Quality 50	23,844.55	19,848.35	25,185.65	23,642.20
Nifty Financial Services 25/50	30,427.55	23,941.55	30,819.45	30,209.00
Nifty200 Momentum 30	31,254.85	25,133.95	32,314.95	30,971.55
Nifty100 ESG Sector Leaders	4,341.45	3,610.90	4,416.45	4,306.00
Nifty Healthcare Index	14,500.55	12,561.70	15,144.95	14,555.55
Nifty 500 Multicap 50:25:25	16,294.65	13,318.60	16,681.75	16,194.65
Nifty India Manufacturing	15,339.55	11,676.20	15,737.20	15,292.25
Nifty Midcap Select	13,832.00	10,382.55	14,118.40	13,705.90
Nifty Microcap 250	21,878.30	18,526.65	24,841.45	21,769.90
Nifty India Digital Index	9,417.60	7,334.40	9,723.25	9,294.85
Nifty Total Market	13,252.30	10,954.70	13,548.00	13,163.05
Nifty Financial Services Ex-Bank	32,162.20	23,850.75	32,654.20	31,714.70
NIFTY Housing	11,803.95	9,839.70	12,097.30	11,730.70
Nifty India Defence	7,855.30	5,025.35	9,195.15	7,832.10
NIFTY Mobility	22,750.20	16,712.45	23,611.20	22,646.85
Nifty Non-Cyclical Consumer	15,622.15	13,980.90	16,983.45	15,613.35
Nifty Transportation & Logistics	25,594.10	18,482.85	26,459.70	25,490.55
BSE Services	1,487.27	1,217.97	1,646.98	1,487.27
Nifty200 Alpha30	25,084.75	20,275.90	26,082.15	24,850.85
Nifty Midcap150 Momentum 50	61,620.35	49,575.25	64,103.55	61,010.00
Nifty MidSmall Financial Services	21,287.30	13,363.10	21,171.00	20,914.55
Nifty MidSmall Healthcare	43,822.20	36,549.55	46,103.35	43,877.30
Nifty MidSmall IT & Telecom	10,269.20	7,836.00	10,893.35	10,124.60
Nifty MidSmall India Consumption	18,499.60	16,870.20	20,251.55	18,469.75
Nifty500 Multicap India Manufacturing 50:30:20	15,749.85	12,294.45	16,323.15	15,691.45
Nifty500 Multicap Infrastructure 50:30:20	14,022.90	11,537.35	14,783.80	13,953.70
BSE SENSEX Next 30	40,533.89	32,124.65	41,405.37	40,533.89
BSE Sensex Sixty	34,504.79	29,130.07	35,434.57	34,504.79
BSE Sensex Sixty 65:35	35,112.07	29,317.31	35,978.21	35,112.07
BSE Power & Energy	3,807.54	3,194.96	3,995.19	3,807.54
BSE 200 Equal Weight	13,215.40	10,802.44	13,611.92	13,215.40
BSE Internet Economy	3,103.72	2,326.54	3,265.21	3,103.72
BSE Capital Markets & Insurance	2,391.20	1,716.05	2,452.42	2,391.20
BSE Focused IT	44,287.95	36,211.60	51,624.00	44,287.95
BSE Premium Consumption	5,320.69	4,368.36	5,740.96	5,320.69
BSE Focused Midcap	24,178.52	18,935.55	25,388.27	24,178.52
BSE Select Business Groups	4,463.42	3,533.92	4,687.06	4,463.42
Nifty Top 10 Equal Weight Index	9,743.60	8,600.25	10,118.45	9,665.10
Nifty India Tourism	8,141.90	7,696.15	9,497.20	8,107.10
Nifty Capital Markets	4,868.30	2,885.10	4,852.85	4,741.05
Nifty500 Momentum 50	52,490.60	41,694.70	55,691.70	52,031.80
Nifty Midsmallcap400 Momentum Quality 100	47,459.95	38,797.30	51,723.50	47,004.10
Nifty Smallcap250 Momentum Quality 100	43,308.15	36,503.50	48,868.00	43,123.30
BSE Sensex Equal Weight	81,856.86	68,200.80	83,619.07	81,856.86
Nifty India New Age Consumption	11,646.65	9,627.40	12,450.05	11,587.05
Nifty India Select 5 Corporate Groups	38,706.75	30,192.20	39,819.20	38,352.85
Nifty Smallcap250 Quality 50	25,098.95	21,263.85	28,742.25	24,898.20
Nifty Top 15 Equal Weight	10,847.80	9,048.35	11,110.60	10,754.50
Nifty200 Value 30	15,153.70	10,874.70	15,171.15	14,988.65
Nifty500 Equal Weight	13,999.65	11,381.50	14,810.05	13,949.35
Nifty500 Multicap Momentum Quality 50	41,457.60	33,420.00	44,071.05	41,082.55
Nifty Top 20 Equal Weight	9,600.00	8,028.50	9,767.60	9,531.00
Nifty Core Housing	15,573.50	13,680.90	16,687.85	15,485.05
Nifty IPO	2,014.40	1,617.15	2,268.10	1,989.30
Nifty Rural	16,011.35	12,891.50	16,378.35	15,916.90
Nifty EV & New Age Automotive	3,087.55	2,356.45	3,221.55	3,071.70
Nifty500 LargeMidSmall Equal-Cap Weighted	17,862.70	14,479.00	18,330.05	17,760.00
BSE Select IPO	4,485.00	3,784.03	5,071.31	4,485.00
BSE India Sector Leaders	-	14,728.49	15,661.02	15,202.68
Nifty500 Quality 50	18,830.95	15,400.10	20,217.10	18,688.95
Nifty500 Low Volatility 50	22,978.85	18,739.20	23,544.25	22,865.05
BSE 1000	10,907.65	9,066.73	11,234.91	10,907.65
Nifty500 Multifactor MQVLv50	31,619.10	26,048.40	32,365.50	31,474.95
BSE PSU Bank	5,053.18	3,389.25	5,061.67	5,053.18
BSE India 150	-	18,109.49	19,711.88	19,182.91
Nifty Waves	2,043.10	1,900.10	2,114.70	2,040.25
BSE 500 Quality 50	21,571.72	20,616.67	22,148.58	21,571.72
BSE 500 Momentum 50	43,738.93	41,478.89	45,127.30	43,738.93
Nifty500 Flexicap Quality 30	10,631.15	10,434.20	10,937.25	10,507.60
Nifty Chemicals	28,923.40	27,582.35	29,487.95	28,758.20
Nifty India FPI 150	1,609.15	1,579.70	1,641.40	1,595.60
Nifty India Infrastructure & Logistics	11,113.10	10,890.90	11,731.10	11,077.60
Nifty India Internet	1,380.80	1,328.25	1,474.50	1,373.25
Nifty Total Market Momentum Quality 50	41,836.45	40,712.05	43,765.95	41,541.20
Nifty500 Healthcare	18,518.60	18,380.30	19,297.10	18,586.75

FAQs on BSE Information Technology

Disclaimer: All values are in Rs. (₹) This content is for educational purposes only and should not be considered a recommendation to buy, sell, or trade any securities. Investing in stocks involves significant risk, and you could lose your entire principal. Always seek the advice of a certified financial professional to discuss your personal financial situation and goals.