BSE Financial Services Share Price Chart

0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0

BSE Financial Services Historical Share Price

Day Open Close High Low Value
2025-10-13 ₹ 12,676.33 ₹ 12,774.48 ₹ 12,786.85 ₹ 12,675.69 12,774.48
2025-10-10 ₹ 12,665.30 ₹ 12,748.70 ₹ 12,778.02 ₹ 12,665.07 12,748.70
2025-10-09 ₹ 12,641.06 ₹ 12,681.08 ₹ 12,688.46 ₹ 12,594.03 12,681.08
2025-10-08 ₹ 12,697.30 ₹ 12,639.68 ₹ 12,722.11 ₹ 12,615.24 12,639.68
2025-10-07 ₹ 12,683.13 ₹ 12,703.81 ₹ 12,757.92 ₹ 12,666.10 12,703.81
2025-10-06 ₹ 12,572.32 ₹ 12,673.43 ₹ 12,678.20 ₹ 12,572.32 12,673.43

BSE Financial Services Historical Returns

Year Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
2020 -2.20% -2.30% -32.90% 18.28% -1.80% 7.85% -0.95% 9.37% -7.70% 5.36% 18.19% 5.66%
2021 -3.66% 3.40% -4.32% -2.53% 7.63% -0.45% 0.89% 7.21% 1.67% 3.44% -8.07% -2.51%
2022 0.82% -6.61% 3.54% -4.05% -2.10% -6.71% 11.71% 4.08% -2.59% 7.05% 4.21% -1.36%
2023 -5.08% -0.62% -0.90% 5.85% 1.78% 4.06% 1.18% -2.62% 1.02% -2.90% 5.29% 6.22%
2024 -2.51% -0.52% -0.52% 3.58% -1.69% 3.01% -0.42% 0.83% 2.46% -3.40% 0.03% -1.89%
2025 -3.39% -2.67% 8.56% 6.51% 2.95% 3.19% -2.67% -2.94% 1.45% 2.03% - -

BSE Financial Services Performance

Today's Low
₹12,665.07
Today's High
₹12,778.02
52 Wk Low
₹10,599.58
52 Wk High
₹12,959.36
Open
₹12,665.30
Prev. Close
₹12,774.48

BSE Financial Services Resistance and Support

Resistance PIVOT Support
First Resistance 12,796.12 12,730.60 First Support 12,683.17
Second Resistance 12,843.55 Second Support 12,617.65
Third Resistance 12,909.07 Third Support 12,570.22

BSE Financial Services Sector Weightage

Sector Companies Weightage Market Cap (cr)
Banks 40 54.16 5,345,455
Finance 103 31.44 3,102,913
Insurance 10 9.25 913,277
Stock/ Commodity Brokers 12 1.43 140,947
Financial Services 4 0.98 96,679
IT - Software 2 0.86 85,155
E-Commerce/App based Aggregator 2 0.83 81,982
Miscellaneous 2 0.60 59,334
Credit Rating Agencies 3 0.45 43,997
Trading 1 0.01 617
Education 1 0.00 0
Construction 1 0.00 0

BSE Financial Services Top 5 Gainers

CompanyClose PriceMarket Cap (Cr)% Change
Tata Investment Corporation Ltd 9,922.00 50,177 6.75%
KFin Technologies Ltd 1,143.80 19,712 6.65%
UTI Asset Management Company Ltd 1,371.70 17,594 4.59%
Aditya Birla Sun Life AMC Ltd 857.95 24,736 4.45%
Fino Payments Bank Ltd 312.85 2,601 4.32%

BSE Financial Services Top 5 Losers

CompanyClose PriceMarket Cap (Cr)% Change
Prime Securities Ltd 289.20 970 -6.53%
Jindal Photo Ltd 1,472.50 1,508 -5.34%
Paisalo Digital Ltd 37.88 3,416 -3.96%
Authum Investment & Infrastructure Ltd 3,180.90 54,001 -3.59%
South Indian Bank Ltd 33.06 8,646 -3.50%

