BSE Information Technology Share Price Chart

0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0

BSE Information Technology Historical Share Price

Day Open Close High Low Value
2025-10-13 ₹ 34,736.20 ₹ 34,671.92 ₹ 34,861.72 ₹ 34,456.52 34,671.92
2025-10-10 ₹ 35,030.12 ₹ 34,985.28 ₹ 35,162.21 ₹ 34,708.19 34,985.28
2025-10-09 ₹ 34,790.65 ₹ 34,985.53 ₹ 35,023.34 ₹ 34,573.24 34,985.53
2025-10-08 ₹ 34,111.52 ₹ 34,633.60 ₹ 34,777.92 ₹ 34,060.36 34,633.60
2025-10-07 ₹ 34,296.00 ₹ 34,120.57 ₹ 34,369.35 ₹ 34,002.10 34,120.57
2025-10-06 ₹ 33,570.86 ₹ 34,207.39 ₹ 34,239.59 ₹ 33,512.51 34,207.39

BSE Information Technology Historical Returns

Year Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
2020 1.94% -6.88% -15.21% 17.39% 3.95% 3.63% 22.73% -0.43% 11.69% 4.46% 3.44% 9.46%
2021 1.43% -2.76% 7.35% -1.73% 4.78% 9.50% 2.96% 9.56% 2.08% -2.07% 0.44% 9.29%
2022 -9.06% -5.10% 9.24% -12.29% -4.41% -5.04% 3.40% -2.25% -3.31% 6.27% 3.63% -7.90%
2023 2.99% -1.57% -4.45% -3.11% 5.40% 1.28% 1.78% 3.08% 0.68% -2.93% 7.79% 8.30%
2024 3.30% 3.16% -6.69% -4.79% -2.70% 10.95% 10.83% 4.83% -2.93% -5.57% 5.60% -0.07%
2025 -3.01% -11.53% -2.14% -0.75% 4.79% 3.93% -8.47% 0.76% -5.17% 3.62% - -

BSE Information Technology Performance

Today's Low
₹34,456.52
Today's High
₹34,861.72
52 Wk Low
₹30,458.02
52 Wk High
₹45,791.73
Open
₹34,736.20
Prev. Close
₹34,671.92

BSE Information Technology Resistance and Support

Resistance PIVOT Support
First Resistance 35,195.60 34,951.89 First Support 34,741.58
Second Resistance 35,405.91 Second Support 34,497.87
Third Resistance 35,649.62 Third Support 34,287.56

BSE Information Technology Sector Weightage

Sector Companies Weightage Market Cap (cr)
IT - Software 70 99.64 3,396,218
IT - Hardware 4 0.18 6,255
Trading 2 0.11 3,883
Telecom Equipment & Infra Services 1 0.06 1,988

BSE Information Technology Top 5 Gainers

CompanyClose PriceMarket Cap (Cr)% Change
C.E. Info Systems Ltd 1,899.00 9,776 6.16%
BLS E-Services Ltd 171.14 1,522 2.37%
Genesys International Corporation Ltd 477.85 1,950 2.24%
Hexaware Technologies Ltd 722.25 42,865 2.06%
IRIS Business Services Ltd 314.80 640 1.42%

BSE Information Technology Top 5 Losers

CompanyClose PriceMarket Cap (Cr)% Change
Sagility Ltd 44.45 21,661 -3.91%
Mindteck (India) Ltd 256.46 855 -3.88%
VL E-Governance & IT Solutions Ltd 27.93 315 -3.49%
Subex Ltd 13.58 791 -3.28%
Allied Digital Services Ltd 182.50 1,063 -3.12%

