BSE Industrials Share Price Chart
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
BSE Industrials Historical Share Price
| Day | Open | Close | High | Low | Value |
|---|---|---|---|---|---|
| 2025-08-14 | ₹ 14,506.28 | ₹ 14,368.87 | ₹ 14,507.24 | ₹ 14,333.50 | 14,368.87 |
| 2025-08-13 | ₹ 14,383.51 | ₹ 14,445.32 | ₹ 14,479.26 | ₹ 14,381.71 | 14,445.32 |
| 2025-08-12 | ₹ 14,435.51 | ₹ 14,344.78 | ₹ 14,464.69 | ₹ 14,330.44 | 14,344.78 |
| 2025-08-11 | ₹ 14,296.10 | ₹ 14,403.35 | ₹ 14,436.59 | ₹ 14,251.53 | 14,403.35 |
| 2025-08-08 | ₹ 14,493.61 | ₹ 14,280.57 | ₹ 14,500.24 | ₹ 14,263.35 | 14,280.57 |
BSE Industrials Historical Returns
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2020 | 3.16% | -7.83% | -29.75% | 16.29% | 5.28% | 7.41% | 0.79% | 10.79% | -0.51% | 1.35% | 18.39% | 8.41% |
| 2021 | 3.47% | 9.97% | -1.33% | -2.93% | 8.94% | 3.86% | 0.99% | 2.46% | 4.32% | 3.85% | -1.30% | 4.51% |
| 2022 | 0.13% | -8.01% | 3.34% | 0.98% | -2.65% | -5.42% | 12.12% | 6.40% | -1.32% | 6.55% | 2.56% | -1.95% |
| 2023 | 0.87% | -0.13% | 0.05% | 6.51% | 2.83% | 9.52% | 9.67% | 5.02% | 2.87% | -3.83% | 10.04% | 7.06% |
| 2024 | 4.28% | 1.70% | 1.18% | 5.23% | 8.61% | 1.15% | 3.39% | -1.74% | 0.38% | -5.30% | 1.05% | -2.83% |
| 2025 | -8.31% | -13.63% | 11.41% | 1.17% | 14.84% | 1.68% | -4.22% | -0.64% | - | - | - | - |
BSE Industrials Sector Weightage
| Sector | Companies | Weightage | Market Cap (cr) |
|---|---|---|---|
| Infrastructure Developers & Operators | 38 | 22.56 | 848,935 |
| Aerospace & Defence | 20 | 22.06 | 830,092 |
| Capital Goods - Electrical Equipment | 25 | 16.90 | 635,816 |
| Capital Goods-Non Electrical Equipment | 40 | 11.52 | 433,433 |
| Cables | 8 | 4.61 | 173,447 |
| Plastic products | 10 | 3.36 | 126,306 |
| Automobile | 5 | 3.06 | 115,305 |
| Steel | 28 | 2.70 | 101,456 |
| Castings, Forgings & Fastners | 8 | 2.08 | 78,388 |
| Diversified | 4 | 1.54 | 57,833 |
| Consumer Durables | 3 | 1.52 | 57,198 |
| Packaging | 11 | 1.22 | 46,076 |
| Engineering | 5 | 1.17 | 43,854 |
| Miscellaneous | 3 | 1.09 | 40,966 |
| Chemicals | 2 | 1.06 | 39,825 |
| Auto Ancillaries | 3 | 0.80 | 30,186 |
| Bearings | 2 | 0.58 | 21,944 |
| Electronics | 4 | 0.51 | 19,274 |
| Refractories | 4 | 0.39 | 14,548 |
| Construction | 3 | 0.27 | 10,089 |
| Glass & Glass Products | 2 | 0.23 | 8,807 |
| Realty | 2 | 0.23 | 8,690 |
| Non Ferrous Metals | 3 | 0.17 | 6,210 |
| Trading | 2 | 0.14 | 5,410 |
| Finance | 1 | 0.11 | 3,964 |
| Textiles | 1 | 0.06 | 2,297 |
| Plantation & Plantation Products | 1 | 0.05 | 1,845 |
BSE Industrials Performance
Today's Low
₹14,333.50
Today's High
₹14,507.24
52 Wk Low
₹11,380.29
52 Wk High
₹16,079.95
Open
₹14,506.28
Prev. Close
₹14,368.87
BSE Industrials Resistance and Support
| Resistance | ▲ | PIVOT | Support | ▼ |
|---|---|---|---|---|
| First Resistance | 14,472.91 | 14,403.20 | First Support | 14,299.17 |
| Second Resistance | 14,576.94 | Second Support | 14,229.46 | |
| Third Resistance | 14,646.65 | Third Support | 14,125.43 |
BSE Industrials Top 5 Gainers
| Company | Close Price | Market Cap (Cr) | % Change |
|---|---|---|---|
| Rishabh Instruments Ltd | 357.80 | 1,374 | 19.99% |
| Everest Kanto Cylinder Ltd | 152.97 | 1,712 | 16.45% |
| Swelect Energy Systems Ltd | 738.35 | 1,117 | 11.19% |
| Kingfa Science & Technology (India) Ltd | 3,817.80 | 4,620 | 5.89% |
| Shivalik Bimetal Controls Ltd | 523.35 | 3,024 | 5.22% |
BSE Industrials Top 5 Losers
| Company | Close Price | Market Cap (Cr) | % Change |
|---|---|---|---|
| HPL Electric & Power Ltd | 483.50 | 3,103 | -18.42% |
| Surya Roshni Ltd | 270.20 | 5,866 | -10.13% |
| Paramount Communications Ltd | 47.45 | 1,448 | -7.88% |
