IpoInsights

BSE Financial Services Historical Share Price

Day	Open	Close	High	Low	Value
2025-08-14	₹ 12,438.21	₹ 12,446.24	₹ 12,472.27	₹ 12,405.97	12,446.24
2025-08-13	₹ 12,400.73	₹ 12,414.43	₹ 12,434.28	₹ 12,380.60	12,414.43
2025-08-12	₹ 12,452.48	₹ 12,358.54	₹ 12,473.91	₹ 12,351.82	12,358.54
2025-08-11	₹ 12,348.64	₹ 12,465.45	₹ 12,474.12	₹ 12,334.48	12,465.45
2025-08-08	₹ 12,460.00	₹ 12,341.92	₹ 12,463.75	₹ 12,326.46	12,341.92
2025-08-07	₹ 12,381.26	₹ 12,449.88	₹ 12,472.95	₹ 12,321.00	12,449.88

BSE Financial Services Historical Returns

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
2020	-2.20%	-2.30%	-32.90%	18.28%	-1.80%	7.85%	-0.95%	9.37%	-7.70%	5.36%	18.19%	5.66%
2021	-3.66%	3.40%	-4.32%	-2.53%	7.63%	-0.45%	0.89%	7.21%	1.67%	3.44%	-8.07%	-2.51%
2022	0.82%	-6.61%	3.54%	-4.05%	-2.10%	-6.71%	11.71%	4.08%	-2.59%	7.05%	4.21%	-1.36%
2023	-5.08%	-0.62%	-0.90%	5.85%	1.78%	4.06%	1.18%	-2.62%	1.02%	-2.90%	5.29%	6.22%
2024	-2.51%	-0.52%	-0.52%	3.58%	-1.69%	3.01%	-0.42%	0.83%	2.46%	-3.40%	0.03%	-1.89%
2025	-3.39%	-2.67%	8.56%	6.51%	2.95%	3.19%	-2.67%	-0.05%	-	-	-	-

BSE Financial Services Sector Weightage

Sector	Companies	Weightage	Market Cap (cr)
Banks	39	54.44	5,157,804
Finance	86	31.15	2,951,099
Insurance	10	9.72	920,569
Stock/ Commodity Brokers	9	1.40	132,668
Financial Services	4	0.98	92,633
IT - Software	2	0.95	89,995
E-Commerce/App based Aggregator	2	0.79	75,203
Credit Rating Agencies	3	0.52	49,692
Miscellaneous	2	0.04	3,773

BSE Financial Services Performance

BSE Financial Services Resistance and Support

Resistance	▲	PIVOT	Support	▼
First Resistance	12,477.02	12,441.49	First Support	12,410.72
Second Resistance	12,507.79		Second Support	12,375.19
Third Resistance	12,543.32		Third Support	12,344.42

BSE Financial Services Top 5 Gainers

Company	Close Price	Market Cap (Cr)	% Change
Muthoot Finance Ltd	2,757.40	110,707	9.86%
Fedbank Financial Services Ltd	135.17	5,047	5.07%
Manappuram Finance Ltd	266.00	22,528	3.95%
Bajaj Housing Finance Ltd	112.72	93,864	3.83%
Aptus Value Housing Finance India Ltd	356.00	17,800	3.17%

BSE Financial Services Top 5 Losers

Company	Close Price	Market Cap (Cr)	% Change
Dolat Algotech Ltd	83.59	1,473	-5.26%
Medi Assist Healthcare Services Ltd	535.05	3,773	-3.59%
Rane Holdings Ltd	1,479.00	2,114	-3.08%
Authum Investment & Infrastructure Ltd	2,897.70	49,118	-3.01%
Religare Enterprises Ltd	256.05	8,483	-2.86%

