BSE Fast Moving Consumer Goods Share Price Chart
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
BSE Fast Moving Consumer Goods Historical Share Price
| Day | Open | Close | High | Low | Value |
|---|---|---|---|---|---|
| 2025-08-14 | ₹ 20,274.96 | ₹ 20,141.50 | ₹ 20,314.74 | ₹ 20,110.64 | 20,141.50 |
| 2025-08-13 | ₹ 20,295.98 | ₹ 20,257.81 | ₹ 20,336.50 | ₹ 20,177.57 | 20,257.81 |
| 2025-08-12 | ₹ 20,354.27 | ₹ 20,263.52 | ₹ 20,455.79 | ₹ 20,239.02 | 20,263.52 |
| 2025-08-11 | ₹ 20,242.30 | ₹ 20,352.73 | ₹ 20,366.41 | ₹ 20,124.26 | 20,352.73 |
| 2025-08-08 | ₹ 20,378.76 | ₹ 20,200.25 | ₹ 20,417.27 | ₹ 20,175.14 | 20,200.25 |
BSE Fast Moving Consumer Goods Historical Returns
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2020 | 1.56% | -3.66% | -6.06% | 8.81% | 5.29% | 2.12% | 1.09% | -0.61% | -3.79% | -1.69% | 7.44% | 7.49% |
| 2021 | -3.76% | -3.80% | 6.47% | -2.79% | 3.59% | 2.92% | -0.65% | 7.75% | 1.72% | -5.74% | -3.24% | 0.50% |
| 2022 | -2.53% | -5.12% | 2.89% | 4.23% | 0.44% | -2.19% | 9.81% | 2.85% | 2.12% | 1.78% | 1.78% | -2.55% |
| 2023 | 0.14% | -0.43% | 1.62% | 4.89% | 5.97% | 2.46% | 0.49% | -2.55% | 0.89% | -0.36% | 3.78% | 5.23% |
| 2024 | -3.28% | -2.44% | -1.09% | 1.32% | -0.83% | 4.18% | 8.57% | 2.21% | 2.56% | -8.77% | -2.58% | -2.01% |
| 2025 | -1.45% | -13.09% | 5.74% | 5.97% | -0.49% | -0.97% | 2.30% | -2.49% | - | - | - | - |
BSE Fast Moving Consumer Goods Sector Weightage
| Sector | Companies | Weightage | Market Cap (cr) |
|---|---|---|---|
| FMCG | 44 | 62.79 | 1,701,988 |
| Tobacco Products | 3 | 20.96 | 568,224 |
| Alcoholic Beverages | 11 | 8.17 | 221,404 |
| Plantation & Plantation Products | 2 | 4.25 | 115,309 |
| Sugar | 13 | 2.05 | 55,436 |
| Printing & Stationery | 3 | 0.65 | 17,754 |
| Auto Ancillaries | 1 | 0.47 | 12,773 |
| Trading | 1 | 0.34 | 9,094 |
| Edible Oil | 1 | 0.16 | 4,433 |
| Dry cells | 1 | 0.11 | 2,984 |
| Diversified | 1 | 0.05 | 1,277 |
BSE Fast Moving Consumer Goods Performance
Today's Low
₹20,110.64
Today's High
₹20,314.74
52 Wk Low
₹18,196.88
52 Wk High
₹24,109.51
Open
₹20,274.96
Prev. Close
₹20,141.50
BSE Fast Moving Consumer Goods Resistance and Support
| Resistance | ▲ | PIVOT | Support | ▼ |
|---|---|---|---|---|
| First Resistance | 20,267.28 | 20,188.96 | First Support | 20,063.18 |
| Second Resistance | 20,393.06 | Second Support | 19,984.86 | |
| Third Resistance | 20,471.38 | Third Support | 19,859.08 |
BSE Fast Moving Consumer Goods Top 5 Gainers
| Company | Close Price | Market Cap (Cr) | % Change |
|---|---|---|---|
| India Glycols Ltd | 893.40 | 4,991 | 10.73% |
| Bikaji Foods International Ltd | 772.40 | 18,109 | 6.95% |
| Parag Milk Foods Ltd | 226.38 | 2,535 | 6.58% |
| CCL Products (India) Ltd | 902.70 | 11,428 | 5.08% |
| Nestle India Ltd | 1,144.10 | 210,061 | 5.02% |
BSE Fast Moving Consumer Goods Top 5 Losers
| Company | Close Price | Market Cap (Cr) | % Change |
|---|---|---|---|
| Godfrey Phillips India Ltd | 9,651.00 | 52,930 | -5.22% |