All Other BSE Financial Services Stocks

CompanyClose PriceMarket Cap (Cr)% Change
ICICI Lombard General Insurance Company Ltd 1,833.40 91,260 -1.58%
SBI Life Insurance Company Ltd 1,815.30 181,896 0.27%
Share India Securities Ltd 139.65 3,059 -1.56%
MAS Financial Services Ltd 301.85 5,477 -0.97%
Indian Energy Exchange Ltd 137.03 12,216 -2.03%
General Insurance Corporation of India 385.15 67,509 0.34%
Nippon Life India Asset Management Ltd 884.55 56,276 1.46%
New India Assurance Company Ltd 191.06 31,485 -0.94%
5paisa Capital Ltd 320.05 1,000 -2.63%
HDFC Life Insurance Company Ltd 746.55 160,898 -0.10%
Bandhan Bank Ltd 168.48 27,137 -0.50%
Indostar Capital Finance Ltd 238.04 3,254 -1.88%
Infibeam Avenues Ltd 19.14 6,227 -2.15%
Pilani Investment & Industries Corporation Ltd 5,283.50 5,839 -0.25%
RBL Bank Ltd 290.00 17,797 -0.55%
ICICI Prudential Life Insurance Company Ltd 593.60 85,874 -0.69%
PNB Housing Finance Ltd 853.25 22,233 -0.04%
Housing & Urban Development Corporation Ltd 230.41 46,104 -1.08%
AU Small Finance Bank Ltd 767.10 57,227 0.50%
Aditya Birla Capital Ltd 299.05 78,314 1.94%
SG Finserve Ltd 376.95 2,099 2.70%
Oswal Green Tech Ltd 39.18 1,008 -2.05%
Satin Creditcare Network Ltd 145.62 1,613 -1.16%
IDFC First Bank Ltd 73.71 59,917 -0.97%
Moneyboxx Finance Ltd 0.00 560 0.00%
Worth Investment & Trading Company Ltd 0.00 829 0.00%
Dhunseri Investments Ltd 1,410.70 854 -0.16%
PTC India Financial Services Ltd 35.00 2,249 -0.03%
Muthoot Finance Ltd 3,214.00 129,028 1.81%
L&T Finance Ltd 266.58 66,647 4.12%
Indo Thai Securities Ltd 392.00 4,731 4.28%
Multi Commodity Exchange of India Ltd 8,937.50 45,577 2.87%
CARE Ratings Ltd 1,497.00 4,487 1.09%
REC Ltd 371.10 97,732 -0.50%
Dhani Services Ltd 59.38 3,733 -2.75%
Aditya Birla Money Ltd 173.97 983 -1.07%
Bajaj Finserv Ltd 2,020.40 322,902 0.80%
Punjab & Sind Bank 29.85 21,195 -1.16%
Kalyani Investment Company Ltd 5,009.20 2,187 -0.32%
BF Investment Ltd 480.10 1,808 -0.24%
Summit Securities Ltd 2,134.60 2,330 -2.41%
Mahindra & Mahindra Financial Services Ltd 284.30 39,496 0.78%
DCB Bank Ltd 129.20 4,152 -0.73%
Power Finance Corporation Ltd 403.10 132,994 -0.19%
Indian Bank 783.50 105,555 0.93%
ICRA Ltd 6,252.00 6,057 0.00%
Central Bank of India 37.80 34,214 -0.84%
Motilal Oswal Financial Services Ltd 1,003.95 60,300 3.79%
Religare Enterprises Ltd 259.95 8,591 -1.79%
Edelweiss Financial Services Ltd 109.86 10,402 -1.09%
HDFC Asset Management Company Ltd 5,669.00 121,308 2.70%
CreditAccess Grameen Ltd 1,407.80 22,514 2.01%
AAVAS Financiers Ltd 1,620.40 12,815 -0.69%
Spandana Sphoorty Financial Ltd 252.70 2,028 -0.96%