All Other BSE Financial Services Stocks

Company	Close Price	Market Cap (Cr)	% Change
Bajaj Holdings & Investment Ltd	14,136.00	157,405	1.57%
Tata Investment Corporation Ltd	6,875.50	34,828	0.00%
Maharashtra Scooters Ltd	15,788.00	17,999	0.71%
Max Financial Services Ltd	1,598.30	55,179	0.65%
Piramal Enterprises Ltd	1,121.90	25,413	-0.47%
TVS Holdings Ltd	11,598.00	23,421	-0.99%
Cholamandalam Financial Holdings Ltd	1,883.70	35,309	0.56%
Nalwa Sons Investments Ltd	6,700.00	3,445	-0.52%
Vardhman Holdings Ltd	3,765.80	1,197	-1.07%
Can Fin Homes Ltd	758.95	10,104	0.97%
State Bank of India	826.55	763,095	0.57%
Centrum Capital Ltd	38.51	1,600	0.16%
Shriram Finance Ltd	616.45	116,090	-0.45%
JM Financial Ltd	185.89	17,780	-0.63%
Cholamandalam Investment & Finance Company Ltd	1,461.50	122,724	0.07%
Kotak Mahindra Bank Ltd	1,978.20	393,492	-0.48%
IFCI Ltd	52.80	14,223	-1.07%
CRISIL Ltd	5,339.50	38,904	2.55%
Federal Bank Ltd	195.86	48,167	-0.17%
Bajaj Finance Ltd	861.45	535,547	0.17%
Monarch Networth Capital Ltd	327.50	2,595	-1.52%
LIC Housing Finance Ltd	569.25	31,290	-0.89%
GIC Housing Finance Ltd	173.22	935	-0.86%
Ugro Capital Ltd	171.49	2,002	2.98%
Master Trust Ltd	165.01	1,842	1.07%
HDFC Bank Ltd	1,991.10	1,528,387	0.55%
Poonawalla Fincorp Ltd	455.75	35,497	0.89%
ICICI Bank Ltd	1,427.30	1,018,982	0.46%
IDBI Bank Ltd	87.35	93,879	-0.56%
Bank of Baroda	242.77	125,509	0.40%
Canara Bank	109.26	99,097	0.25%
UCO Bank	28.07	35,211	0.11%
General Insurance Corporation of India	386.25	67,694	-1.93%
Union Bank of India	134.84	102,825	-0.63%
CSB Bank Ltd	376.50	6,539	-2.23%
IndusInd Bank Ltd	769.75	59,972	-0.48%
Central Bank of India	36.11	32,685	0.39%
Axis Bank Ltd	1,068.20	331,150	0.21%
Bank of Maharashtra	54.39	41,865	-1.22%
Bank of India	113.19	51,513	-0.33%
Punjab & Sind Bank	28.09	19,967	-0.14%
Pilani Investment & Industries Corporation Ltd	4,958.00	5,502	-1.97%
Karnataka Bank Ltd	169.89	6,420	-0.36%
Indian Overseas Bank	36.17	69,651	0.14%
RBL Bank Ltd	251.85	15,377	-0.77%
Indian Bank	668.25	89,903	-0.37%
Geojit Financial Services Ltd	72.49	2,024	-0.48%
Arman Financial Services Ltd	1,372.00	1,441	-0.54%
South Indian Bank Ltd	29.30	7,656	-0.71%
Choice International Ltd	801.70	16,488	-0.10%
Five-Star Business Finance Ltd	585.70	17,241	1.15%
SMC Global Securities Ltd	138.11	1,452	-1.29%
City Union Bank Ltd	211.32	15,658	0.28%
Paisalo Digital Ltd	30.48	2,746	-1.68%
Jammu and Kashmir Bank Ltd	104.03	11,469	0.33%
SG Finserve Ltd	386.45	2,159	-0.44%
Punjab National Bank	106.28	122,113	-0.34%
Life Insurance Corporation of India	887.75	561,881	0.03%
Dam Capital Advisors Ltd	216.14	1,533	-2.73%
Power Finance Corporation Ltd	416.50	137,433	-0.30%
Housing & Urban Development Corporation Ltd	209.00	41,840	-0.61%
New India Assurance Company Ltd	184.38	30,439	-0.91%
Tamilnad Mercantile Bank Ltd	428.70	6,786	-0.31%
Nippon Life India Asset Management Ltd	804.55	51,048	0.62%
Capri Global Capital Ltd	185.86	17,877	0.08%
Indian Railway Finance Corporation Ltd	124.50	162,703	-0.92%
ICRA Ltd	6,137.50	5,899	-0.69%
CARE Ratings Ltd	1,628.20	4,889	-1.91%
Aadhar Housing Finance Ltd	501.10	21,646	0.89%
DCB Bank Ltd	121.05	3,808	-0.90%
PNB Gilts Ltd	104.32	1,883	1.24%
Summit Securities Ltd	1,923.70	2,110	0.30%
Indian Renewable Energy Development Agency Ltd	143.86	40,411	-0.26%
Satin Creditcare Network Ltd	140.35	1,548	0.26%
PNB Housing Finance Ltd	767.00	19,975	-0.78%