All Other BSE Information Technology Stocks

CompanyClose PriceMarket Cap (Cr)% Change
Newgen Software Technologies Ltd 852.55 12,255 -1.55%
NINtec Systems Ltd 440.00 819 -0.15%
LTIMindtree Ltd 5,475.00 162,877 -0.42%
L&T Technology Services Ltd 4,132.60 44,457 -1.46%
Blue Cloud Softech Solutions Ltd 0.00 1,091 0.00%
Quick Heal Technologies Ltd 310.00 1,692 -0.80%
Ceinsys Tech Ltd 0.00 2,640 0.00%
Intellect Design Arena Ltd 954.55 13,702 -3.07%
Magellanic Cloud Ltd 70.99 4,221 -1.51%
Cigniti Technologies Ltd 1,618.30 4,501 -1.32%
Expleo Solutions Ltd 995.80 1,547 -0.12%
D-Link India Ltd 468.30 1,683 -1.05%
Persistent Systems Ltd 5,359.70 83,370 0.56%
R Systems International Ltd 407.85 4,891 -1.34%
Tech Mahindra Ltd 1,469.20 142,125 1.26%
Tanla Platforms Ltd 703.55 9,413 -0.87%
KPIT Technologies Ltd 1,152.10 31,668 -0.25%
Affle 3i Ltd 1,934.80 27,507 -1.08%
Rashi Peripherals Ltd 325.55 2,200 -2.40%
Unicommerce eSolutions Ltd 130.99 1,465 -2.54%
Orient Technologies Ltd 465.10 1,983 -2.22%
Netweb Technologies India Ltd 3,888.00 22,047 -0.04%
Zaggle Prepaid Ocean Services Ltd 343.05 4,731 -2.71%
Protean eGov Technologies Ltd 842.95 3,465 -1.25%
Tata Technologies Ltd 690.40 28,426 -1.47%
Innovana Thinklabs Ltd 482.05 1,039 -1.71%
Inventurus Knowledge Solutions Ltd 1,501.50 26,316 -2.02%
Ramco Systems Ltd 539.70 2,072 -2.89%
Birlasoft Ltd 344.90 9,707 -1.05%
Moschip Technologies Ltd 255.00 5,015 -2.34%
Oracle Financial Services Software Ltd 8,966.50 79,970 -2.51%
TVS Electronics Ltd 581.05 1,118 -2.97%
Datamatics Global Services Ltd 857.50 5,068 0.05%
Tata Consultancy Services Ltd 2,962.10 1,088,013 -1.50%
Coforge Ltd 1,700.30 57,420 -0.91%
Xchanging Solutions Ltd 83.99 950 -1.65%
Sasken Technologies Ltd 1,362.10 2,095 -1.45%
Aurionpro Solutions Ltd 1,203.20 6,594 0.69%
Cyient Ltd 1,152.00 12,909 -0.94%
Sonata Software Ltd 359.30 10,192 -1.11%
Accelya Solutions India Ltd 1,497.10 2,233 0.07%
HCL Technologies Ltd 1,504.90 405,612 0.68%
Dynacons Systems & Solutions Ltd 926.05 1,196 -1.47%
Nucleus Software Exports Ltd 1,002.00 2,693 -0.39%
Kellton Tech Solutions Ltd 23.51 1,150 -0.34%
Onward Technologies Ltd 305.10 698 -0.59%
Vakrangee Ltd 8.09 876 0.00%
Wipro Ltd 248.32 256,906 1.30%
Zensar Technologies Ltd 757.85 17,704 -2.59%
NELCO Ltd 863.45 1,988 -0.95%
Tata Elxsi Ltd 5,346.50 33,342 -0.10%
Black Box Ltd 567.15 9,741 -1.25%
Infosys Ltd 1,494.50 620,252 0.09%
Happiest Minds Technologies Ltd 489.40 7,503 -0.71%
Ksolves India Ltd 315.95 753 -0.41%
InfoBeans Technologies Ltd 483.00 1,165 -0.16%
Control Print Ltd 758.75 1,240 -2.26%
Mastek Ltd 2,115.20 6,663 -1.64%
Mphasis Ltd 2,742.00 52,323 -0.30%
ASM Technologies Ltd 0.00 5,088 0.00%
63 Moons Technologies Ltd 812.00 3,806 -1.74%
Latent View Analytics Ltd 430.50 8,979 -0.80%
Rategain Travel Technologies Ltd 662.00 7,832 -0.20%
Silver Touch Technologies Ltd 728.00 936 -1.21%
eMudhra Ltd 668.40 5,584 -0.62%
Network People Services Technologies Ltd 1,887.90 3,689 -0.75%
Digitide Solutions Ltd 163.86 2,509 -2.84%