360 ONE WAM Ltd 1,101.40 44,578 0.58%
IIFL Capital Services Ltd 307.15 9,530 1.60%
Mufin Green Finance Ltd 89.46 1,550 1.64%
Medi Assist Healthcare Services Ltd 545.85 3,860 3.65%
Jana Small Finance Bank Ltd 474.00 4,987 0.14%
Capital Small Finance Bank Ltd 276.40 1,250 -0.40%
Shipping Corporation of India Land & Assets Ltd 49.72 2,317 0.51%
Aadhar Housing Finance Ltd 513.80 23,835 -0.33%
Go Digit General Insurance Ltd 359.40 33,184 -0.96%
Jio Financial Services Ltd 308.45 195,935 0.10%
Utkarsh Small Finance Bank Ltd 23.20 2,555 3.29%
SBFC Finance Ltd 105.99 11,588 -2.55%
Nuvama Wealth Management Ltd 7,199.50 25,969 -0.50%
ESAF Small Finance Bank Ltd 28.96 1,492 -0.58%
Indian Renewable Energy Development Agency Ltd 150.07 42,195 -0.59%
Fedbank Financial Services Ltd 160.45 5,994 2.91%
India Shelter Finance Corporation Ltd 892.75 9,636 1.39%
Muthoot Microfin Ltd 168.45 2,855 0.23%
Bajaj Housing Finance Ltd 108.72 90,614 -1.16%
Northern ARC Capital Ltd 270.35 4,373 0.02%
Manba Finance Ltd 133.60 669 -0.40%
Niva Bupa Health Insurance Company Ltd 77.21 14,253 -2.68%
One Mobikwik Systems Ltd 275.75 2,174 -2.30%
Dam Capital Advisors Ltd 255.63 1,807 2.52%
PNB Gilts Ltd 97.25 1,748 -0.62%
Indian Overseas Bank 39.80 76,622 -1.07%
Punjab National Bank 116.95 134,410 -0.25%
Kama Holdings Ltd 0.00 9,513 0.00%
Union Bank of India 139.90 106,794 0.45%
Canara Bank 127.64 115,742 0.20%
Balmer Lawrie Investment Ltd 0.00 1,744 0.00%
UCO Bank 31.79 39,851 -0.03%
Bank of Maharashtra 57.58 44,280 0.09%
IIFL Finance Ltd 491.25 20,885 0.26%
JSW Holdings Ltd 16,828.00 18,650 -1.87%
Yes Bank Ltd 24.03 75,388 0.13%
Karnataka Bank Ltd 172.91 6,537 -0.98%
Bank of Baroda 268.10 138,670 0.43%
Bank of India 126.86 57,751 0.07%
ICICI Bank Ltd 1,379.40 985,230 -0.07%
Dhanlaxmi Bank Ltd 25.63 1,010 -1.57%
IndusInd Bank Ltd 759.90 59,175 -0.45%
Jammu and Kashmir Bank Ltd 106.23 11,689 -1.19%
City Union Bank Ltd 217.71 16,140 1.34%
Axis Bank Ltd 1,189.60 369,080 0.78%
Nalwa Sons Investments Ltd 7,635.00 3,914 -0.80%
Geojit Financial Services Ltd 78.20 2,183 0.28%
Integrated Industries Ltd 0.00 617 0.00%
Capri Global Capital Ltd 187.76 18,035 -1.05%
Choice International Ltd 821.50 16,915 3.22%
Arman Financial Services Ltd 1,659.10 1,742 1.75%
Manappuram Finance Ltd 286.35 24,255 0.56%
TVS Holdings Ltd 13,431.00 27,249 0.96%
GIC Housing Finance Ltd 172.32 929 -0.59%
Ugro Capital Ltd 181.09 2,628 -0.45%
Master Trust Ltd 142.83 1,595 -2.92%
Saraswati Commercial (India) Ltd 0.00 1,375 0.00%
Can Fin Homes Ltd 801.35 10,662 0.98%
Shriram Finance Ltd 672.15 126,495 1.07%
Cholamandalam Investment & Finance Company Ltd 1,647.20 138,758 2.04%