Mahindra & Mahindra Financial Services Ltd	255.10	35,472	-1.45%
REC Ltd	381.55	100,471	-1.45%
SBI Cards & Payment Services Ltd	789.35	75,090	-0.09%
Aditya Birla Sun Life AMC Ltd	854.55	24,684	-0.47%
Jio Financial Services Ltd	327.40	207,943	-0.97%
HDFC Asset Management Company Ltd	5,491.00	117,468	0.17%
HDFC Life Insurance Company Ltd	788.75	169,968	1.56%
ICICI Prudential Life Insurance Company Ltd	626.60	90,588	0.85%
SBI Life Insurance Company Ltd	1,840.60	184,383	0.02%
ICICI Lombard General Insurance Company Ltd	1,898.30	94,376	-0.75%
Kama Holdings Ltd	0.00	9,511	0.00%
Balmer Lawrie Investment Ltd	0.00	1,883	0.00%
IIFL Finance Ltd	441.70	18,778	-0.91%
UTI Asset Management Company Ltd	1,330.80	17,043	0.28%
JSW Holdings Ltd	17,620.00	19,607	-0.33%
Repco Home Finance Ltd	368.85	2,307	-1.81%
Yes Bank Ltd	18.78	58,912	-0.27%
Multi Commodity Exchange of India Ltd	8,148.50	41,557	-2.28%
Nuvama Wealth Management Ltd	6,959.00	25,034	0.42%
IIFL Capital Services Ltd	314.20	9,740	-2.84%
Dhani Services Ltd	59.75	3,606	-0.90%
Motilal Oswal Financial Services Ltd	929.20	55,686	0.04%
Bajaj Finserv Ltd	1,925.10	307,483	0.56%
Capital Small Finance Bank Ltd	297.25	1,347	-0.10%
Edelweiss Financial Services Ltd	96.28	9,110	0.50%
PTC India Financial Services Ltd	38.21	2,457	-2.45%
Bengal & Assam Company Ltd	0.00	9,080	0.00%
Star Health & Allied Insurance Company Ltd	438.55	25,773	-1.39%
Spandana Sphoorty Financial Ltd	239.85	2,131	-2.76%
AU Small Finance Bank Ltd	750.60	56,039	1.71%
BF Investment Ltd	454.30	1,717	-0.19%
Kalyani Investment Company Ltd	4,701.80	2,054	-2.26%
Sammaan Capital Ltd	118.27	9,795	-1.81%
CreditAccess Grameen Ltd	1,334.20	21,305	2.88%
MAS Financial Services Ltd	300.50	5,449	-2.36%
Niva Bupa Health Insurance Company Ltd	81.93	15,126	0.59%
Angel One Ltd	2,642.20	23,953	0.40%
One 97 Communications Ltd	1,151.30	73,441	-0.32%
Jana Small Finance Bank Ltd	461.40	4,840	-0.28%
Aditya Birla Capital Ltd	273.00	71,260	1.22%
L&T Finance Ltd	202.08	50,516	0.37%
PB Fintech Ltd	1,834.20	84,205	-0.96%
Northern ARC Capital Ltd	232.00	3,744	-1.85%
Indostar Capital Finance Ltd	265.80	3,635	-2.69%
Prudent Corporate Advisory Services Ltd	2,670.90	11,049	-1.16%
Equitas Small Finance Bank Ltd	52.94	6,038	-2.72%
AAVAS Financiers Ltd	1,658.00	13,117	-1.48%
Computer Age Management Services Ltd	3,868.60	19,136	1.24%
India Shelter Finance Corporation Ltd	918.20	9,862	-1.59%
Suryoday Small Finance Bank Ltd	126.87	1,342	-0.42%
IDFC First Bank Ltd	68.77	50,475	-1.62%
Fusion Finance Ltd	147.51	1,981	-2.75%
Infibeam Avenues Ltd	14.78	5,790	-1.20%
360 ONE WAM Ltd	1,038.50	41,986	1.02%
Anand Rathi Wealth Ltd	2,710.40	22,470	-2.08%
Bandhan Bank Ltd	163.38	26,315	-1.40%
One Mobikwik Systems Ltd	225.29	1,762	-0.46%
5paisa Capital Ltd	363.60	1,136	-1.90%
Muthoot Microfin Ltd	152.07	2,595	-1.80%
Ujjivan Small Finance Bank Ltd	41.67	8,064	-2.46%
Indian Energy Exchange Ltd	140.27	12,506	-0.64%
Share India Securities Ltd	163.94	3,603	-1.71%
SBFC Finance Ltd	104.98	11,377	1.57%
ESAF Small Finance Bank Ltd	29.62	1,525	-1.23%
Home First Finance Company India Ltd	1,251.90	12,921	1.52%
Mufin Green Finance Ltd	92.88	1,516	0.26%
Utkarsh Small Finance Bank Ltd	20.45	2,256	-0.92%
Go Digit General Insurance Ltd	355.35	32,796	-0.41%
KFin Technologies Ltd	1,128.90	19,434	1.29%
Fino Payments Bank Ltd	249.85	2,081	-2.06%
Abans Financial Services Ltd	220.24	1,115	-0.33%
Shipping Corporation of India Land & Assets Ltd	49.89	2,324	0.71%