Indian Indices

Index Final Price 52W Low 52W High Prev Close
BSE Sensex 81,987.88 71,425.01 84,099.53 82,327.05
Nifty 50 25,123.05 21,743.65 25,669.35 25,227.35
BSE 500 36,560.05 30,571.61 37,512.71 36,560.05
BSE Information Technology 34,671.92 30,458.02 45,791.73 34,671.92
BSE Fast Moving Consumer Goods 20,062.59 18,196.88 22,832.42 20,062.59
BSE Capital Goods 68,963.20 54,567.64 73,853.84 68,963.20
BSE Consumer Durables 59,206.35 49,772.57 67,400.71 59,206.35
BSE Healthcare 44,666.01 37,028.95 46,018.05 44,666.01
BSE 100 26,449.38 22,539.11 26,873.30 26,449.38
BSE 200 11,446.80 9,698.87 11,686.08 11,446.80
BSE Dollex 200 2,150.20 1,886.47 2,305.63 2,150.17
BSE PSU 19,983.60 15,647.00 20,931.52 19,983.60
BSE Teck 17,241.77 15,284.97 20,703.86 17,241.77
Nifty Next 50 68,166.45 56,192.45 76,093.30 68,569.65
Nifty50 USD 9,805.05 9,750.30 9,973.90 9,861.80
Nifty 500 23,165.85 19,519.85 23,814.95 23,294.80
BSE Dollex 30 7,625.92 6,858.67 8,071.26 7,625.92
BSE BANKEX 63,944.34 54,277.32 64,684.29 63,944.34
Nifty IT 35,286.75 30,918.95 46,088.90 35,330.80
BSE Auto 59,536.81 42,834.11 61,946.82 59,536.81
BSE Metal 33,850.82 25,884.45 34,339.88 33,850.82
BSE Oil & Gas 27,311.09 21,949.84 30,437.63 27,311.09
BSE MidCap 46,277.19 37,203.21 48,803.49 46,277.19
BSE SmallCap 53,147.38 41,013.68 57,827.69 53,147.38
Nifty Bank 56,360.80 47,702.90 57,628.40 56,625.00
Nifty Energy 35,092.85 29,313.20 41,760.85 35,288.00
Nifty Pharma 22,030.15 19,121.10 23,808.85 22,205.10
Nifty Midcap 100 58,288.55 46,865.70 59,967.90 58,762.35
Nifty 100 25,753.10 22,177.35 26,291.55 25,867.75
BSE Dollex 100 3,087.11 2,720.43 3,278.91 3,087.11
BSE Realty 6,966.94 5,805.38 8,871.98 6,966.94
Nifty Infrastructure 9,132.65 7,589.95 9,494.55 9,174.50
Nifty Realty 888.30 765.80 1,137.50 896.80
Nifty PSU Bank 7,585.00 5,530.35 7,743.00 7,713.95
Nifty Midcap 50 16,492.65 13,269.65 16,941.10 16,653.90
BSE Power 6,796.75 5,669.71 8,493.64 6,796.75
Nifty MNC 29,601.45 23,981.05 31,771.55 29,779.00
India VIX 11.46 9.40 23.19 11.01
Nifty FMCG 54,245.45 50,199.35 62,683.20 54,473.85
Nifty PSE 9,779.50 7,956.45 10,981.80 9,867.05
Nifty Services Sector 32,857.35 29,070.85 33,916.45 32,973.10
Nifty50 Shariah 4,596.00 4,235.90 5,206.45 4,612.00
Nifty500 Shariah 7,011.45 6,004.55 7,729.25 7,058.50
BSE IPO 16,324.18 11,832.48 17,158.25 16,324.18
Nifty Smallcap 100 17,927.20 14,084.30 19,716.20 18,101.75
Nifty India Consumption 12,216.40 10,090.65 12,582.10 12,264.85
Nifty Auto 26,603.35 19,316.65 27,725.75 26,698.15
Nifty Metal 10,084.20 7,690.20 10,373.30 10,217.45
Nifty 200 14,020.55 11,941.45 14,320.05 14,092.25
Nifty Media 1,549.50 1,344.40 2,095.65 1,563.35
Nifty Commodities 9,042.65 7,502.95 9,444.25 9,116.60
Nifty Financial Services 26,776.60 22,320.85 27,369.80 26,885.25