VLS Finance Ltd 217.92 758 -0.73%
Crest Ventures Ltd 357.00 1,011 -1.84%
Monarch Networth Capital Ltd 312.85 2,474 -0.19%
Arihant Capital Markets Ltd 109.84 1,144 -3.17%
Dolat Algotech Ltd 77.58 1,363 -1.67%
Algoquant Fintech Ltd 0.00 1,930 0.00%
Rane Holdings Ltd 1,536.00 2,196 -2.40%
Cholamandalam Financial Holdings Ltd 1,837.80 34,509 0.02%
Centrum Capital Ltd 33.80 1,563 0.60%
LIC Housing Finance Ltd 572.35 31,472 0.69%
Maharashtra Scooters Ltd 17,338.00 19,818 0.95%
Max Financial Services Ltd 1,607.50 55,474 1.63%
Vardhman Holdings Ltd 3,823.00 1,236 -1.84%
Federal Bank Ltd 213.02 52,374 2.27%
Bajaj Holdings & Investment Ltd 12,354.00 137,607 2.32%
Bajaj Finance Ltd 1,036.75 645,427 1.26%
CRISIL Ltd 4,574.00 33,453 -2.35%
IFCI Ltd 56.71 15,277 -1.90%
State Bank of India 882.95 815,064 0.26%
IDBI Bank Ltd 93.23 100,212 -0.25%
GFL Ltd 60.23 666 -1.02%
HDFC Bank Ltd 977.00 1,502,493 -0.40%
Kotak Mahindra Bank Ltd 2,152.10 427,965 0.09%
CSB Bank Ltd 384.50 6,662 -1.36%
Ujjivan Small Finance Bank Ltd 48.74 9,432 -0.08%
SBI Cards & Payment Services Ltd 920.85 87,704 -0.10%
Max India Ltd 210.60 1,104 -1.32%
Computer Age Management Services Ltd 3,868.30 19,174 0.19%
Angel One Ltd 2,340.70 21,247 1.62%
Equitas Small Finance Bank Ltd 55.74 6,354 -0.75%
Indian Railway Finance Corporation Ltd 125.50 163,879 -0.79%
Home First Finance Company India Ltd 1,219.70 12,621 -0.24%
SMC Global Securities Ltd 137.85 1,451 -1.10%
Suryoday Small Finance Bank Ltd 147.38 1,566 -2.40%
Aptus Value Housing Finance India Ltd 311.10 15,571 -2.26%
Tamilnad Mercantile Bank Ltd 434.75 6,876 -0.01%
Fusion Finance Ltd 192.99 2,621 -0.36%
Five-Star Business Finance Ltd 524.40 15,428 -0.78%
Abans Financial Services Ltd 201.00 1,022 -0.68%
Ashika Credit Capital Ltd 0.00 1,382 0.00%
BEML Land Assets Ltd 210.31 875 0.06%
JM Financial Ltd 177.70 16,978 4.00%
Poonawalla Fincorp Ltd 528.35 41,201 -0.15%
Systematix Corporate Services Ltd 149.03 2,034 0.35%
Tourism Finance Corporation of India Ltd 73.47 3,402 -0.51%
The Investment Trust of India Ltd 142.77 739 -2.48%
CSL Finance Ltd 280.35 638 -1.75%
Capital India Finance Ltd 35.15 1,377 0.40%
Repco Home Finance Ltd 393.45 2,463 -0.01%
Sammaan Capital Ltd 162.41 13,457 0.12%
Jindal Poly Investment & Finance Company Ltd 1,030.20 1,080 -2.64%
PB Fintech Ltd 1,719.30 78,927 -1.50%
One 97 Communications Ltd 1,249.40 79,807 1.01%
Star Health & Allied Insurance Company Ltd 479.70 28,195 0.20%
Anand Rathi Wealth Ltd 2,934.90 24,348 -0.72%
Life Insurance Corporation of India 897.25 567,510 -0.06%
Prudent Corporate Advisory Services Ltd 2,635.80 10,917 -2.10%