| Jain Irrigation Systems Ltd | 48.98 | 3,553 | -7.11% |
| Vishnu Prakash R Punglia Ltd | 148.76 | 1,853 | -6.11% |
All Other BSE Industrials Stocks
| Company | Close Price | Market Cap (Cr) | % Change |
|---|---|---|---|
| Ashok Leyland Ltd | 121.96 | 71,622 | 1.86% |
| SKF India Ltd | 4,435.00 | 21,944 | -1.51% |
| Bharat Bijlee Ltd | 2,807.50 | 3,174 | -0.89% |
| Borosil Renewables Ltd | 565.60 | 7,520 | -3.99% |
| Graphite India Ltd | 534.45 | 10,427 | -0.84% |
| Carborundum Universal Ltd | 851.20 | 16,210 | 0.67% |
| ITD Cementation India Ltd | 768.40 | 13,190 | -2.76% |
| Cosmo First Ltd | 1,017.20 | 2,671 | -4.19% |
| CG Power & Industrial Solutions Ltd | 665.95 | 104,794 | -0.67% |
| Electrosteel Castings Ltd | 98.54 | 6,123 | -0.94% |
| Elgi Equipments Ltd | 493.10 | 15,597 | -1.44% |
| Escorts Kubota Ltd | 3,400.50 | 38,043 | 0.77% |
| EPL Ltd | 230.25 | 7,365 | 0.52% |
| Finolex Cables Ltd | 812.30 | 12,432 | -2.03% |
| Garware Hi Tech Films Ltd | 2,773.30 | 6,451 | -2.93% |
| Greaves Cotton Ltd | 209.00 | 4,868 | -2.39% |
| Grindwell Norton Ltd | 1,467.90 | 16,245 | -0.45% |
| ABB India Ltd | 5,030.00 | 106,562 | -1.12% |
| Hindustan Construction Company Ltd | 25.64 | 4,649 | -0.47% |
| AGI Greenpac Ltd | 926.95 | 6,001 | 2.93% |
| HEG Ltd | 504.30 | 9,736 | 0.26% |
| Indian Hume Pipe Company Ltd | 368.25 | 1,943 | -3.47% |
| Ingersoll-Rand (India) Ltd | 3,533.10 | 11,137 | -2.18% |
| Kirloskar Pneumatic Company Ltd | 1,291.50 | 8,381 | -1.43% |
| Kalyani Steels Ltd | 867.20 | 3,779 | -1.04% |
| Kirloskar Brothers Ltd | 1,887.40 | 14,983 | -0.26% |
| Cummins India Ltd | 3,784.50 | 104,758 | -0.20% |
| LMW Ltd | 14,862.00 | 15,869 | -0.20% |
| Larsen & Toubro Ltd | 3,677.00 | 505,810 | -0.45% |
| Permanent Magnets Ltd | 0.00 | 837 | 0.00% |
| Siemens Ltd | 3,169.00 | 112,840 | 0.58% |
| Supreme Industries Ltd | 4,297.70 | 54,599 | -0.05% |
| SML ISUZU Ltd | 4,323.40 | 6,261 | 4.87% |
| Universal Cables Ltd | 731.65 | 2,541 | -1.16% |
| Wendt India Ltd | 9,855.50 | 1,969 | -1.60% |
| Kennametal India Ltd | 2,476.10 | 5,175 | -0.97% |
| WPIL Ltd | 0.00 | 4,212 | 0.00% |
| Dynamatic Technologies Ltd | 6,443.00 | 4,386 | -1.78% |
| Balmer Lawrie & Company Ltd | 213.58 | 3,651 | 0.33% |
| Dhunseri Ventures Ltd | 350.60 | 1,226 | -1.13% |
| TTK Healthcare Ltd | 1,130.80 | 1,594 | -1.09% |
| Ador Welding Ltd | 906.75 | 1,578 | -1.28% |
| GMM Pfaudler Ltd | 1,273.50 | 5,719 | -1.53% |
| Jindal Saw Ltd | 198.89 | 12,701 | -2.11% |
| Shanthi Gears Ltd | 550.35 | 4,219 | -0.43% |
| Honda India Power Products Ltd | 2,863.00 | 2,906 | 2.88% |
| Polyplex Corporation Ltd | 1,073.40 | 3,369 | -1.50% |
| Sunflag Iron & Steel Company Ltd | 298.30 | 5,371 | -2.40% |
| Kirloskar Industries Ltd | 3,816.50 | 3,964 | -2.88% |
| Usha Martin Ltd | 354.15 | 10,809 | 1.87% |
| Huhtamaki India Ltd | 212.58 | 1,606 | -1.58% |
| Pennar Industries Ltd | 212.75 | 2,872 | -4.71% |
| Subros Ltd | 798.15 | 5,222 | -1.53% |
| Honeywell Automation India Ltd | 37,060.00 | 32,743 | 0.56% |
| Esab India Ltd | 5,009.50 | 7,736 | -1.31% |
| Kabra Extrusion Technik Ltd | 252.70 | 884 | -1.04% |
| Finolex Industries Ltd | 187.62 | 11,634 | -1.58% |
| Patel Engineering Ltd | 37.81 | 3,193 | -1.51% |
| Swaraj Engines Ltd | 4,001.60 | 4,858 | 0.12% |
| Man Industries (India) Ltd | 396.40 | 2,666 | -1.02% |
| Uflex Ltd | 580.05 | 4,197 | -1.02% |
| Jai Corp Ltd | 106.29 | 1,900 | -0.68% |
| Pix Transmission Ltd | 1,354.50 | 1,845 | 0.92% |
| Godrej Industries Ltd | 1,181.40 | 39,825 | 0.52% |
| TCPL Packaging Ltd | 3,352.50 | 3,033 | 0.60% |
| Kilburn Engineering Ltd | 0.00 | 2,675 | 0.00% |