Nifty Dividend Opportunities 50 5,992.05 5,288.60 6,837.30 6,027.65
Nifty50 Dividend Points 210.91 4.22 289.38 210.91
Nifty Low Volatility 50 24,981.45 0.00 0.00 0.00
Nifty High Beta 50 3,818.20 0.00 0.00 0.00
Nifty Alpha 50 50,718.90 39,846.10 60,842.15 51,045.15
BSE SME IPO 107,690.43 80,089.76 122,298.30 107,690.43
Nifty 100 Liquid 15 7,272.20 5,985.30 7,328.55 7,316.85
Nifty CPSE 6,469.35 5,284.25 7,041.20 6,506.75
Nifty50 Value 20 12,753.55 11,375.50 14,293.35 12,809.10
Nifty Shariah 25 8,174.30 0.00 0.00 8,788.61
Nifty Growth Sectors 15 11,887.95 9,722.65 12,618.50 11,928.75
BSE India Infrastructure Index 597.04 492.74 681.44 597.04
BSE CPSE 3,843.10 3,057.56 4,207.58 3,843.10
Nifty 100 Equal Weight 33,158.15 27,699.35 34,574.75 33,345.25
BSE Allcap 10,471.31 10,301.11 11,126.75 10,471.31
BSE LargeCap 9,722.16 8,286.22 9,875.31 9,722.16
BSE Commodities 7,923.50 6,463.97 8,059.30 7,923.50
BSE Consumer Discretionary 9,970.63 7,774.05 10,798.32 9,970.63
BSE Energy 11,521.95 9,597.62 12,852.34 11,521.95
BSE Financial Services 12,774.48 10,599.58 12,959.36 12,774.48
BSE Industrials 14,828.22 11,380.29 16,044.95 14,828.22
BSE Telecommunication 2,924.33 2,439.79 3,200.99 2,924.33
BSE Utilities 5,436.69 4,474.43 6,529.34 5,436.69
BSE India Manufacturing Index 1,056.07 875.54 1,102.66 1,056.07
BSE MidCap Select Index 16,976.93 13,537.75 18,148.25 16,976.93
BSE SmallCap Select Index 8,106.28 5,962.56 8,587.37 8,106.28
Nifty Midcap Liquid 15 15,413.85 11,541.70 15,919.50 15,607.40
Nifty100 Quality 30 5,634.05 4,785.60 6,162.90 5,659.70
Nifty Private Bank 27,637.40 23,508.05 28,577.65 27,790.20
BSE SENSEX 50 26,344.36 22,582.21 26,797.70 26,344.36
BSE SENSEX Next 50 84,646.05 69,787.64 87,325.56 84,646.05
BSE Bharat 22 Index 8,725.65 7,356.51 9,301.52 8,725.65
BSE 100 ESG Index (INR) 422.26 362.03 428.96 422.26
BSE 150 MidCap Index 16,189.39 12,866.17 16,806.71 16,189.39
BSE 250 SmallCap Index 6,817.50 5,296.93 7,517.32 6,817.50
BSE 250 LargeMidCap Index 10,877.88 9,161.54 11,089.04 10,877.88
BSE 400 MidSmallCap Index 12,117.47 9,555.95 12,847.11 12,117.47
BSE Dividend Stability Index 1,006.10 855.12 1,109.34 1,006.10
BSE Enhanced Value Index 976.45 787.71 994.35 976.45
BSE Low Volatility Index 1,830.60 1,584.80 1,912.48 1,830.60
BSE Momentum Index 2,288.75 1,763.06 2,447.67 2,288.75
BSE Quality Index 1,837.66 1,508.42 2,048.56 1,837.66
Nifty 50 Equal Weight 32,138.35 26,907.05 32,551.45 32,292.20
Nifty 100 Low Volatility 30 20,280.60 17,504.05 20,829.45 20,373.10
Nifty Tata Group 25% Cap 14,518.20 13,221.90 18,049.85 14,644.95
BSE Diversified Financials Revenue Growth 1,639.62 1,301.76 1,678.65 1,639.62
BSE 100 LargeCap TMC Index 9,325.25 7,960.27 9,468.17 9,325.25
BSE Private Banks Index 20,132.31 16,829.71 20,716.74 20,132.31