Indian Indices

Index Final Price 52W Low 52W High Prev Close
BSE Sensex 82,327.05 71,425.01 84,099.53 82,327.05
Nifty 50 25,227.35 21,743.65 25,669.35 25,227.35
BSE 500 36,560.05 30,571.61 37,512.71 36,560.05
BSE Information Technology 34,671.92 30,458.02 45,791.73 34,671.92
BSE Fast Moving Consumer Goods 20,062.59 18,196.88 22,832.42 20,062.59
BSE Capital Goods 68,963.20 54,567.64 73,853.84 68,963.20
BSE Consumer Durables 59,206.35 49,772.57 67,400.71 59,206.35
BSE Healthcare 44,666.01 37,028.95 46,018.05 44,666.01
BSE 100 26,449.38 22,539.11 26,873.30 26,449.38
BSE 200 11,446.80 9,698.87 11,686.08 11,446.80
BSE Dollex 200 2,150.20 1,886.47 2,305.63 2,150.17
BSE PSU 19,983.60 15,647.00 20,931.52 19,983.60
BSE Teck 17,241.77 15,284.97 20,703.86 17,241.77
Nifty Next 50 68,569.65 56,192.45 76,093.30 68,569.65
Nifty50 USD 9,861.80 9,750.30 9,973.90 9,861.80
Nifty 500 23,294.80 19,519.85 23,814.95 23,294.80
BSE Dollex 30 7,625.92 6,858.67 8,071.26 7,625.92
BSE BANKEX 63,944.34 54,277.32 64,684.29 63,944.34
Nifty IT 35,330.80 30,918.95 46,088.90 35,330.80
BSE Auto 59,536.81 42,834.11 61,946.82 59,536.81
BSE Metal 33,850.82 25,884.45 34,339.88 33,850.82
BSE Oil & Gas 27,311.09 21,949.84 30,437.63 27,311.09
BSE MidCap 46,277.19 37,203.21 48,803.49 46,277.19
BSE SmallCap 53,147.38 41,013.68 57,827.69 53,147.38
Nifty Bank 56,625.00 47,702.90 57,628.40 56,625.00
Nifty Energy 35,288.00 29,313.20 41,760.85 35,288.00
Nifty Pharma 22,205.10 19,121.10 23,808.85 22,205.10
Nifty Midcap 100 58,762.35 46,865.70 59,967.90 58,762.35
Nifty 100 25,867.75 22,177.35 26,291.55 25,867.75
BSE Dollex 100 3,087.11 2,720.43 3,278.91 3,087.11
BSE Realty 6,966.94 5,805.38 8,871.98 6,966.94
Nifty Infrastructure 9,174.50 7,589.95 9,494.55 9,174.50
Nifty Realty 896.80 765.80 1,137.50 896.80
Nifty PSU Bank 7,713.95 5,530.35 7,743.00 7,713.95
Nifty Midcap 50 16,653.90 13,269.65 16,941.10 16,653.90
BSE Power 6,796.75 5,669.71 8,493.64 6,796.75
Nifty MNC 29,779.00 23,981.05 31,771.55 29,779.00
India VIX 11.01 9.40 23.19 11.01
Nifty FMCG 54,473.85 50,199.35 62,683.20 54,473.85
Nifty PSE 9,867.05 7,956.45 10,981.80 9,867.05
Nifty Services Sector 32,973.10 29,070.85 33,916.45 32,973.10
Nifty50 Shariah 4,612.00 4,235.90 5,206.45 4,612.00
Nifty500 Shariah 7,058.50 6,004.55 7,729.25 7,058.50
BSE IPO 16,324.18 11,832.48 17,158.25 16,324.18
Nifty Smallcap 100 18,101.75 14,084.30 19,716.20 18,101.75
Nifty India Consumption 12,264.85 10,090.65 12,582.10 12,264.85
Nifty Auto 26,698.15 19,316.65 27,725.75 26,698.15
Nifty Metal 10,217.45 7,690.20 10,373.30 10,217.45
Nifty 200 14,092.25 11,941.45 14,320.05 14,092.25
Nifty Media 1,563.35 1,344.40 2,095.65 1,563.35
Nifty Commodities 9,116.60 7,502.95 9,444.25 9,116.60
Nifty Financial Services 26,885.25 22,320.85 27,369.80 26,885.25