| Aeroflex Enterprises Ltd | 94.91 | 1,069 | -0.11% |
| Apar Industries Ltd | 8,565.50 | 34,427 | -2.09% |
| 3M India Ltd | 30,350.00 | 34,184 | -0.48% |
| Yuken India Ltd | 998.20 | 1,295 | -0.07% |
| ISGEC Heavy Engineering Ltd | 989.40 | 7,284 | -5.40% |
| Maharashtra Seamless Ltd | 674.45 | 9,041 | -1.56% |
| Timken India Ltd | 2,835.70 | 21,327 | -0.57% |
| BEML Ltd | 4,053.90 | 16,886 | -0.58% |
| Bharat Electronics Ltd | 384.90 | 281,317 | -1.02% |
| Bharat Heavy Electricals Ltd | 221.33 | 77,110 | -1.19% |
| DCM Shriram Ltd | 1,282.90 | 19,998 | -3.76% |
| Precision Wires India Ltd | 173.55 | 3,095 | 1.49% |
| HBL Engineering Ltd | 765.65 | 21,248 | 0.29% |
| VST Tillers Tractors Ltd | 5,162.70 | 4,460 | -1.25% |
| NCC Ltd | 218.44 | 13,709 | -1.90% |
| Apcotex Industries Ltd | 405.35 | 2,102 | -0.27% |
| Ratnamani Metals & Tubes Ltd | 2,343.00 | 16,410 | -0.39% |
| Vesuvius India Ltd | 508.70 | 10,323 | -2.51% |
| John Cockerill India Ltd | 0.00 | 2,174 | 0.00% |
| Praj Industries Ltd | 411.30 | 7,568 | 1.58% |
| Steelcast Ltd | 1,040.50 | 2,114 | 0.53% |
| Pitti Engineering Ltd | 973.60 | 3,668 | 0.90% |
| Welspun Specialty Solutions Ltd | 0.00 | 2,048 | 0.00% |
| K&R Rail Engineering Ltd | 0.00 | 116 | 0.00% |
| HLE Glascoat Ltd | 422.20 | 2,884 | -1.68% |
| Jindal Poly Films Ltd | 523.80 | 2,297 | -0.98% |
| Roto Pumps Ltd | 89.05 | 1,672 | 1.31% |
| Ram Ratna Wires Ltd | 682.65 | 3,186 | -1.36% |
| Astra Microwave Products Ltd | 1,006.40 | 9,574 | -1.67% |
| Centum Electronics Ltd | 2,484.20 | 3,653 | 0.66% |
| Jayaswal Neco Industries Ltd | 57.44 | 5,590 | -1.58% |
| Kalpataru Projects International Ltd | 1,232.10 | 21,040 | -0.11% |
| KEI Industries Ltd | 3,814.10 | 36,466 | 0.27% |
| Thermax Ltd | 3,274.30 | 39,005 | -0.81% |
| Genus Power Infrastructures Ltd | 352.05 | 10,695 | -2.33% |
| Goodluck India Ltd | 978.60 | 3,247 | -1.81% |
| Om Infra Ltd | 107.73 | 1,040 | -2.78% |
| PTC Industries Ltd | 13,731.00 | 20,588 | -3.20% |
| Ircon International Ltd | 165.38 | 15,556 | -1.34% |
| Cochin Shipyard Ltd | 1,691.00 | 44,476 | 0.47% |
| Balu Forge Industries Ltd | 607.55 | 6,813 | 0.90% |
| Shilchar Technologies Ltd | 0.00 | 5,576 | 0.00% |
| Afcons Infrastructure Ltd | 421.05 | 15,487 | -0.40% |
| Ravindra Energy Ltd | 141.04 | 2,505 | 0.11% |
| Shaily Engineering Plastics Ltd | 1,833.60 | 8,422 | -1.05% |
| SG Mart Ltd | 0.00 | 4,184 | 0.00% |
| Apollo Pipes Ltd | 375.40 | 1,727 | -1.29% |
| Ahluwalia Contracts (India) Ltd | 949.90 | 6,352 | -0.03% |
| Welspun Corp Ltd | 882.25 | 23,178 | -0.46% |
| Engineers India Ltd | 190.31 | 10,704 | -5.43% |
| Hindustan Aeronautics Ltd | 4,555.10 | 304,527 | 0.68% |
| APL Apollo Tubes Ltd | 1,608.50 | 44,687 | 1.64% |
| Mazagon Dock Shipbuilders Ltd | 2,721.40 | 109,802 | -1.00% |
| NBCC (India) Ltd | 103.46 | 27,945 | -2.19% |
| Garden Reach Shipbuilders & Engineers Ltd | 2,587.90 | 29,660 | -1.94% |
| Suzlon Energy Ltd | 60.06 | 81,658 | -0.53% |
| Mishra Dhatu Nigam Ltd | 396.35 | 7,433 | -1.02% |
| Atul Auto Ltd | 425.75 | 1,180 | -0.53% |
| Nelcast Ltd | 160.97 | 1,403 | -4.31% |
| Oriental Rail Infrastructure Ltd | 0.00 | 984 | 0.00% |
| Kamdhenu Ltd | 29.37 | 807 | -0.61% |
| Inox India Ltd | 1,078.60 | 9,797 | 0.63% |
| Bharat Dynamics Ltd | 1,577.80 | 57,812 | -0.83% |
| Indo Tech Transformers Ltd | 1,906.10 | 2,022 | 5.00% |
| Titagarh Rail Systems Ltd | 810.35 | 10,911 | -0.39% |
| Beekay Steel Industries Ltd | 0.00 | 939 | 0.00% |
| GE Power India Ltd | 336.60 | 2,260 | -0.87% |
| Steel Exchange India Ltd | 10.26 | 1,258 | -1.72% |
| Zen Technologies Ltd | 1,406.60 | 12,698 | -1.05% |
| AXISCADES Technologies Ltd | 1,210.80 | 5,159 | -1.08% |
