Company | Close Price | Market Cap (Cr) | % Change |
ICICI Lombard General Insurance Company Ltd |
1,833.40 |
91,260 |
-1.58% |
SBI Life Insurance Company Ltd |
1,815.30 |
181,896 |
0.27% |
Share India Securities Ltd |
139.65 |
3,059 |
-1.56% |
MAS Financial Services Ltd |
301.85 |
5,477 |
-0.97% |
Indian Energy Exchange Ltd |
137.03 |
12,216 |
-2.03% |
General Insurance Corporation of India |
385.15 |
67,509 |
0.34% |
Nippon Life India Asset Management Ltd |
884.55 |
56,276 |
1.46% |
New India Assurance Company Ltd |
191.06 |
31,485 |
-0.94% |
5paisa Capital Ltd |
320.05 |
1,000 |
-2.63% |
HDFC Life Insurance Company Ltd |
746.55 |
160,898 |
-0.10% |
Bandhan Bank Ltd |
168.48 |
27,137 |
-0.50% |
Indostar Capital Finance Ltd |
238.04 |
3,254 |
-1.88% |
Infibeam Avenues Ltd |
19.14 |
6,227 |
-2.15% |
Pilani Investment & Industries Corporation Ltd |
5,283.50 |
5,839 |
-0.25% |
RBL Bank Ltd |
290.00 |
17,797 |
-0.55% |
ICICI Prudential Life Insurance Company Ltd |
593.60 |
85,874 |
-0.69% |
PNB Housing Finance Ltd |
853.25 |
22,233 |
-0.04% |
Housing & Urban Development Corporation Ltd |
230.41 |
46,104 |
-1.08% |
AU Small Finance Bank Ltd |
767.10 |
57,227 |
0.50% |
Aditya Birla Capital Ltd |
299.05 |
78,314 |
1.94% |
SG Finserve Ltd |
376.95 |
2,099 |
2.70% |
Oswal Green Tech Ltd |
39.18 |
1,008 |
-2.05% |
Satin Creditcare Network Ltd |
145.62 |
1,613 |
-1.16% |
IDFC First Bank Ltd |
73.71 |
59,917 |
-0.97% |
Moneyboxx Finance Ltd |
0.00 |
560 |
0.00% |
Worth Investment & Trading Company Ltd |
0.00 |
829 |
0.00% |
Dhunseri Investments Ltd |
1,410.70 |
854 |
-0.16% |
PTC India Financial Services Ltd |
35.00 |
2,249 |
-0.03% |
Muthoot Finance Ltd |
3,214.00 |
129,028 |
1.81% |
L&T Finance Ltd |
266.58 |
66,647 |
4.12% |
Indo Thai Securities Ltd |
392.00 |
4,731 |
4.28% |
Multi Commodity Exchange of India Ltd |
8,937.50 |
45,577 |
2.87% |
CARE Ratings Ltd |
1,497.00 |
4,487 |
1.09% |
REC Ltd |
371.10 |
97,732 |
-0.50% |
Dhani Services Ltd |
59.38 |
3,733 |
-2.75% |
Aditya Birla Money Ltd |
173.97 |
983 |
-1.07% |
Bajaj Finserv Ltd |
2,020.40 |
322,902 |
0.80% |
Punjab & Sind Bank |
29.85 |
21,195 |
-1.16% |
Kalyani Investment Company Ltd |
5,009.20 |
2,187 |
-0.32% |
BF Investment Ltd |
480.10 |
1,808 |
-0.24% |
Summit Securities Ltd |
2,134.60 |
2,330 |
-2.41% |
Mahindra & Mahindra Financial Services Ltd |
284.30 |
39,496 |
0.78% |
DCB Bank Ltd |
129.20 |
4,152 |
-0.73% |
Power Finance Corporation Ltd |
403.10 |
132,994 |
-0.19% |
Indian Bank |
783.50 |
105,555 |
0.93% |
ICRA Ltd |
6,252.00 |
6,057 |
0.00% |
Central Bank of India |
37.80 |
34,214 |
-0.84% |
Motilal Oswal Financial Services Ltd |
1,003.95 |
60,300 |
3.79% |
Religare Enterprises Ltd |
259.95 |
8,591 |
-1.79% |
Edelweiss Financial Services Ltd |
109.86 |
10,402 |
-1.09% |
HDFC Asset Management Company Ltd |
5,669.00 |
121,308 |
2.70% |
CreditAccess Grameen Ltd |
1,407.80 |
22,514 |
2.01% |
AAVAS Financiers Ltd |
1,620.40 |
12,815 |
-0.69% |
Spandana Sphoorty Financial Ltd |
252.70 |
2,028 |
-0.96% |
360 ONE WAM Ltd |
1,101.40 |
44,578 |
0.58% |