Nifty Dividend Opportunities 50 6,027.65 5,288.60 6,837.30 6,027.65
Nifty50 Dividend Points 210.91 4.22 289.38 210.91
Nifty Low Volatility 50 25,078.10 0.00 0.00 0.00
Nifty High Beta 50 3,853.70 0.00 0.00 0.00
Nifty Alpha 50 51,045.15 39,846.10 60,842.15 51,045.15
BSE SME IPO 107,690.43 80,089.76 122,298.30 107,690.43
Nifty 100 Liquid 15 7,316.85 5,985.30 7,328.55 7,316.85
Nifty CPSE 6,506.75 5,284.25 7,041.20 6,506.75
Nifty50 Value 20 12,809.10 11,375.50 14,293.35 12,809.10
Nifty Shariah 25 8,222.70 0.00 0.00 8,788.61
Nifty Growth Sectors 15 11,928.75 9,722.65 12,618.50 11,928.75
BSE India Infrastructure Index 597.04 492.74 681.44 597.04
BSE CPSE 3,843.10 3,057.56 4,207.58 3,843.10
Nifty 100 Equal Weight 33,345.25 27,699.35 34,574.75 33,345.25
BSE Allcap 10,471.31 10,301.11 11,126.75 10,471.31
BSE LargeCap 9,722.16 8,286.22 9,875.31 9,722.16
BSE Commodities 7,923.50 6,463.97 8,059.30 7,923.50
BSE Consumer Discretionary 9,970.63 7,774.05 10,798.32 9,970.63
BSE Energy 11,521.95 9,597.62 12,852.34 11,521.95
BSE Financial Services 12,774.48 10,599.58 12,959.36 12,774.48
BSE Industrials 14,828.22 11,380.29 16,044.95 14,828.22
BSE Telecommunication 2,924.33 2,439.79 3,200.99 2,924.33
BSE Utilities 5,436.69 4,474.43 6,529.34 5,436.69
BSE India Manufacturing Index 1,056.07 875.54 1,102.66 1,056.07
BSE MidCap Select Index 16,976.93 13,537.75 18,148.25 16,976.93
BSE SmallCap Select Index 8,106.28 5,962.56 8,587.37 8,106.28
Nifty Midcap Liquid 15 15,607.40 11,541.70 15,919.50 15,607.40
Nifty100 Quality 30 5,659.70 4,785.60 6,162.90 5,659.70
Nifty Private Bank 27,790.20 23,508.05 28,577.65 27,790.20
BSE SENSEX 50 26,344.36 22,582.21 26,797.70 26,344.36
BSE SENSEX Next 50 84,646.05 69,787.64 87,325.56 84,646.05
BSE Bharat 22 Index 8,725.65 7,356.51 9,301.52 8,725.65
BSE 100 ESG Index (INR) 422.26 362.03 428.96 422.26
BSE 150 MidCap Index 16,189.39 12,866.17 16,806.71 16,189.39
BSE 250 SmallCap Index 6,817.50 5,296.93 7,517.32 6,817.50
BSE 250 LargeMidCap Index 10,877.88 9,161.54 11,089.04 10,877.88
BSE 400 MidSmallCap Index 12,117.47 9,555.95 12,847.11 12,117.47
BSE Dividend Stability Index 1,006.10 855.12 1,109.34 1,006.10
BSE Enhanced Value Index 976.45 787.71 994.35 976.45
BSE Low Volatility Index 1,830.60 1,584.80 1,912.48 1,830.60
BSE Momentum Index 2,288.75 1,763.06 2,447.67 2,288.75
BSE Quality Index 1,837.66 1,508.42 2,048.56 1,837.66
Nifty 50 Equal Weight 32,292.20 26,907.05 32,551.45 32,292.20
Nifty 100 Low Volatility 30 20,373.10 17,504.05 20,829.45 20,373.10
Nifty Tata Group 25% Cap 14,644.95 13,221.90 18,049.85 14,644.95
BSE Diversified Financials Revenue Growth 1,639.62 1,301.76 1,678.65 1,639.62
BSE 100 LargeCap TMC Index 9,325.25 7,960.27 9,468.17 9,325.25
BSE Private Banks Index 20,132.31 16,829.71 20,716.74 20,132.31