| Welspun Enterprises Ltd | 451.40 | 6,238 | 0.27% |
| AIA Engineering Ltd | 3,118.60 | 29,380 | -0.44% |
| Triveni Turbine Ltd | 511.30 | 16,247 | -1.10% |
| Rama Steel Tubes Ltd | 10.51 | 1,638 | -0.38% |
| Hi-Tech Pipes Ltd | 87.28 | 1,774 | -0.52% |
| Rites Ltd | 250.50 | 12,037 | 0.04% |
| Happy Forgings Ltd | 945.95 | 8,906 | 0.51% |
| Bansal Wire Industries Ltd | 367.60 | 5,727 | -0.77% |
| Ashoka Buildcon Ltd | 177.55 | 4,984 | -0.50% |
| Skipper Ltd | 522.35 | 5,899 | -3.73% |
| GPT Infraprojects Ltd | 115.32 | 1,460 | -1.71% |
| Polycab India Ltd | 6,970.00 | 104,838 | 0.06% |
| Rail Vikas Nigam Ltd | 324.10 | 67,596 | -0.67% |
| Godawari Power & Ispat Ltd | 202.76 | 13,586 | -0.75% |
| GVK Power & Infrastructure Ltd | 3.62 | 573 | -2.16% |
| Technocraft Industries (India) Ltd | 2,671.80 | 6,124 | 0.24% |
| B.L.Kashyap & Sons Ltd | 67.50 | 1,522 | -1.90% |
| K E C International Ltd | 778.55 | 20,712 | -1.79% |
| BMW Industries Ltd | 0.00 | 1,043 | 0.00% |
| Action Construction Equipment Ltd | 932.40 | 11,104 | -0.77% |
| Voltamp Transformers Ltd | 7,894.50 | 7,988 | -1.27% |
| Texmaco Rail & Engineering Ltd | 133.21 | 5,323 | -5.50% |
| Astral Ltd | 1,279.20 | 34,356 | -1.00% |
| Time Technoplast Ltd | 445.65 | 10,115 | -0.06% |
| Man Infraconstruction Ltd | 156.12 | 5,999 | -3.83% |
| Mold-Tek Packaging Ltd | 794.30 | 1,480 | -0.53% |
| J Kumar Infraprojects Ltd | 669.80 | 5,064 | 1.12% |
| KNR Constructions Ltd | 198.69 | 5,585 | -1.17% |
| IRB Infrastructure Developers Ltd | 45.37 | 27,423 | 1.29% |
| SEPC Ltd | 11.18 | 1,950 | -0.89% |
| Ramky Infrastructure Ltd | 557.60 | 3,850 | 0.63% |
| PNC Infratech Ltd | 308.35 | 7,899 | -0.31% |
| Prince Pipes & Fittings Ltd | 291.40 | 3,218 | -2.75% |
| R R Kabel Ltd | 1,211.80 | 13,699 | -0.88% |
| Cyient DLM Ltd | 419.35 | 3,327 | -1.06% |
| Kirloskar Oil Engines Ltd | 902.50 | 13,107 | -0.28% |
| MTAR Technologies Ltd | 1,517.30 | 4,658 | 3.53% |
| Aeroflex Industries Ltd | 184.40 | 2,385 | -0.85% |
| DEE Development Engineers Ltd | 278.90 | 1,926 | -1.66% |
| TD Power Systems Ltd | 508.55 | 7,945 | 0.54% |
| Power Mech Projects Ltd | 3,142.40 | 9,928 | 0.59% |
| Tega Industries Ltd | 1,851.10 | 12,323 | 0.64% |
| G R Infraprojects Ltd | 1,264.60 | 12,201 | 2.23% |
| Jyoti CNC Automation Ltd | 918.00 | 20,881 | -0.97% |
| Dilip Buildcon Ltd | 479.15 | 6,976 | 1.02% |
| Techno Electric & Engineering Company Ltd | 1,493.90 | 17,376 | 3.75% |
| Dynamic Cables Ltd | 390.85 | 1,893 | -1.09% |
| Jupiter Wagons Ltd | 314.20 | 13,346 | -0.81% |
| Exicom Tele-Systems Ltd | 136.76 | 1,903 | -2.22% |
| Waaree Energies Ltd | 2,882.80 | 82,847 | -2.01% |
| Data Patterns (India) Ltd | 2,517.50 | 14,093 | 0.46% |
| Interarch Building Solutions Ltd | 2,083.30 | 3,468 | -2.15% |
| Vardhman Special Steels Ltd | 255.25 | 2,472 | 0.55% |
| RHI Magnesita India Ltd | 487.90 | 10,095 | -0.98% |
| Schneider Electric Infrastructure Ltd | 871.00 | 20,773 | -1.73% |
| JTL Industries Ltd | 66.72 | 2,546 | -1.37% |
| NIBE Ltd | 1,205.00 | 1,725 | 1.01% |
| Inox Wind Ltd | 137.03 | 23,677 | -0.67% |
| Shyam Metalics & Energy Ltd | 957.30 | 26,753 | -0.71% |
| Bharat Wire Ropes Ltd | 177.15 | 1,216 | -0.01% |
| Lloyds Engineering Works Ltd | 69.45 | 9,626 | -2.22% |
| Transrail Lighting Ltd | 790.40 | 10,613 | -0.20% |
| Raghav Productivity Enhancers Ltd | 604.50 | 2,781 | 0.47% |
| PSP Projects Ltd | 648.20 | 2,568 | -2.18% |
| Salasar Techno Engineering Ltd | 7.00 | 1,209 | -1.27% |
| Capacite Infraprojects Ltd | 276.85 | 2,338 | -2.21% |
| IFGL Refractories Ltd | 234.40 | 1,672 | 0.68% |
| Apollo Micro Systems Ltd | 189.90 | 6,334 | 1.80% |