Nifty Quality Low-Volatility 30 17,175.20 0.00 0.00 17,280.55
Nifty500 Value 50 14,462.65 11,829.30 14,728.60 14,619.20
Nifty LargeMidcap 250 16,298.60 0.00 0.00 16,395.10
Nifty Midcap 150 21,587.40 5,492.95 6,808.20 0.00
Nifty MidSmallcap 400 19,894.00 0.00 0.00 20,058.30
Nifty Smallcap 50 8,621.30 0.00 0.00 8,692.05
Nifty Smallcap 250 16,896.40 0.00 0.00 17,063.10
Nifty100 Enhanced ESG 5,019.60 4,242.15 5,108.90 5,040.10
Nifty100 ESG 4,980.50 4,211.60 5,091.10 5,001.10
Nifty200 Quality 30 20,635.60 17,440.65 23,067.95 20,759.75
Nifty Alpha Quality Low-Volatility 30 22,487.20 0.00 0.00 22,649.50
Nifty Alpha Quality Value Low-Volatility 30 20,786.75 0.00 0.00 0.00
Nifty Alpha Low-Volatility 30 26,470.90 0.00 0.00 26,592.80
Nifty Consumer Durables 37,732.65 32,205.30 43,762.10 38,262.75
Nifty Oil & Gas 11,365.35 9,327.50 12,359.25 11,436.05
Nifty 100 Alpha 30 Index 18,459.75 15,108.10 19,474.30 18,557.95
Nifty Midcap150 Quality 50 24,129.45 19,848.35 26,059.80 24,301.20
Nifty Financial Services 25/50 28,956.35 23,941.55 29,569.40 29,067.85
Nifty200 Momentum 30 31,073.25 25,133.95 37,701.20 31,213.70
Nifty100 ESG Sector Leaders 4,197.20 3,610.90 4,295.00 4,213.30
Nifty Healthcare Index 14,672.40 12,561.70 15,108.80 14,746.95
Nifty 500 Multicap 50:25:25 16,111.65 13,318.60 16,690.00 16,216.80
Nifty India Manufacturing 14,884.20 11,676.20 15,408.95 14,994.65
Nifty Midcap Select 13,032.80 10,382.55 13,537.80 13,186.95
Nifty Microcap 250 23,145.65 18,526.65 26,476.90 23,401.45
Nifty India Digital Index 9,126.65 7,334.40 10,152.15 9,165.05
Nifty Total Market 13,025.05 10,954.70 13,426.80 13,100.25
Nifty Financial Services Ex-Bank 30,462.30 23,850.75 31,050.50 30,624.90
NIFTY Housing 11,598.55 9,839.70 11,835.45 11,696.90
Nifty India Defence 7,977.05 5,025.35 9,195.15 8,011.00
NIFTY Mobility 22,644.55 16,712.45 23,210.25 22,719.45
Nifty Non-Cyclical Consumer 16,129.30 13,980.90 16,983.45 16,222.75
Nifty Transportation & Logistics 25,708.30 18,482.85 26,459.70 25,813.25
BSE Services 1,598.10 1,217.97 1,645.26 1,598.10
Nifty200 Alpha30 25,163.80 20,275.90 28,920.25 25,351.25
Nifty Midcap150 Momentum 50 61,112.65 49,575.25 68,439.80 61,526.40
Nifty MidSmall Financial Services 19,067.55 13,363.10 19,281.05 19,183.55
Nifty MidSmall Healthcare 44,139.65 36,549.55 46,103.35 44,474.95
Nifty MidSmall IT & Telecom 9,581.50 7,836.00 11,569.60 9,668.15
Nifty MidSmall India Consumption 19,524.70 16,870.20 21,008.10 19,717.70
Nifty500 Multicap India Manufacturing 50:30:20 15,506.85 12,294.45 15,962.20 15,627.55
Nifty500 Multicap Infrastructure 50:30:20 14,012.20 11,537.35 14,667.50 14,113.75
BSE SENSEX Next 30 39,118.12 32,124.65 41,783.20 39,118.12
BSE Sensex Sixty 33,908.45 29,130.07 34,548.26 33,908.45
BSE Sensex Sixty 65:35 34,380.12 29,317.31 34,968.88 34,380.12
