BSE India Infrastructure Index Historical Share Price

Day	Open	Close	High	Low	Value
2025-10-13	₹ 592.80	₹ 597.04	₹ 597.38	₹ 590.67	597.04
2025-10-10	₹ 593.07	₹ 596.48	₹ 599.60	₹ 593.07	596.48
2025-10-09	₹ 589.10	₹ 593.24	₹ 593.61	₹ 587.51	593.24
2025-10-08	₹ 597.11	₹ 589.03	₹ 597.22	₹ 588.45	589.03
2025-10-07	₹ 594.83	₹ 595.91	₹ 597.46	₹ 593.92	595.91
2025-10-06	₹ 594.26	₹ 593.99	₹ 595.49	₹ 590.99	593.99

BSE India Infrastructure Index Historical Returns

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
2020	-0.25%	-10.02%	-23.52%	14.69%	4.04%	5.81%	-2.65%	10.40%	-5.83%	-0.31%	16.55%	10.45%
2021	-1.47%	14.35%	-4.13%	-3.42%	8.93%	1.84%	-0.34%	4.19%	6.74%	-0.62%	-4.16%	1.58%
2022	6.12%	-7.05%	2.78%	3.77%	-8.82%	-4.34%	9.77%	6.15%	-6.12%	5.59%	3.95%	-1.88%
2023	-6.82%	-3.03%	3.22%	5.67%	-0.84%	4.08%	10.44%	2.22%	6.16%	-3.39%	11.58%	12.92%
2024	17.24%	0.90%	-1.32%	4.61%	4.00%	-4.78%	13.09%	-2.20%	-3.10%	-8.51%	-3.52%	-3.56%
2025	-4.45%	-11.32%	11.90%	1.23%	4.98%	1.90%	-3.56%	-3.27%	2.80%	1.14%	-	-

BSE India Infrastructure Index Performance

BSE India Infrastructure Index Resistance and Support

Resistance	▲	PIVOT	Support	▼
First Resistance	599.70	596.38	First Support	593.17
Second Resistance	602.91		Second Support	589.85
Third Resistance	606.23		Third Support	586.64

BSE India Infrastructure Index Sector Weightage

Sector	Companies	Weightage	Market Cap (cr)
Power Generation & Distribution	10	41.18	1,479,321
Infrastructure Developers & Operators	7	19.18	688,908
Crude Oil & Natural Gas	2	10.43	374,683
Marine Port & Services	2	8.86	318,331
Finance	3	6.42	230,726
Air Transport Service	1	6.23	223,736
Gas Distribution	2	3.80	136,499
Miscellaneous	2	3.49	125,498
Shipping	1	0.42	14,928

BSE India Infrastructure Index Top 5 Gainers

Company	Close Price	Market Cap (Cr)	% Change
Torrent Power Ltd	1,283.60	64,681	3.57%
Adani Power Ltd	154.43	297,659	3.16%
Adani Ports & Special Economic Zone Ltd	1,437.80	310,552	2.02%
Interglobe Aviation Ltd	5,787.50	223,736	0.92%
Kalpataru Projects International Ltd	1,259.00	21,496	0.74%

BSE India Infrastructure Index Top 5 Losers

Company	Close Price	Market Cap (Cr)	% Change
Reliance Power Ltd	46.22	19,128	-4.86%
IRB Infrastructure Developers Ltd	42.73	25,793	-1.57%
Ircon International Ltd	173.91	16,356	-1.55%
Adani Green Energy Ltd	1,051.30	170,584	-1.22%
NCC Ltd	208.32	13,081	-1.17%

All Other BSE India Infrastructure Index Stocks

Company	Close Price	Market Cap (Cr)	% Change
NBCC (India) Ltd	113.29	30,605	0.56%
REC Ltd	371.10	97,732	-0.50%
NHPC Ltd	86.45	86,849	-0.56%
Oil India Ltd	416.45	67,724	-0.42%
JSW Energy Ltd	544.45	95,131	-0.28%
Gujarat Pipavav Port Ltd	161.00	7,779	-0.56%
Gujarat State Petronet Ltd	318.25	17,950	-0.66%
K E C International Ltd	858.15	22,847	0.51%
GMR Airports Ltd	89.85	94,894	-0.55%
Power Finance Corporation Ltd	403.10	132,994	-0.19%
Power Grid Corporation of India Ltd	286.15	266,369	-1.04%
Rail Vikas Nigam Ltd	339.15	70,703	-0.83%
NTPC Ltd	341.70	331,287	0.59%
GAIL (India) Ltd	180.33	118,549	0.62%
Larsen & Toubro Ltd	3,769.50	518,633	-0.38%
Great Eastern Shipping Company Ltd	1,045.95	14,928	-0.36%
Oil & Natural Gas Corpn Ltd	244.09	306,959	-0.91%
Tata Power Company Ltd	391.15	124,986	0.27%
CESC Ltd	170.76	22,647	-0.23%
Indian Railway Finance Corporation Ltd	125.50	163,879	-0.79%