| H.G. Infra Engineering Ltd | 963.00 | 6,273 | -3.25% |
| Hariom Pipe Industries Ltd | 484.40 | 1,498 | -0.91% |
| Harsha Engineers International Ltd | 407.40 | 3,716 | -0.73% |
| The Anup Engineering Ltd | 2,219.80 | 4,443 | -1.35% |
| Sterling & Wilson Renewable Energy Ltd | 267.80 | 6,253 | -2.14% |
| Hitachi Energy India Ltd | 20,395.00 | 90,871 | -3.43% |
| Likhitha Infrastructure Ltd | 247.20 | 977 | -0.66% |
| Advait Energy Transitions Limited | 0.00 | 2,022 | 0.00% |
| Paras Defence and Space Technologies Ltd | 667.25 | 5,369 | -0.48% |
| Syrma SGS Technology Ltd | 692.65 | 12,294 | -0.37% |
| Venus Pipes & Tubes Ltd | 1,322.10 | 2,709 | -1.06% |
| Bajel Projects Ltd | 212.72 | 2,473 | -0.15% |
| Borosil Scientific Ltd | 145.16 | 1,287 | -1.12% |
| DCX Systems Ltd | 244.45 | 2,724 | -1.09% |
| Kaynes Technology India Ltd | 6,116.50 | 40,932 | 0.93% |
| Premier Energies Ltd | 986.30 | 44,428 | -1.28% |
| Avalon Technologies Ltd | 837.75 | 5,571 | -4.11% |
| Forbes Precision Tools & Machine Parts Ltd | 0.00 | 831 | 0.00% |
| Ideaforge Technology Ltd | 447.70 | 1,939 | -2.55% |
| Ceigall India Ltd | 245.91 | 4,281 | 0.24% |
| JNK India Ltd | 311.85 | 1,750 | 3.33% |
| Azad Engineering Ltd | 1,550.80 | 10,010 | 2.11% |
| KRN Heat Exchanger and Refrigeration Ltd | 853.00 | 5,319 | -3.02% |
| Unimech Aerospace and Manufacturing Ltd | 1,066.40 | 5,462 | -1.21% |
Indian Indices
| Index | Final Price | 52W Low | 52W High | Prev Close |
|---|---|---|---|---|
| BSE Sensex | 80,597.66 | 71,425.01 | 85,978.25 | 80,597.66 |
| Nifty 50 | 24,631.30 | 21,743.65 | 26,277.35 | 24,631.30 |
| BSE 500 | 35,604.49 | 30,571.61 | 38,740.08 | 35,604.49 |
| BSE Information Technology | 34,176.54 | 30,458.02 | 45,791.73 | 34,176.54 |
| BSE Fast Moving Consumer Goods | 20,141.50 | 18,196.88 | 24,109.51 | 20,141.50 |
| BSE Capital Goods | 66,761.32 | 54,567.64 | 74,490.98 | 66,761.32 |
| BSE Consumer Durables | 59,060.51 | 49,772.57 | 69,044.38 | 59,060.51 |
| BSE Healthcare | 44,453.35 | 37,028.95 | 46,018.05 | 44,453.35 |
| BSE 100 | 25,793.72 | 22,539.11 | 27,762.24 | 25,793.72 |
| BSE 200 | 11,150.89 | 9,698.87 | 12,107.34 | 11,150.89 |
| BSE Dollex 200 | 2,118.12 | 1,886.47 | 2,401.13 | 2,118.10 |
| BSE PSU | 19,027.09 | 15,647.00 | 22,082.39 | 19,027.09 |
| BSE Teck | 16,857.95 | 15,284.97 | 20,703.86 | 16,857.95 |
| Nifty Next 50 | 66,511.60 | 56,192.45 | 77,918.00 | 66,511.60 |
| Nifty 500 | 22,680.25 | 19,519.85 | 24,573.40 | 22,680.25 |
| BSE Dollex 30 | 7,549.52 | 6,858.67 | 8,418.89 | 7,549.52 |
| BSE BANKEX | 61,625.39 | 54,277.32 | 64,684.29 | 61,625.39 |
| Nifty IT | 34,833.20 | 30,918.95 | 46,088.90 | 34,833.20 |
| BSE Auto | 53,937.53 | 42,834.11 | 62,443.41 | 53,937.53 |
| BSE Metal | 30,687.01 | 25,884.45 | 34,946.48 | 30,687.01 |
| BSE Oil & Gas | 26,023.52 | 21,949.84 | 33,309.54 | 26,023.52 |
| BSE MidCap | 44,979.24 | 37,203.21 | 49,701.15 | 44,979.24 |
| BSE SmallCap | 51,788.88 | 41,013.68 | 57,827.69 | 51,788.88 |
| Nifty Bank | 55,341.85 | 47,702.90 | 57,628.40 | 55,341.85 |
| Nifty Energy | 34,469.05 | 29,313.20 | 44,721.10 | 34,469.05 |
| Nifty Pharma | 22,151.85 | 19,121.10 | 23,907.90 | 22,151.85 |
| Nifty Midcap 100 | 56,504.25 | 46,865.70 | 60,925.95 | 56,504.25 |
| Nifty 100 | 25,226.25 | 22,177.35 | 27,335.65 | 25,226.25 |
| BSE Dollex 100 | 3,044.37 | 2,720.43 | 3,422.65 | 3,044.37 |
| BSE Realty | 6,830.97 | 5,805.38 | 8,906.80 | 6,830.97 |
| Nifty Infrastructure | 8,991.45 | 7,589.95 | 9,704.20 | 8,991.45 |
| Nifty Realty | 879.35 | 765.80 | 1,140.40 | 879.35 |
| Nifty PSU Bank | 7,025.25 | 5,530.35 | 7,304.80 | 7,025.25 |
| Nifty Midcap 50 | 15,926.15 | 13,269.65 | 17,066.75 | 15,926.15 |