IIFL Capital Services Ltd |
307.15 |
9,530 |
1.60% |
Mufin Green Finance Ltd |
89.46 |
1,550 |
1.64% |
Medi Assist Healthcare Services Ltd |
545.85 |
3,860 |
3.65% |
Jana Small Finance Bank Ltd |
474.00 |
4,987 |
0.14% |
Capital Small Finance Bank Ltd |
276.40 |
1,250 |
-0.40% |
Shipping Corporation of India Land & Assets Ltd |
49.72 |
2,317 |
0.51% |
Aadhar Housing Finance Ltd |
513.80 |
23,835 |
-0.33% |
Go Digit General Insurance Ltd |
359.40 |
33,184 |
-0.96% |
Jio Financial Services Ltd |
308.45 |
195,935 |
0.10% |
Utkarsh Small Finance Bank Ltd |
23.20 |
2,555 |
3.29% |
SBFC Finance Ltd |
105.99 |
11,588 |
-2.55% |
Nuvama Wealth Management Ltd |
7,199.50 |
25,969 |
-0.50% |
ESAF Small Finance Bank Ltd |
28.96 |
1,492 |
-0.58% |
Indian Renewable Energy Development Agency Ltd |
150.07 |
42,195 |
-0.59% |
Fedbank Financial Services Ltd |
160.45 |
5,994 |
2.91% |
India Shelter Finance Corporation Ltd |
892.75 |
9,636 |
1.39% |
Muthoot Microfin Ltd |
168.45 |
2,855 |
0.23% |
Bajaj Housing Finance Ltd |
108.72 |
90,614 |
-1.16% |
Northern ARC Capital Ltd |
270.35 |
4,373 |
0.02% |
Manba Finance Ltd |
133.60 |
669 |
-0.40% |
Niva Bupa Health Insurance Company Ltd |
77.21 |
14,253 |
-2.68% |
One Mobikwik Systems Ltd |
275.75 |
2,174 |
-2.30% |
Dam Capital Advisors Ltd |
255.63 |
1,807 |
2.52% |
PNB Gilts Ltd |
97.25 |
1,748 |
-0.62% |
Indian Overseas Bank |
39.80 |
76,622 |
-1.07% |
Punjab National Bank |
116.95 |
134,410 |
-0.25% |
Kama Holdings Ltd |
0.00 |
9,513 |
0.00% |
Union Bank of India |
139.90 |
106,794 |
0.45% |
Canara Bank |
127.64 |
115,742 |
0.20% |
Balmer Lawrie Investment Ltd |
0.00 |
1,744 |
0.00% |
UCO Bank |
31.79 |
39,851 |
-0.03% |
Bank of Maharashtra |
57.58 |
44,280 |
0.09% |
IIFL Finance Ltd |
491.25 |
20,885 |
0.26% |
JSW Holdings Ltd |
16,828.00 |
18,650 |
-1.87% |
Yes Bank Ltd |
24.03 |
75,388 |
0.13% |
Karnataka Bank Ltd |
172.91 |
6,537 |
-0.98% |
Bank of Baroda |
268.10 |
138,670 |
0.43% |
Bank of India |
126.86 |
57,751 |
0.07% |
ICICI Bank Ltd |
1,379.40 |
985,230 |
-0.07% |
Dhanlaxmi Bank Ltd |
25.63 |
1,010 |
-1.57% |
IndusInd Bank Ltd |
759.90 |
59,175 |
-0.45% |
Jammu and Kashmir Bank Ltd |
106.23 |
11,689 |
-1.19% |
City Union Bank Ltd |
217.71 |
16,140 |
1.34% |
Axis Bank Ltd |
1,189.60 |
369,080 |
0.78% |
Nalwa Sons Investments Ltd |
7,635.00 |
3,914 |
-0.80% |
Geojit Financial Services Ltd |
78.20 |
2,183 |
0.28% |
Integrated Industries Ltd |
0.00 |
617 |
0.00% |
Capri Global Capital Ltd |
187.76 |
18,035 |
-1.05% |
Choice International Ltd |
821.50 |
16,915 |
3.22% |
Arman Financial Services Ltd |
1,659.10 |
1,742 |
1.75% |
Manappuram Finance Ltd |
286.35 |
24,255 |
0.56% |
TVS Holdings Ltd |
13,431.00 |
27,249 |
0.96% |
GIC Housing Finance Ltd |
172.32 |
929 |
-0.59% |
Ugro Capital Ltd |
181.09 |
2,628 |
-0.45% |
Master Trust Ltd |
142.83 |
1,595 |
-2.92% |
Saraswati Commercial (India) Ltd |
0.00 |
1,375 |
0.00% |
Can Fin Homes Ltd |
801.35 |
10,662 |
0.98% |
Shriram Finance Ltd |
672.15 |
126,495 |
1.07% |
Cholamandalam Investment & Finance Company Ltd |
1,647.20 |
138,758 |