Indian Indices

Index	Final Price	52W Low	52W High	Prev Close
BSE Sensex	80,597.66	71,425.01	85,978.25	80,597.66
Nifty 50	24,631.30	21,743.65	26,277.35	24,631.30
BSE 500	35,604.49	30,571.61	38,740.08	35,604.49
BSE Information Technology	34,176.54	30,458.02	45,791.73	34,176.54
BSE Fast Moving Consumer Goods	20,141.50	18,196.88	24,109.51	20,141.50
BSE Capital Goods	66,761.32	54,567.64	74,490.98	66,761.32
BSE Consumer Durables	59,060.51	49,772.57	69,044.38	59,060.51
BSE Healthcare	44,453.35	37,028.95	46,018.05	44,453.35
BSE 100	25,793.72	22,539.11	27,762.24	25,793.72
BSE 200	11,150.89	9,698.87	12,107.34	11,150.89
BSE Dollex 200	2,118.12	1,886.47	2,401.13	2,118.10
BSE PSU	19,027.09	15,647.00	22,082.39	19,027.09
BSE Teck	16,857.95	15,284.97	20,703.86	16,857.95
Nifty Next 50	66,511.60	56,192.45	77,918.00	66,511.60
Nifty 500	22,680.25	19,519.85	24,573.40	22,680.25
BSE Dollex 30	7,549.52	6,858.67	8,418.89	7,549.52
BSE BANKEX	61,625.39	54,277.32	64,684.29	61,625.39
Nifty IT	34,833.20	30,918.95	46,088.90	34,833.20
BSE Auto	53,937.53	42,834.11	62,443.41	53,937.53
BSE Metal	30,687.01	25,884.45	34,946.48	30,687.01
BSE Oil & Gas	26,023.52	21,949.84	33,309.54	26,023.52
BSE MidCap	44,979.24	37,203.21	49,701.15	44,979.24
BSE SmallCap	51,788.88	41,013.68	57,827.69	51,788.88
Nifty Bank	55,341.85	47,702.90	57,628.40	55,341.85
Nifty Energy	34,469.05	29,313.20	44,721.10	34,469.05
Nifty Pharma	22,151.85	19,121.10	23,907.90	22,151.85
Nifty Midcap 100	56,504.25	46,865.70	60,925.95	56,504.25
Nifty 100	25,226.25	22,177.35	27,335.65	25,226.25
BSE Dollex 100	3,044.37	2,720.43	3,422.65	3,044.37
BSE Realty	6,830.97	5,805.38	8,906.80	6,830.97
Nifty Infrastructure	8,991.45	7,589.95	9,704.20	8,991.45
Nifty Realty	879.35	765.80	1,140.40	879.35
Nifty PSU Bank	7,025.25	5,530.35	7,304.80	7,025.25
Nifty Midcap 50	15,926.15	13,269.65	17,066.75	15,926.15
BSE Power	6,608.52	5,669.71	8,795.65	6,608.52
Nifty MNC	28,286.60	23,981.05	32,841.15	28,286.60
India VIX	12.36	8.98	23.19	12.36
Nifty FMCG	54,656.30	50,199.35	66,438.70	54,656.30
Nifty PSE	9,583.30	7,956.45	11,564.90	9,583.30
Nifty Services Sector	32,358.30	29,070.85	33,916.45	32,358.30
Nifty50 Shariah	4,585.05	4,235.90	5,206.45	4,585.05
Nifty500 Shariah	6,932.45	6,004.55	7,729.25	6,932.45
BSE IPO	15,507.54	11,832.48	17,281.24	15,507.54
Nifty Smallcap 100	17,547.45	14,084.30	19,716.20	17,547.45
Nifty India Consumption	11,839.90	10,090.65	13,057.60	11,839.90
Nifty Auto	24,118.80	19,316.65	27,696.10	24,118.80
Nifty Metal	9,216.25	7,690.20	10,322.05	9,216.25
Nifty 200	13,707.70	11,941.45	14,833.75	13,707.70
Nifty Media	1,653.15	1,344.40	2,182.35	1,653.15
Nifty Commodities	8,673.20	7,502.95	9,896.35	8,673.20
Nifty Financial Services	26,333.45	22,320.85	27,369.80	26,333.45
Nifty Dividend Opportunities 50	5,843.20	5,288.60	7,012.65	5,843.20