| BSE Power | 6,608.52 | 5,669.71 | 8,795.65 | 6,608.52 |
| Nifty MNC | 28,286.60 | 23,981.05 | 32,841.15 | 28,286.60 |
| India VIX | 12.36 | 8.98 | 23.19 | 12.36 |
| Nifty FMCG | 54,656.30 | 50,199.35 | 66,438.70 | 54,656.30 |
| Nifty PSE | 9,583.30 | 7,956.45 | 11,564.90 | 9,583.30 |
| Nifty Services Sector | 32,358.30 | 29,070.85 | 33,916.45 | 32,358.30 |
| Nifty50 Shariah | 4,585.05 | 4,235.90 | 5,206.45 | 4,585.05 |
| Nifty500 Shariah | 6,932.45 | 6,004.55 | 7,729.25 | 6,932.45 |
| BSE IPO | 15,507.54 | 11,832.48 | 17,281.24 | 15,507.54 |
| Nifty Smallcap 100 | 17,547.45 | 14,084.30 | 19,716.20 | 17,547.45 |
| Nifty India Consumption | 11,839.90 | 10,090.65 | 13,057.60 | 11,839.90 |
| Nifty Auto | 24,118.80 | 19,316.65 | 27,696.10 | 24,118.80 |
| Nifty Metal | 9,216.25 | 7,690.20 | 10,322.05 | 9,216.25 |
| Nifty 200 | 13,707.70 | 11,941.45 | 14,833.75 | 13,707.70 |
| Nifty Media | 1,653.15 | 1,344.40 | 2,182.35 | 1,653.15 |
| Nifty Commodities | 8,673.20 | 7,502.95 | 9,896.35 | 8,673.20 |
| Nifty Financial Services | 26,333.45 | 22,320.85 | 27,369.80 | 26,333.45 |
| Nifty Dividend Opportunities 50 | 5,843.20 | 5,288.60 | 7,012.65 | 5,843.20 |
| Nifty50 Dividend Points | 202.28 | 4.22 | 289.38 | 202.28 |
| Nifty Low Volatility 50 | 24,526.50 | 0.00 | 0.00 | 0.00 |
| Nifty High Beta 50 | 3,546.95 | 0.00 | 0.00 | 0.00 |
| Nifty Alpha 50 | 50,196.90 | 39,846.10 | 61,682.00 | 50,196.90 |
| BSE SME IPO | 107,722.31 | 80,089.76 | 122,298.30 | 107,722.31 |
| Nifty 100 Liquid 15 | 6,870.90 | 5,985.30 | 7,223.70 | 6,870.90 |
| Nifty CPSE | 6,364.65 | 5,284.25 | 7,477.40 | 6,364.65 |
| Nifty50 Value 20 | 12,458.25 | 11,375.50 | 14,731.65 | 12,458.25 |
| Nifty Shariah 25 | 8,112.25 | 0.00 | 0.00 | 8,788.61 |
| Nifty Growth Sectors 15 | 11,437.10 | 9,722.65 | 13,065.05 | 11,437.10 |
| BSE India Infrastructure Index | 580.94 | 492.74 | 734.23 | 580.94 |
| BSE CPSE | 3,708.49 | 3,057.56 | 4,466.92 | 3,708.49 |
| Nifty 100 Equal Weight | 32,208.25 | 27,699.35 | 35,794.00 | 32,208.25 |
| BSE Allcap | 10,471.31 | 10,283.34 | 11,325.09 | 10,471.31 |
| BSE LargeCap | 9,478.26 | 8,286.22 | 10,255.62 | 9,478.26 |
| BSE Commodities | 7,675.61 | 6,463.97 | 8,154.67 | 7,675.61 |
| BSE Consumer Discretionary | 9,526.62 | 7,774.05 | 11,106.81 | 9,526.62 |
| BSE Energy | 11,150.35 | 9,597.62 | 14,029.33 | 11,150.35 |
| BSE Financial Services | 12,446.24 | 10,599.58 | 12,959.36 | 12,446.24 |
| BSE Industrials | 14,368.87 | 11,380.29 | 16,079.95 | 14,368.87 |
| BSE Telecommunication | 2,792.26 | 2,439.79 | 3,347.87 | 2,792.26 |
| BSE Utilities | 5,222.98 | 4,474.43 | 6,885.23 | 5,222.98 |
| BSE India Manufacturing Index | 1,018.98 | 875.54 | 1,156.01 | 1,018.98 |
| BSE MidCap Select Index | 16,253.99 | 13,537.75 | 18,293.47 | 16,253.99 |
| BSE SmallCap Select Index | 7,854.95 | 5,962.56 | 8,604.30 | 7,854.95 |
| Nifty Midcap Liquid 15 | 14,929.05 | 11,541.70 | 15,919.50 | 14,929.05 |
| Nifty100 Quality 30 | 5,481.45 | 4,785.60 | 6,342.20 | 5,481.45 |
| Nifty Private Bank | 26,655.00 | 23,508.05 | 28,577.65 | 26,655.00 |
| BSE SENSEX 50 | 25,725.12 | 22,582.21 | 27,621.19 | 25,725.12 |
| BSE SENSEX Next 50 | 82,085.58 | 69,787.64 | 89,479.68 | 82,085.58 |
| BSE Bharat 22 Index | 8,405.83 | 7,356.51 | 9,666.84 | 8,405.83 |
| BSE 100 ESG Index (INR) | 411.91 | 362.03 | 434.32 | 411.91 |
| BSE 150 MidCap Index | 15,609.68 | 12,866.17 | 17,174.55 | 15,609.68 |
| BSE 250 SmallCap Index | 6,667.16 | 5,296.93 | 7,551.81 | 6,667.16 |
| BSE 250 LargeMidCap Index | 10,589.63 | 9,161.54 | 11,482.65 | 10,589.63 |
| BSE 400 MidSmallCap Index | 11,741.07 | 9,555.95 | 13,045.31 | 11,741.07 |
| BSE Dividend Stability Index | 976.57 | 855.12 | 1,149.05 | 976.57 |