Nifty Quality Low-Volatility 30 17,280.55 0.00 0.00 17,280.55
Nifty500 Value 50 14,619.20 11,829.30 14,728.60 14,619.20
Nifty LargeMidcap 250 16,395.10 0.00 0.00 16,395.10
Nifty Midcap 150 21,746.75 5,492.95 6,808.20 0.00
Nifty MidSmallcap 400 20,058.30 0.00 0.00 20,058.30
Nifty Smallcap 50 8,692.05 0.00 0.00 8,692.05
Nifty Smallcap 250 17,063.10 0.00 0.00 17,063.10
Nifty100 Enhanced ESG 5,040.10 4,242.15 5,108.90 5,040.10
Nifty100 ESG 5,001.10 4,211.60 5,091.10 5,001.10
Nifty200 Quality 30 20,759.75 17,440.65 23,067.95 20,759.75
Nifty Alpha Quality Low-Volatility 30 22,649.50 0.00 0.00 22,649.50
Nifty Alpha Quality Value Low-Volatility 30 20,908.70 0.00 0.00 0.00
Nifty Alpha Low-Volatility 30 26,592.80 0.00 0.00 26,592.80
Nifty Consumer Durables 38,262.75 32,205.30 43,762.10 38,262.75
Nifty Oil & Gas 11,436.05 9,327.50 12,359.25 11,436.05
Nifty 100 Alpha 30 Index 18,557.95 15,108.10 19,474.30 18,557.95
Nifty Midcap150 Quality 50 24,301.20 19,848.35 26,059.80 24,301.20
Nifty Financial Services 25/50 29,067.85 23,941.55 29,569.40 29,067.85
Nifty200 Momentum 30 31,213.70 25,133.95 37,701.20 31,213.70
Nifty100 ESG Sector Leaders 4,213.30 3,610.90 4,295.00 4,213.30
Nifty Healthcare Index 14,746.95 12,561.70 15,108.80 14,746.95
Nifty 500 Multicap 50:25:25 16,216.80 13,318.60 16,690.00 16,216.80
Nifty India Manufacturing 14,994.65 11,676.20 15,408.95 14,994.65
Nifty Midcap Select 13,186.95 10,382.55 13,537.80 13,186.95
Nifty Microcap 250 23,401.45 18,526.65 26,476.90 23,401.45
Nifty India Digital Index 9,165.05 7,334.40 10,152.15 9,165.05
Nifty Total Market 13,100.25 10,954.70 13,426.80 13,100.25
Nifty Financial Services Ex-Bank 30,624.90 23,850.75 31,050.50 30,624.90
NIFTY Housing 11,696.90 9,839.70 11,835.45 11,696.90
Nifty India Defence 8,011.00 5,025.35 9,195.15 8,011.00
NIFTY Mobility 22,719.45 16,712.45 23,210.25 22,719.45
Nifty Non-Cyclical Consumer 16,222.75 13,980.90 16,983.45 16,222.75
Nifty Transportation & Logistics 25,813.25 18,482.85 26,459.70 25,813.25
BSE Services 1,598.10 1,217.97 1,645.26 1,598.10
Nifty200 Alpha30 25,351.25 20,275.90 28,920.25 25,351.25
Nifty Midcap150 Momentum 50 61,526.40 49,575.25 68,439.80 61,526.40
Nifty MidSmall Financial Services 19,183.55 13,363.10 19,281.05 19,183.55
Nifty MidSmall Healthcare 44,474.95 36,549.55 46,103.35 44,474.95
Nifty MidSmall IT & Telecom 9,668.15 7,836.00 11,569.60 9,668.15
Nifty MidSmall India Consumption 19,717.70 16,870.20 21,008.10 19,717.70
Nifty500 Multicap India Manufacturing 50:30:20 15,627.55 12,294.45 15,962.20 15,627.55
Nifty500 Multicap Infrastructure 50:30:20 14,113.75 11,537.35 14,667.50 14,113.75
BSE SENSEX Next 30 39,118.12 32,124.65 41,783.20 39,118.12
BSE Sensex Sixty 33,908.45 29,130.07 34,548.26 33,908.45
BSE Sensex Sixty 65:35 34,380.12 29,317.31 34,968.88 34,380.12