Nifty50 Dividend Points	202.28	4.22	289.38	202.28
Nifty Low Volatility 50	24,526.50	0.00	0.00	0.00
Nifty High Beta 50	3,546.95	0.00	0.00	0.00
Nifty Alpha 50	50,196.90	39,846.10	61,682.00	50,196.90
BSE SME IPO	107,722.31	80,089.76	122,298.30	107,722.31
Nifty 100 Liquid 15	6,870.90	5,985.30	7,223.70	6,870.90
Nifty CPSE	6,364.65	5,284.25	7,477.40	6,364.65
Nifty50 Value 20	12,458.25	11,375.50	14,731.65	12,458.25
Nifty Shariah 25	8,112.25	0.00	0.00	8,788.61
Nifty Growth Sectors 15	11,437.10	9,722.65	13,065.05	11,437.10
BSE India Infrastructure Index	580.94	492.74	734.23	580.94
BSE CPSE	3,708.49	3,057.56	4,466.92	3,708.49
Nifty 100 Equal Weight	32,208.25	27,699.35	35,794.00	32,208.25
BSE Allcap	10,471.31	10,283.34	11,325.09	10,471.31
BSE LargeCap	9,478.26	8,286.22	10,255.62	9,478.26
BSE Commodities	7,675.61	6,463.97	8,154.67	7,675.61
BSE Consumer Discretionary	9,526.62	7,774.05	11,106.81	9,526.62
BSE Energy	11,150.35	9,597.62	14,029.33	11,150.35
BSE Financial Services	12,446.24	10,599.58	12,959.36	12,446.24
BSE Industrials	14,368.87	11,380.29	16,079.95	14,368.87
BSE Telecommunication	2,792.26	2,439.79	3,347.87	2,792.26
BSE Utilities	5,222.98	4,474.43	6,885.23	5,222.98
BSE India Manufacturing Index	1,018.98	875.54	1,156.01	1,018.98
BSE MidCap Select Index	16,253.99	13,537.75	18,293.47	16,253.99
BSE SmallCap Select Index	7,854.95	5,962.56	8,604.30	7,854.95
Nifty Midcap Liquid 15	14,929.05	11,541.70	15,919.50	14,929.05
Nifty100 Quality 30	5,481.45	4,785.60	6,342.20	5,481.45
Nifty Private Bank	26,655.00	23,508.05	28,577.65	26,655.00
BSE SENSEX 50	25,725.12	22,582.21	27,621.19	25,725.12
BSE SENSEX Next 50	82,085.58	69,787.64	89,479.68	82,085.58
BSE Bharat 22 Index	8,405.83	7,356.51	9,666.84	8,405.83
BSE 100 ESG Index (INR)	411.91	362.03	434.32	411.91
BSE 150 MidCap Index	15,609.68	12,866.17	17,174.55	15,609.68
BSE 250 SmallCap Index	6,667.16	5,296.93	7,551.81	6,667.16
BSE 250 LargeMidCap Index	10,589.63	9,161.54	11,482.65	10,589.63
BSE 400 MidSmallCap Index	11,741.07	9,555.95	13,045.31	11,741.07
BSE Dividend Stability Index	976.57	855.12	1,149.05	976.57
BSE Enhanced Value Index	916.92	787.71	1,035.18	916.92
BSE Low Volatility Index	1,792.21	1,584.80	1,996.66	1,792.21
BSE Momentum Index	2,201.77	1,763.06	2,484.21	2,201.77
BSE Quality Index	1,769.24	1,508.42	2,108.86	1,769.24
Nifty 50 Equal Weight	31,100.20	26,907.05	33,780.95	31,100.20
Nifty 100 Low Volatility 30	19,925.45	17,504.05	21,766.75	19,925.45
Nifty Tata Group 25% Cap	14,616.25	13,221.90	18,764.95	14,616.25
BSE Diversified Financials Revenue Growth Index (I	1,596.73	1,301.76	1,678.65	1,596.73
BSE 100 LargeCap TMC Index	9,099.19	7,960.27	9,836.00	9,099.19
BSE Private Banks Index	19,663.56	16,829.71	20,716.74	19,663.56