| BSE Enhanced Value Index | 916.92 | 787.71 | 1,035.18 | 916.92 |
| BSE Low Volatility Index | 1,792.21 | 1,584.80 | 1,996.66 | 1,792.21 |
| BSE Momentum Index | 2,201.77 | 1,763.06 | 2,484.21 | 2,201.77 |
| BSE Quality Index | 1,769.24 | 1,508.42 | 2,108.86 | 1,769.24 |
| Nifty 50 Equal Weight | 31,100.20 | 26,907.05 | 33,780.95 | 31,100.20 |
| Nifty 100 Low Volatility 30 | 19,925.45 | 17,504.05 | 21,766.75 | 19,925.45 |
| Nifty Tata Group 25% Cap | 14,616.25 | 13,221.90 | 18,764.95 | 14,616.25 |
| BSE Diversified Financials Revenue Growth Index (I | 1,596.73 | 1,301.76 | 1,678.65 | 1,596.73 |
| BSE 100 LargeCap TMC Index | 9,099.19 | 7,960.27 | 9,836.00 | 9,099.19 |
| BSE Private Banks Index | 19,663.56 | 16,829.71 | 20,716.74 | 19,663.56 |
| Nifty Quality Low-Volatility 30 | 16,740.50 | 0.00 | 0.00 | 16,740.50 |
| Nifty500 Value 50 | 13,803.45 | 11,829.30 | 14,643.75 | 13,803.45 |
| Nifty LargeMidcap 250 | 15,916.50 | 0.00 | 0.00 | 15,916.50 |
| Nifty Midcap 150 | 21,017.05 | 5,492.95 | 6,808.20 | 0.00 |
| Nifty MidSmallcap 400 | 19,454.20 | 0.00 | 0.00 | 19,454.20 |
| Nifty Smallcap 50 | 8,494.00 | 0.00 | 0.00 | 8,494.00 |
| Nifty Smallcap 250 | 16,656.75 | 0.00 | 0.00 | 16,656.75 |
| Nifty100 Enhanced ESG | 4,896.65 | 4,242.15 | 5,072.15 | 4,896.65 |
| Nifty100 ESG | 4,861.30 | 4,211.60 | 5,264.80 | 4,861.30 |
| Nifty200 Quality 30 | 20,143.50 | 17,440.65 | 23,598.10 | 20,143.50 |
| Nifty Alpha Quality Low-Volatility 30 | 21,801.15 | 0.00 | 0.00 | 21,801.15 |
| Nifty Alpha Quality Value Low-Volatility 30 | 20,240.90 | 0.00 | 0.00 | 0.00 |
| Nifty Alpha Low-Volatility 30 | 26,169.60 | 0.00 | 0.00 | 26,169.60 |
| Nifty Consumer Durables | 37,329.60 | 32,205.30 | 44,426.55 | 37,329.60 |
| Nifty Oil & Gas | 10,997.35 | 9,327.50 | 13,607.20 | 10,997.35 |
| Nifty 100 Alpha 30 Index | 18,228.40 | 15,108.10 | 19,474.30 | 18,228.40 |
| Nifty Midcap150 Quality 50 | 23,868.80 | 19,848.35 | 26,114.80 | 23,868.80 |
| Nifty Financial Services 25/50 | 28,316.05 | 23,941.55 | 29,569.40 | 28,316.05 |
| Nifty200 Momentum 30 | 30,218.85 | 25,133.95 | 38,177.65 | 30,218.85 |
| Nifty100 ESG Sector Leaders | 4,124.75 | 3,610.90 | 4,394.80 | 4,124.75 |
| Nifty Healthcare Index | 14,644.90 | 12,561.70 | 15,108.80 | 14,644.90 |
| Nifty 500 Multicap 50:25:25 | 15,783.00 | 13,318.60 | 17,112.15 | 15,783.00 |
| Nifty India Manufacturing | 14,152.20 | 11,676.20 | 15,769.90 | 14,152.20 |
| Nifty Midcap Select | 12,639.10 | 10,382.55 | 13,537.80 | 12,639.10 |
| Nifty Microcap 250 | 23,085.65 | 18,526.65 | 26,476.90 | 23,085.65 |
| Nifty India Digital Index | 8,845.50 | 7,334.40 | 10,152.15 | 8,845.50 |
| Nifty Total Market | 12,760.95 | 10,954.70 | 13,842.60 | 12,760.95 |
| Nifty Financial Services Ex-Bank | 29,241.15 | 23,850.75 | 31,050.50 | 29,241.15 |
| NIFTY Housing | 11,346.35 | 9,839.70 | 11,733.65 | 11,346.35 |
| Nifty India Defence | 7,804.80 | 5,025.35 | 9,195.15 | 7,804.80 |
| NIFTY Mobility | 21,046.80 | 16,712.45 | 21,342.75 | 21,046.80 |
| Nifty Non-Cyclical Consumer | 16,133.10 | 13,980.90 | 16,453.30 | 16,133.10 |
| Nifty Transportation & Logistics | 23,740.45 | 18,482.85 | 23,914.05 | 23,740.45 |
| BSE Services | 1,560.12 | 1,217.97 | 1,645.26 | 1,560.12 |
| Nifty200 Alpha30 | 24,852.35 | 20,275.90 | 29,547.30 | 24,852.35 |
| Nifty Midcap150 Momentum 50 | 60,478.25 | 49,575.25 | 68,439.80 | 60,478.25 |
| Nifty MidSmall Financial Services | 18,101.90 | 13,363.10 | 19,281.05 | 18,101.90 |
| Nifty MidSmall Healthcare | 44,520.30 | 36,549.55 | 46,103.35 | 44,520.30 |
| Nifty MidSmall IT & Telecom | 9,294.75 | 7,836.00 | 11,569.60 | 9,294.75 |
| Nifty MidSmall India Consumption | 19,211.75 | 16,870.20 | 21,008.10 | 19,211.75 |