BSE Power & Energy 3,835.70 3,194.96 4,388.93 3,835.70
BSE 200 Equal Weight 13,113.32 10,802.44 13,483.85 13,113.32
BSE Internet Economy 3,176.97 2,326.54 3,180.81 3,176.97
BSE Capital Markets & Insurance 2,324.98 1,716.05 2,411.71 2,324.98
BSE Focused IT 41,228.58 36,211.60 54,112.22 41,228.58
BSE Premium Consumption 5,577.72 4,368.36 5,711.70 5,577.72
BSE Focused Midcap 24,170.06 18,935.55 25,404.05 24,170.06
BSE Select Business Groups 4,307.12 3,533.92 4,433.56 4,307.12
Nifty Top 10 Equal Weight Index 9,492.30 8,600.25 10,034.05 9,533.30
Nifty India Tourism 8,748.70 7,696.15 9,497.20 8,841.15
Nifty Capital Markets 4,582.05 2,885.10 4,768.00 4,565.55
Nifty500 Momentum 50 52,936.65 41,694.70 62,394.80 53,152.30
Nifty Midsmallcap400 Momentum Quality 100 47,941.40 38,797.30 54,496.05 48,417.55
Nifty Smallcap250 Momentum Quality 100 45,093.70 36,503.50 53,848.25 45,525.65
BSE Sensex Equal Weight 80,576.19 68,200.80 81,460.00 80,576.19
Nifty India New Age Consumption 12,056.40 9,627.40 12,450.05 12,137.30
Nifty India Select 5 Corporate Groups 36,816.40 30,192.20 38,153.75 37,011.40
Nifty Smallcap250 Quality 50 26,236.85 21,263.85 31,355.70 26,341.55
Nifty Top 15 Equal Weight 10,538.90 9,048.35 10,627.90 10,596.80
Nifty200 Value 30 13,381.35 10,874.70 13,606.10 13,536.25
Nifty500 Equal Weight 14,247.60 11,381.50 14,810.05 14,372.65
Nifty500 Multicap Momentum Quality 50 41,590.60 33,420.00 48,511.50 41,948.70
Nifty Top 20 Equal Weight 9,293.35 8,028.50 9,385.75 9,337.20
Nifty Core Housing 15,813.55 13,680.90 17,313.75 15,978.70
Nifty IPO 2,160.25 1,617.15 2,295.20 2,165.30
Nifty Rural 15,502.65 12,891.50 15,840.10 15,600.65
Nifty EV & New Age Automotive 3,070.85 2,356.45 3,206.75 3,084.25
Nifty500 LargeMidSmall Equal-Cap Weighted 17,753.85 14,479.00 18,323.05 17,882.00
BSE Select IPO 4,916.13 3,784.03 5,071.31 4,916.13
BSE India Sector Leaders - 14,728.49 15,661.02 15,150.28
Nifty500 Quality 50 19,096.35 15,400.10 20,217.10 19,196.65
Nifty500 Low Volatility 50 22,428.00 18,739.20 22,762.50 22,528.90
BSE 1000 10,881.36 9,066.73 11,062.55 10,881.36
Nifty500 Multifactor MQVLv50 31,195.00 26,048.40 31,993.80 31,489.25
BSE PSU Bank 4,377.49 3,389.25 4,394.31 4,377.49
BSE India 150 - 18,109.49 19,144.91 18,857.62
BSE 500 Quality 50 21,674.01 20,616.67 22,148.58 21,674.01
BSE 500 Momentum 50 43,792.61 41,478.89 43,967.00 43,792.61

FAQs on BSE Information Technology

Disclaimer: All values are in Rs. (₹) This content is for educational purposes only and should not be considered a recommendation to buy, sell, or trade any securities. Investing in stocks involves significant risk, and you could lose your entire principal. Always seek the advice of a certified financial professional to discuss your personal financial situation and goals.