Nifty Quality Low-Volatility 30	16,740.50	0.00	0.00	16,740.50
Nifty500 Value 50	13,803.45	11,829.30	14,643.75	13,803.45
Nifty LargeMidcap 250	15,916.50	0.00	0.00	15,916.50
Nifty Midcap 150	21,017.05	5,492.95	6,808.20	0.00
Nifty MidSmallcap 400	19,454.20	0.00	0.00	19,454.20
Nifty Smallcap 50	8,494.00	0.00	0.00	8,494.00
Nifty Smallcap 250	16,656.75	0.00	0.00	16,656.75
Nifty100 Enhanced ESG	4,896.65	4,242.15	5,072.15	4,896.65
Nifty100 ESG	4,861.30	4,211.60	5,264.80	4,861.30
Nifty200 Quality 30	20,143.50	17,440.65	23,598.10	20,143.50
Nifty Alpha Quality Low-Volatility 30	21,801.15	0.00	0.00	21,801.15
Nifty Alpha Quality Value Low-Volatility 30	20,240.90	0.00	0.00	0.00
Nifty Alpha Low-Volatility 30	26,169.60	0.00	0.00	26,169.60
Nifty Consumer Durables	37,329.60	32,205.30	44,426.55	37,329.60
Nifty Oil & Gas	10,997.35	9,327.50	13,607.20	10,997.35
Nifty 100 Alpha 30 Index	18,228.40	15,108.10	19,474.30	18,228.40
Nifty Midcap150 Quality 50	23,868.80	19,848.35	26,114.80	23,868.80
Nifty Financial Services 25/50	28,316.05	23,941.55	29,569.40	28,316.05
Nifty200 Momentum 30	30,218.85	25,133.95	38,177.65	30,218.85
Nifty100 ESG Sector Leaders	4,124.75	3,610.90	4,394.80	4,124.75
Nifty Healthcare Index	14,644.90	12,561.70	15,108.80	14,644.90
Nifty 500 Multicap 50:25:25	15,783.00	13,318.60	17,112.15	15,783.00
Nifty India Manufacturing	14,152.20	11,676.20	15,769.90	14,152.20
Nifty Midcap Select	12,639.10	10,382.55	13,537.80	12,639.10
Nifty Microcap 250	23,085.65	18,526.65	26,476.90	23,085.65
Nifty India Digital Index	8,845.50	7,334.40	10,152.15	8,845.50
Nifty Total Market	12,760.95	10,954.70	13,842.60	12,760.95
Nifty Financial Services Ex-Bank	29,241.15	23,850.75	31,050.50	29,241.15
NIFTY Housing	11,346.35	9,839.70	11,733.65	11,346.35
Nifty India Defence	7,804.80	5,025.35	9,195.15	7,804.80
NIFTY Mobility	21,046.80	16,712.45	21,342.75	21,046.80
Nifty Non-Cyclical Consumer	16,133.10	13,980.90	16,453.30	16,133.10
Nifty Transportation & Logistics	23,740.45	18,482.85	23,914.05	23,740.45
BSE Services	1,560.12	1,217.97	1,645.26	1,560.12
Nifty200 Alpha30	24,852.35	20,275.90	29,547.30	24,852.35
Nifty Midcap150 Momentum 50	60,478.25	49,575.25	68,439.80	60,478.25
Nifty MidSmall Financial Services	18,101.90	13,363.10	19,281.05	18,101.90
Nifty MidSmall Healthcare	44,520.30	36,549.55	46,103.35	44,520.30
Nifty MidSmall IT & Telecom	9,294.75	7,836.00	11,569.60	9,294.75
Nifty MidSmall India Consumption	19,211.75	16,870.20	21,008.10	19,211.75
Nifty500 Multicap India Manufacturing 50:30:20	14,839.45	12,294.45	16,253.65	14,839.45
Nifty500 Multicap Infrastructure 50:30:20	13,754.80	11,537.35	15,154.10	13,754.80
BSE SENSEX Next 30	38,141.31	32,124.65	42,783.63	38,141.31
BSE Sensex Sixty	33,168.89	29,130.07	34,548.26	33,168.89
BSE Sensex Sixty 65:35	33,609.79	29,317.31	34,968.88	33,609.79