BSE Power & Energy 3,835.70 3,194.96 4,388.93 3,835.70
BSE 200 Equal Weight 13,113.32 10,802.44 13,483.85 13,113.32
BSE Internet Economy 3,176.97 2,326.54 3,180.81 3,176.97
BSE Capital Markets & Insurance 2,324.98 1,716.05 2,411.71 2,324.98
BSE Focused IT 41,228.58 36,211.60 54,112.22 41,228.58
BSE Premium Consumption 5,577.72 4,368.36 5,711.70 5,577.72
BSE Focused Midcap 24,170.06 18,935.55 25,404.05 24,170.06
BSE Select Business Groups 4,307.12 3,533.92 4,433.56 4,307.12
Nifty Top 10 Equal Weight Index 9,533.30 8,600.25 10,034.05 9,533.30
Nifty India Tourism 8,841.15 7,696.15 9,497.20 8,841.15
Nifty Capital Markets 4,565.55 2,885.10 4,768.00 4,565.55
Nifty500 Momentum 50 53,152.30 41,694.70 62,394.80 53,152.30
Nifty Midsmallcap400 Momentum Quality 100 48,417.55 38,797.30 54,496.05 48,417.55
Nifty Smallcap250 Momentum Quality 100 45,525.65 36,503.50 53,848.25 45,525.65
BSE Sensex Equal Weight 80,576.19 68,200.80 81,460.00 80,576.19
Nifty India New Age Consumption 12,137.30 9,627.40 12,450.05 12,137.30
Nifty India Select 5 Corporate Groups 37,011.40 30,192.20 38,153.75 37,011.40
Nifty Smallcap250 Quality 50 26,341.55 21,263.85 31,355.70 26,341.55
Nifty Top 15 Equal Weight 10,596.80 9,048.35 10,627.90 10,596.80
Nifty200 Value 30 13,536.25 10,874.70 13,606.10 13,536.25
Nifty500 Equal Weight 14,372.65 11,381.50 14,810.05 14,372.65
Nifty500 Multicap Momentum Quality 50 41,948.70 33,420.00 48,511.50 41,948.70
Nifty Top 20 Equal Weight 9,337.20 8,028.50 9,385.75 9,337.20
Nifty Core Housing 15,978.70 13,680.90 17,313.75 15,978.70
Nifty IPO 2,165.30 1,617.15 2,295.20 2,165.30
Nifty Rural 15,600.65 12,891.50 15,840.10 15,600.65
Nifty EV & New Age Automotive 3,084.25 2,356.45 3,206.75 3,084.25
Nifty500 LargeMidSmall Equal-Cap Weighted 17,882.00 14,479.00 18,323.05 17,882.00
BSE Select IPO 4,916.13 3,784.03 5,071.31 4,916.13
BSE India Sector Leaders - 14,728.49 15,661.02 15,150.28
Nifty500 Quality 50 19,196.65 15,400.10 20,217.10 19,196.65
Nifty500 Low Volatility 50 22,528.90 18,739.20 22,762.50 22,528.90
BSE 1000 10,881.36 9,066.73 11,062.55 10,881.36
Nifty500 Multifactor MQVLv50 31,489.25 26,048.40 31,993.80 31,489.25
BSE PSU Bank 4,377.49 3,389.25 4,394.31 4,377.49
BSE India 150 - 18,109.49 19,144.91 18,857.62
BSE 500 Quality 50 21,674.01 20,616.67 22,148.58 21,674.01
BSE 500 Momentum 50 43,792.61 41,478.89 43,967.00 43,792.61

FAQs on BSE Financial Services

Disclaimer: All values are in Rs. (₹) This content is for educational purposes only and should not be considered a recommendation to buy, sell, or trade any securities. Investing in stocks involves significant risk, and you could lose your entire principal. Always seek the advice of a certified financial professional to discuss your personal financial situation and goals.