Indian Indices

Index	Final Price	52W Low	52W High	Prev Close
BSE Sensex	82,327.05	71,425.01	84,099.53	82,327.05
Nifty 50	25,227.35	21,743.65	25,669.35	25,227.35
BSE 500	36,560.05	30,571.61	37,512.71	36,560.05
BSE Information Technology	34,671.92	30,458.02	45,791.73	34,671.92
BSE Fast Moving Consumer Goods	20,062.59	18,196.88	22,832.42	20,062.59
BSE Capital Goods	68,963.20	54,567.64	73,853.84	68,963.20
BSE Consumer Durables	59,206.35	49,772.57	67,400.71	59,206.35
BSE Healthcare	44,666.01	37,028.95	46,018.05	44,666.01
BSE 100	26,449.38	22,539.11	26,873.30	26,449.38
BSE 200	11,446.80	9,698.87	11,686.08	11,446.80
BSE Dollex 200	2,150.20	1,886.47	2,305.63	2,150.17
BSE PSU	19,983.60	15,647.00	20,931.52	19,983.60
BSE Teck	17,241.77	15,284.97	20,703.86	17,241.77
Nifty Next 50	68,569.65	56,192.45	76,093.30	68,569.65
Nifty50 USD	9,861.80	9,750.30	9,973.90	9,861.80
Nifty 500	23,294.80	19,519.85	23,814.95	23,294.80
BSE Dollex 30	7,625.92	6,858.67	8,071.26	7,625.92
BSE BANKEX	63,944.34	54,277.32	64,684.29	63,944.34
Nifty IT	35,330.80	30,918.95	46,088.90	35,330.80
BSE Auto	59,536.81	42,834.11	61,946.82	59,536.81
BSE Metal	33,850.82	25,884.45	34,339.88	33,850.82
BSE Oil & Gas	27,311.09	21,949.84	30,437.63	27,311.09
BSE MidCap	46,277.19	37,203.21	48,803.49	46,277.19
BSE SmallCap	53,147.38	41,013.68	57,827.69	53,147.38
Nifty Bank	56,625.00	47,702.90	57,628.40	56,625.00
Nifty Energy	35,288.00	29,313.20	41,760.85	35,288.00
Nifty Pharma	22,205.10	19,121.10	23,808.85	22,205.10
Nifty Midcap 100	58,762.35	46,865.70	59,967.90	58,762.35
Nifty 100	25,867.75	22,177.35	26,291.55	25,867.75
BSE Dollex 100	3,087.11	2,720.43	3,278.91	3,087.11
BSE Realty	6,966.94	5,805.38	8,871.98	6,966.94
Nifty Infrastructure	9,174.50	7,589.95	9,494.55	9,174.50
Nifty Realty	896.80	765.80	1,137.50	896.80
Nifty PSU Bank	7,713.95	5,530.35	7,743.00	7,713.95
Nifty Midcap 50	16,653.90	13,269.65	16,941.10	16,653.90
BSE Power	6,796.75	5,669.71	8,493.64	6,796.75
Nifty MNC	29,779.00	23,981.05	31,771.55	29,779.00
India VIX	11.01	9.40	23.19	11.01
Nifty FMCG	54,473.85	50,199.35	62,683.20	54,473.85
Nifty PSE	9,867.05	7,956.45	10,981.80	9,867.05
Nifty Services Sector	32,973.10	29,070.85	33,916.45	32,973.10
Nifty50 Shariah	4,612.00	4,235.90	5,206.45	4,612.00
Nifty500 Shariah	7,058.50	6,004.55	7,729.25	7,058.50
BSE IPO	16,324.18	11,832.48	17,158.25	16,324.18
Nifty Smallcap 100	18,101.75	14,084.30	19,716.20	18,101.75
Nifty India Consumption	12,264.85	10,090.65	12,582.10	12,264.85
Nifty Auto	26,698.15	19,316.65	27,725.75	26,698.15
Nifty Metal	10,217.45	7,690.20	10,373.30	10,217.45
Nifty 200	14,092.25	11,941.45	14,320.05	14,092.25
Nifty Media	1,563.35	1,344.40	2,095.65	1,563.35
Nifty Commodities	9,116.60	7,502.95	9,444.25	9,116.60
Nifty Financial Services	26,885.25	22,320.85	27,369.80	26,885.25