| Nifty500 Multicap India Manufacturing 50:30:20 | 14,839.45 | 12,294.45 | 16,253.65 | 14,839.45 |
| Nifty500 Multicap Infrastructure 50:30:20 | 13,754.80 | 11,537.35 | 15,154.10 | 13,754.80 |
| BSE SENSEX Next 30 | 38,141.31 | 32,124.65 | 42,783.63 | 38,141.31 |
| BSE Sensex Sixty | 33,168.89 | 29,130.07 | 34,548.26 | 33,168.89 |
| BSE Sensex Sixty 65:35 | 33,609.79 | 29,317.31 | 34,968.88 | 33,609.79 |
| BSE Power & Energy | 3,681.83 | 3,194.96 | 4,388.93 | 3,681.83 |
| BSE 200 Equal Weight | 12,657.78 | 10,802.44 | 13,483.85 | 12,657.78 |
| BSE Internet Economy | 3,055.87 | 2,326.54 | 3,168.03 | 3,055.87 |
| BSE Capital Markets & Insurance | 2,302.64 | 1,716.05 | 2,411.71 | 2,302.64 |
| BSE Focused IT | 40,697.72 | 36,211.60 | 54,112.22 | 40,697.72 |
| BSE Premium Consumption | 5,411.41 | 4,368.36 | 5,654.91 | 5,411.41 |
| BSE Focused Midcap | 22,887.76 | 18,935.55 | 25,404.05 | 22,887.76 |
| BSE Select Business Groups | 4,177.37 | 3,533.92 | 4,433.56 | 4,177.37 |
| Nifty Top 10 Equal Weight Index | 9,343.35 | 8,600.25 | 10,034.05 | 9,343.35 |
| Nifty India Tourism | 9,186.60 | 7,696.15 | 9,497.20 | 9,186.60 |
| Nifty Capital Markets | 4,408.05 | 2,885.10 | 4,768.00 | 4,408.05 |
| Nifty500 Momentum 50 | 51,393.75 | 41,694.70 | 62,394.80 | 51,393.75 |
| Nifty Midsmallcap400 Momentum Quality 100 | 47,528.15 | 38,797.30 | 54,496.05 | 47,528.15 |
| Nifty Smallcap250 Momentum Quality 100 | 44,435.65 | 36,503.50 | 53,848.25 | 44,435.65 |
| BSE Sensex Equal Weight | 77,909.25 | 68,200.80 | 80,990.73 | 77,909.25 |
| Nifty India New Age Consumption | 11,649.50 | 9,627.40 | 12,196.10 | 11,649.50 |
| Nifty India Select 5 Corporate Groups | 35,552.10 | 30,192.20 | 37,811.80 | 35,552.10 |
| Nifty Smallcap250 Quality 50 | 26,526.70 | 21,263.85 | 31,355.70 | 26,526.70 |
| Nifty Top 15 Equal Weight | 10,051.25 | 9,048.35 | 10,508.80 | 10,051.25 |
| Nifty200 Value 30 | 12,767.10 | 10,874.70 | 13,433.45 | 12,767.10 |
| Nifty500 Equal Weight | 13,934.95 | 11,381.50 | 14,810.05 | 13,934.95 |
| Nifty500 Multicap Momentum Quality 50 | 40,351.25 | 33,420.00 | 48,511.50 | 40,351.25 |
| Nifty Top 20 Equal Weight | 8,961.95 | 8,028.50 | 9,351.15 | 8,961.95 |
| Nifty Core Housing | 15,912.45 | 13,680.90 | 17,313.75 | 15,912.45 |
| Nifty IPO | 2,072.55 | 1,617.15 | 2,295.20 | 2,072.55 |
| Nifty Rural | 14,804.00 | 12,891.50 | 15,204.30 | 14,804.00 |
| Nifty EV & New Age Automotive | 2,899.00 | 2,356.45 | 3,119.55 | 2,899.00 |
| Nifty500 LargeMidSmall Equal-Cap Weighted | 17,392.00 | 14,479.00 | 18,323.05 | 17,392.00 |
| BSE Select IPO | 4,863.14 | 3,784.03 | 5,034.20 | 4,863.14 |
| BSE India Sector Leaders | - | 14,728.49 | 15,661.02 | 14,913.02 |
| Nifty500 Quality 50 | 18,671.05 | 15,400.10 | 20,217.10 | 18,671.05 |
| Nifty500 Low Volatility 50 | 21,317.60 | 18,739.20 | 22,063.25 | 21,317.60 |
| BSE 1000 | 10,599.14 | 9,066.73 | 11,062.55 | 10,599.14 |
| Nifty500 Multifactor MQVLv50 | 29,987.20 | 26,048.40 | 31,993.80 | 29,987.20 |
| BSE PSU Bank | 3,973.91 | 3,389.25 | 4,191.03 | 3,973.91 |
| BSE India 150 | - | 18,109.49 | 19,144.91 | 18,363.52 |
| BSE 500 Quality 50 | 20,865.26 | 20,616.67 | 21,665.73 | 20,865.26 |
| BSE 500 Momentum 50 | 42,507.02 | 41,478.89 | 43,639.44 | 42,507.02 |
FAQs on BSE Industrials
Disclaimer: All values are in Rs. (₹) This content is for educational purposes only and should not be considered a recommendation to buy, sell, or trade any securities. Investing in stocks involves significant risk, and you could lose your entire principal. Always seek the advice of a certified financial professional to discuss your personal financial situation and goals.