BSE Power & Energy	3,681.83	3,194.96	4,388.93	3,681.83
BSE 200 Equal Weight	12,657.78	10,802.44	13,483.85	12,657.78
BSE Internet Economy	3,055.87	2,326.54	3,168.03	3,055.87
BSE Capital Markets & Insurance	2,302.64	1,716.05	2,411.71	2,302.64
BSE Focused IT	40,697.72	36,211.60	54,112.22	40,697.72
BSE Premium Consumption	5,411.41	4,368.36	5,654.91	5,411.41
BSE Focused Midcap	22,887.76	18,935.55	25,404.05	22,887.76
BSE Select Business Groups	4,177.37	3,533.92	4,433.56	4,177.37
Nifty Top 10 Equal Weight Index	9,343.35	8,600.25	10,034.05	9,343.35
Nifty India Tourism	9,186.60	7,696.15	9,497.20	9,186.60
Nifty Capital Markets	4,408.05	2,885.10	4,768.00	4,408.05
Nifty500 Momentum 50	51,393.75	41,694.70	62,394.80	51,393.75
Nifty Midsmallcap400 Momentum Quality 100	47,528.15	38,797.30	54,496.05	47,528.15
Nifty Smallcap250 Momentum Quality 100	44,435.65	36,503.50	53,848.25	44,435.65
BSE Sensex Equal Weight	77,909.25	68,200.80	80,990.73	77,909.25
Nifty India New Age Consumption	11,649.50	9,627.40	12,196.10	11,649.50
Nifty India Select 5 Corporate Groups	35,552.10	30,192.20	37,811.80	35,552.10
Nifty Smallcap250 Quality 50	26,526.70	21,263.85	31,355.70	26,526.70
Nifty Top 15 Equal Weight	10,051.25	9,048.35	10,508.80	10,051.25
Nifty200 Value 30	12,767.10	10,874.70	13,433.45	12,767.10
Nifty500 Equal Weight	13,934.95	11,381.50	14,810.05	13,934.95
Nifty500 Multicap Momentum Quality 50	40,351.25	33,420.00	48,511.50	40,351.25
Nifty Top 20 Equal Weight	8,961.95	8,028.50	9,351.15	8,961.95
Nifty Core Housing	15,912.45	13,680.90	17,313.75	15,912.45
Nifty IPO	2,072.55	1,617.15	2,295.20	2,072.55
Nifty Rural	14,804.00	12,891.50	15,204.30	14,804.00
Nifty EV & New Age Automotive	2,899.00	2,356.45	3,119.55	2,899.00
Nifty500 LargeMidSmall Equal-Cap Weighted	17,392.00	14,479.00	18,323.05	17,392.00
BSE Select IPO	4,863.14	3,784.03	5,034.20	4,863.14
BSE India Sector Leaders	-	14,728.49	15,661.02	14,913.02
Nifty500 Quality 50	18,671.05	15,400.10	20,217.10	18,671.05
Nifty500 Low Volatility 50	21,317.60	18,739.20	22,063.25	21,317.60
BSE 1000	10,599.14	9,066.73	11,062.55	10,599.14
Nifty500 Multifactor MQVLv50	29,987.20	26,048.40	31,993.80	29,987.20
BSE PSU Bank	3,973.91	3,389.25	4,191.03	3,973.91
BSE India 150	-	18,109.49	19,144.91	18,363.52
BSE 500 Quality 50	20,865.26	20,616.67	21,665.73	20,865.26
BSE 500 Momentum 50	42,507.02	41,478.89	43,639.44	42,507.02

FAQs on BSE Financial Services

Disclaimer: All values are in Rs. (₹) This content is for educational purposes only and should not be considered a recommendation to buy, sell, or trade any securities. Investing in stocks involves significant risk, and you could lose your entire principal. Always seek the advice of a certified financial professional to discuss your personal financial situation and goals.