Nifty Dividend Opportunities 50	6,027.65	5,288.60	6,837.30	6,027.65
Nifty50 Dividend Points	210.91	4.22	289.38	210.91
Nifty Low Volatility 50	25,078.10	0.00	0.00	0.00
Nifty High Beta 50	3,853.70	0.00	0.00	0.00
Nifty Alpha 50	51,045.15	39,846.10	60,842.15	51,045.15
BSE SME IPO	107,690.43	80,089.76	122,298.30	107,690.43
Nifty 100 Liquid 15	7,316.85	5,985.30	7,328.55	7,316.85
Nifty CPSE	6,506.75	5,284.25	7,041.20	6,506.75
Nifty50 Value 20	12,809.10	11,375.50	14,293.35	12,809.10
Nifty Shariah 25	8,222.70	0.00	0.00	8,788.61
Nifty Growth Sectors 15	11,928.75	9,722.65	12,618.50	11,928.75
BSE India Infrastructure Index	597.04	492.74	681.44	597.04
BSE CPSE	3,843.10	3,057.56	4,207.58	3,843.10
Nifty 100 Equal Weight	33,345.25	27,699.35	34,574.75	33,345.25
BSE Allcap	10,471.31	10,301.11	11,126.75	10,471.31
BSE LargeCap	9,722.16	8,286.22	9,875.31	9,722.16
BSE Commodities	7,923.50	6,463.97	8,059.30	7,923.50
BSE Consumer Discretionary	9,970.63	7,774.05	10,798.32	9,970.63
BSE Energy	11,521.95	9,597.62	12,852.34	11,521.95
BSE Financial Services	12,774.48	10,599.58	12,959.36	12,774.48
BSE Industrials	14,828.22	11,380.29	16,044.95	14,828.22
BSE Telecommunication	2,924.33	2,439.79	3,200.99	2,924.33
BSE Utilities	5,436.69	4,474.43	6,529.34	5,436.69
BSE India Manufacturing Index	1,056.07	875.54	1,102.66	1,056.07
BSE MidCap Select Index	16,976.93	13,537.75	18,148.25	16,976.93
BSE SmallCap Select Index	8,106.28	5,962.56	8,587.37	8,106.28
Nifty Midcap Liquid 15	15,607.40	11,541.70	15,919.50	15,607.40
Nifty100 Quality 30	5,659.70	4,785.60	6,162.90	5,659.70
Nifty Private Bank	27,790.20	23,508.05	28,577.65	27,790.20
BSE SENSEX 50	26,344.36	22,582.21	26,797.70	26,344.36
BSE SENSEX Next 50	84,646.05	69,787.64	87,325.56	84,646.05
BSE Bharat 22 Index	8,725.65	7,356.51	9,301.52	8,725.65
BSE 100 ESG Index (INR)	422.26	362.03	428.96	422.26
BSE 150 MidCap Index	16,189.39	12,866.17	16,806.71	16,189.39
BSE 250 SmallCap Index	6,817.50	5,296.93	7,517.32	6,817.50
BSE 250 LargeMidCap Index	10,877.88	9,161.54	11,089.04	10,877.88
BSE 400 MidSmallCap Index	12,117.47	9,555.95	12,847.11	12,117.47
BSE Dividend Stability Index	1,006.10	855.12	1,109.34	1,006.10
BSE Enhanced Value Index	976.45	787.71	994.35	976.45
BSE Low Volatility Index	1,830.60	1,584.80	1,912.48	1,830.60
BSE Momentum Index	2,288.75	1,763.06	2,447.67	2,288.75
BSE Quality Index	1,837.66	1,508.42	2,048.56	1,837.66
Nifty 50 Equal Weight	32,292.20	26,907.05	32,551.45	32,292.20
Nifty 100 Low Volatility 30	20,373.10	17,504.05	20,829.45	20,373.10
Nifty Tata Group 25% Cap	14,644.95	13,221.90	18,049.85	14,644.95
BSE Diversified Financials Revenue Growth	1,639.62	1,301.76	1,678.65	1,639.62
BSE 100 LargeCap TMC Index	9,325.25	7,960.27	9,468.17	9,325.25
BSE Private Banks Index	20,132.31	16,829.71	20,716.74	20,132.31