2.04% |
VLS Finance Ltd |
217.92 |
758 |
-0.73% |
Crest Ventures Ltd |
357.00 |
1,011 |
-1.84% |
Monarch Networth Capital Ltd |
312.85 |
2,474 |
-0.19% |
Arihant Capital Markets Ltd |
109.84 |
1,144 |
-3.17% |
Dolat Algotech Ltd |
77.58 |
1,363 |
-1.67% |
Algoquant Fintech Ltd |
0.00 |
1,930 |
0.00% |
Rane Holdings Ltd |
1,536.00 |
2,196 |
-2.40% |
Cholamandalam Financial Holdings Ltd |
1,837.80 |
34,509 |
0.02% |
Centrum Capital Ltd |
33.80 |
1,563 |
0.60% |
LIC Housing Finance Ltd |
572.35 |
31,472 |
0.69% |
Maharashtra Scooters Ltd |
17,338.00 |
19,818 |
0.95% |
Max Financial Services Ltd |
1,607.50 |
55,474 |
1.63% |
Vardhman Holdings Ltd |
3,823.00 |
1,236 |
-1.84% |
Federal Bank Ltd |
213.02 |
52,374 |
2.27% |
Bajaj Holdings & Investment Ltd |
12,354.00 |
137,607 |
2.32% |
Bajaj Finance Ltd |
1,036.75 |
645,427 |
1.26% |
CRISIL Ltd |
4,574.00 |
33,453 |
-2.35% |
IFCI Ltd |
56.71 |
15,277 |
-1.90% |
State Bank of India |
882.95 |
815,064 |
0.26% |
IDBI Bank Ltd |
93.23 |
100,212 |
-0.25% |
GFL Ltd |
60.23 |
666 |
-1.02% |
HDFC Bank Ltd |
977.00 |
1,502,493 |
-0.40% |
Kotak Mahindra Bank Ltd |
2,152.10 |
427,965 |
0.09% |
CSB Bank Ltd |
384.50 |
6,662 |
-1.36% |
Ujjivan Small Finance Bank Ltd |
48.74 |
9,432 |
-0.08% |
SBI Cards & Payment Services Ltd |
920.85 |
87,704 |
-0.10% |
Max India Ltd |
210.60 |
1,104 |
-1.32% |
Computer Age Management Services Ltd |
3,868.30 |
19,174 |
0.19% |
Angel One Ltd |
2,340.70 |
21,247 |
1.62% |
Equitas Small Finance Bank Ltd |
55.74 |
6,354 |
-0.75% |
Indian Railway Finance Corporation Ltd |
125.50 |
163,879 |
-0.79% |
Home First Finance Company India Ltd |
1,219.70 |
12,621 |
-0.24% |
SMC Global Securities Ltd |
137.85 |
1,451 |
-1.10% |
Suryoday Small Finance Bank Ltd |
147.38 |
1,566 |
-2.40% |
Aptus Value Housing Finance India Ltd |
311.10 |
15,571 |
-2.26% |
Tamilnad Mercantile Bank Ltd |
434.75 |
6,876 |
-0.01% |
Fusion Finance Ltd |
192.99 |
2,621 |
-0.36% |
Five-Star Business Finance Ltd |
524.40 |
15,428 |
-0.78% |
Abans Financial Services Ltd |
201.00 |
1,022 |
-0.68% |
Ashika Credit Capital Ltd |
0.00 |
1,382 |
0.00% |
BEML Land Assets Ltd |
210.31 |
875 |
0.06% |
JM Financial Ltd |
177.70 |
16,978 |
4.00% |
Poonawalla Fincorp Ltd |
528.35 |
41,201 |
-0.15% |
Systematix Corporate Services Ltd |
149.03 |
2,034 |
0.35% |
Tourism Finance Corporation of India Ltd |
73.47 |
3,402 |
-0.51% |
The Investment Trust of India Ltd |
142.77 |
739 |
-2.48% |
CSL Finance Ltd |
280.35 |
638 |
-1.75% |
Capital India Finance Ltd |
35.15 |
1,377 |
0.40% |
Repco Home Finance Ltd |
393.45 |
2,463 |
-0.01% |
Sammaan Capital Ltd |
162.41 |
13,457 |
0.12% |
Jindal Poly Investment & Finance Company Ltd |
1,030.20 |
1,080 |
-2.64% |
PB Fintech Ltd |
1,719.30 |
78,927 |
-1.50% |
One 97 Communications Ltd |
1,249.40 |
79,807 |
1.01% |
Star Health & Allied Insurance Company Ltd |
479.70 |
28,195 |
0.20% |
Anand Rathi Wealth Ltd |
2,934.90 |
24,348 |
-0.72% |
Life Insurance Corporation of India |
897.25 |
567,510 |
-0.06% |
Prudent Corporate Advisory Services Ltd |
2,635.80 |
10,917 |
-2.10% |