Nifty Quality Low-Volatility 30	17,280.55	0.00	0.00	17,280.55
Nifty500 Value 50	14,619.20	11,829.30	14,728.60	14,619.20
Nifty LargeMidcap 250	16,395.10	0.00	0.00	16,395.10
Nifty Midcap 150	21,746.75	5,492.95	6,808.20	0.00
Nifty MidSmallcap 400	20,058.30	0.00	0.00	20,058.30
Nifty Smallcap 50	8,692.05	0.00	0.00	8,692.05
Nifty Smallcap 250	17,063.10	0.00	0.00	17,063.10
Nifty100 Enhanced ESG	5,040.10	4,242.15	5,108.90	5,040.10
Nifty100 ESG	5,001.10	4,211.60	5,091.10	5,001.10
Nifty200 Quality 30	20,759.75	17,440.65	23,067.95	20,759.75
Nifty Alpha Quality Low-Volatility 30	22,649.50	0.00	0.00	22,649.50
Nifty Alpha Quality Value Low-Volatility 30	20,908.70	0.00	0.00	0.00
Nifty Alpha Low-Volatility 30	26,592.80	0.00	0.00	26,592.80
Nifty Consumer Durables	38,262.75	32,205.30	43,762.10	38,262.75
Nifty Oil & Gas	11,436.05	9,327.50	12,359.25	11,436.05
Nifty 100 Alpha 30 Index	18,557.95	15,108.10	19,474.30	18,557.95
Nifty Midcap150 Quality 50	24,301.20	19,848.35	26,059.80	24,301.20
Nifty Financial Services 25/50	29,067.85	23,941.55	29,569.40	29,067.85
Nifty200 Momentum 30	31,213.70	25,133.95	37,701.20	31,213.70
Nifty100 ESG Sector Leaders	4,213.30	3,610.90	4,295.00	4,213.30
Nifty Healthcare Index	14,746.95	12,561.70	15,108.80	14,746.95
Nifty 500 Multicap 50:25:25	16,216.80	13,318.60	16,690.00	16,216.80
Nifty India Manufacturing	14,994.65	11,676.20	15,408.95	14,994.65
Nifty Midcap Select	13,186.95	10,382.55	13,537.80	13,186.95
Nifty Microcap 250	23,401.45	18,526.65	26,476.90	23,401.45
Nifty India Digital Index	9,165.05	7,334.40	10,152.15	9,165.05
Nifty Total Market	13,100.25	10,954.70	13,426.80	13,100.25
Nifty Financial Services Ex-Bank	30,624.90	23,850.75	31,050.50	30,624.90
NIFTY Housing	11,696.90	9,839.70	11,835.45	11,696.90
Nifty India Defence	8,011.00	5,025.35	9,195.15	8,011.00
NIFTY Mobility	22,719.45	16,712.45	23,210.25	22,719.45
Nifty Non-Cyclical Consumer	16,222.75	13,980.90	16,983.45	16,222.75
Nifty Transportation & Logistics	25,813.25	18,482.85	26,459.70	25,813.25
BSE Services	1,598.10	1,217.97	1,645.26	1,598.10
Nifty200 Alpha30	25,351.25	20,275.90	28,920.25	25,351.25
Nifty Midcap150 Momentum 50	61,526.40	49,575.25	68,439.80	61,526.40
Nifty MidSmall Financial Services	19,183.55	13,363.10	19,281.05	19,183.55
Nifty MidSmall Healthcare	44,474.95	36,549.55	46,103.35	44,474.95
Nifty MidSmall IT & Telecom	9,668.15	7,836.00	11,569.60	9,668.15
Nifty MidSmall India Consumption	19,717.70	16,870.20	21,008.10	19,717.70
Nifty500 Multicap India Manufacturing 50:30:20	15,627.55	12,294.45	15,962.20	15,627.55
Nifty500 Multicap Infrastructure 50:30:20	14,113.75	11,537.35	14,667.50	14,113.75
BSE SENSEX Next 30	39,118.12	32,124.65	41,783.20	39,118.12
BSE Sensex Sixty	33,908.45	29,130.07	34,548.26	33,908.45
BSE Sensex Sixty 65:35	34,380.12	29,317.31	34,968.88	34,380.12
BSE Power & Energy	3,835.70	3,194.96	4,388.93	3,835.70
BSE 200 Equal Weight	13,113.32	10,802.44	13,483.85	13,113.32
BSE Internet Economy	3,176.97	2,326.54	3,180.81	3,176.97
BSE Capital Markets & Insurance	2,324.98	1,716.05	2,411.71	2,324.98
BSE Focused IT	41,228.58	36,211.60	54,112.22	41,228.58
BSE Premium Consumption	5,577.72	4,368.36	5,711.70	5,577.72
BSE Focused Midcap	24,170.06	18,935.55	25,404.05	24,170.06
BSE Select Business Groups	4,307.12	3,533.92	4,433.56	4,307.12
Nifty Top 10 Equal Weight Index	9,533.30	8,600.25	10,034.05	9,533.30
Nifty India Tourism	8,841.15	7,696.15	9,497.20	8,841.15
Nifty Capital Markets	4,565.55	2,885.10	4,768.00	4,565.55
Nifty500 Momentum 50	53,152.30	41,694.70	62,394.80	53,152.30
Nifty Midsmallcap400 Momentum Quality 100	48,417.55	38,797.30	54,496.05	48,417.55
Nifty Smallcap250 Momentum Quality 100	45,525.65	36,503.50	53,848.25	45,525.65
BSE Sensex Equal Weight	80,576.19	68,200.80	81,460.00	80,576.19
Nifty India New Age Consumption	12,137.30	9,627.40	12,450.05	12,137.30
Nifty India Select 5 Corporate Groups	37,011.40	30,192.20	38,153.75	37,011.40
Nifty Smallcap250 Quality 50	26,341.55	21,263.85	31,355.70	26,341.55
Nifty Top 15 Equal Weight	10,596.80	9,048.35	10,627.90	10,596.80
Nifty200 Value 30	13,536.25	10,874.70	13,606.10	13,536.25
Nifty500 Equal Weight	14,372.65	11,381.50	14,810.05	14,372.65
Nifty500 Multicap Momentum Quality 50	41,948.70	33,420.00	48,511.50	41,948.70
Nifty Top 20 Equal Weight	9,337.20	8,028.50	9,385.75	9,337.20
Nifty Core Housing	15,978.70	13,680.90	17,313.75	15,978.70
Nifty IPO	2,165.30	1,617.15	2,295.20	2,165.30
Nifty Rural	15,600.65	12,891.50	15,840.10	15,600.65
Nifty EV & New Age Automotive	3,084.25	2,356.45	3,206.75	3,084.25
Nifty500 LargeMidSmall Equal-Cap Weighted	17,882.00	14,479.00	18,323.05	17,882.00
BSE Select IPO	4,916.13	3,784.03	5,071.31	4,916.13
BSE India Sector Leaders	-	14,728.49	15,661.02	15,150.28
Nifty500 Quality 50	19,196.65	15,400.10	20,217.10	19,196.65
Nifty500 Low Volatility 50	22,528.90	18,739.20	22,762.50	22,528.90
BSE 1000	10,881.36	9,066.73	11,062.55	10,881.36
Nifty500 Multifactor MQVLv50	31,489.25	26,048.40	31,993.80	31,489.25
BSE PSU Bank	4,377.49	3,389.25	4,394.31	4,377.49
BSE India 150	-	18,109.49	19,144.91	18,857.62
BSE 500 Quality 50	21,674.01	20,616.67	22,148.58	21,674.01
BSE 500 Momentum 50	43,792.61	41,478.89	43,967.00	43,792.61

FAQs on BSE India Infrastructure Index

Disclaimer: All values are in Rs. (₹) This content is for educational purposes only and should not be considered a recommendation to buy, sell, or trade any securities. Investing in stocks involves significant risk, and you could lose your entire principal. Always seek the advice of a certified financial professional to discuss your personal financial situation and goals.