| Sanstar Ltd | 82.45 | 1,562 | -3.81% |
| Mukka Proteins Ltd | 25.77 | 804 | -3.45% |
| Godavari Biorefineries Ltd | 255.25 | 1,346 | -2.91% |
| Kaveri Seed Company Ltd | 1,078.20 | 5,672 | -2.35% |
All Other BSE Fast Moving Consumer Goods Stocks
| Company | Close Price | Market Cap (Cr) | % Change |
|---|---|---|---|
| Bannari Amman Sugars Ltd | 3,750.90 | 4,703 | 0.02% |
| Bombay Burmah Trading Corporation Ltd | 1,856.00 | 12,773 | 1.29% |
| Britannia Industries Ltd | 5,439.00 | 127,810 | 2.57% |
| Colgate-Palmolive (India) Ltd | 2,225.00 | 58,590 | 3.30% |
| Dalmia Bharat Sugar & Industries Ltd | 352.20 | 2,838 | 0.40% |
| EID Parry (India) Ltd | 1,177.00 | 20,656 | 1.24% |
| Bajaj Hindusthan Sugar Ltd | 21.28 | 2,741 | -0.75% |
| Hindustan Unilever Ltd | 2,568.10 | 583,392 | 3.53% |
| Gillette India Ltd | 10,507.00 | 33,477 | 2.39% |
| ITC Ltd | 406.30 | 515,294 | -1.25% |
| Procter & Gamble Hygiene and Health Care Ltd | 13,378.00 | 43,098 | 0.83% |
| Tata Consumer Products Ltd | 1,071.30 | 103,881 | 1.91% |
| Eveready Industries India Ltd | 409.95 | 2,984 | -0.07% |
| VST Industries Ltd | 271.05 | 4,630 | -0.57% |
| Patanjali Foods Ltd | 1,777.70 | 64,100 | 0.73% |
| Andrew Yule & Company Ltd | 31.35 | 1,277 | -1.57% |
| Hindustan Foods Ltd | 529.90 | 6,189 | 2.19% |
| Kokuyo Camlin Ltd | 112.28 | 1,097 | 2.56% |
| Venkys (India) Ltd | 1,405.90 | 1,971 | 0.51% |
| Vadilal Industries Ltd | 4,813.50 | 3,513 | -1.85% |
| AVT Natural Products Ltd | 71.64 | 1,103 | -1.43% |
| Tasty Bite Eatables Ltd | 9,859.00 | 2,556 | -0.83% |
| Sundrop Brands Ltd | 870.80 | 3,192 | 2.26% |
| Radico Khaitan Ltd | 2,851.30 | 38,217 | -0.22% |
| Balrampur Chini Mills Ltd | 558.25 | 11,418 | -1.26% |
| DCM Shriram Industries Ltd | 163.07 | 1,421 | -0.31% |
| ADF Foods Ltd | 226.47 | 2,507 | -0.48% |
| Gujarat Ambuja Exports Ltd | 103.69 | 4,697 | 1.40% |
| Dhampur Sugar Mills Ltd | 129.95 | 849 | 0.15% |
| BCL Industries Ltd | 40.89 | 1,210 | -0.32% |
| G M Breweries Ltd | 672.85 | 1,551 | -0.84% |
| Tilaknagar Industries Ltd | 514.35 | 9,764 | 2.14% |
| Dabur India Ltd | 519.10 | 88,906 | 3.63% |
| Avanti Feeds Ltd | 661.65 | 8,870 | 1.62% |
| Heritage Foods Ltd | 468.45 | 4,266 | 1.76% |
| Chamanlal Setia Exports Ltd | 288.65 | 1,496 | -0.29% |
| Cupid Ltd | 171.83 | 4,509 | 2.33% |
| KRBL Ltd | 475.60 | 10,744 | 1.29% |
| Zydus Wellness Ltd | 2,009.70 | 12,275 | 4.14% |
| Emami Ltd | 595.20 | 25,424 | 2.21% |
| United Spirits Ltd | 1,307.50 | 95,879 | -0.89% |
| Marico Ltd | 720.40 | 92,301 | 1.39% |
| Hatsun Agro Product Ltd | 896.10 | 19,575 | 1.84% |
| GRM Overseas Ltd | 371.15 | 2,217 | 0.46% |
| Jyothy Labs Ltd | 337.85 | 12,181 | 1.99% |
| Dwarikesh Sugar Industries Ltd | 39.87 | 720 | 2.63% |
| Godrej Agrovet Ltd | 750.65 | 14,485 | -0.25% |
| Triveni Engineering and Industries Ltd | 327.55 | 7,262 | -1.28% |
| AWL Agri Business Ltd | 251.25 | 32,466 | 0.54% |
| Godrej Consumer Products Ltd | 1,208.90 | 121,224 | 2.03% |
| Gulshan Polyols Ltd | 167.01 | 1,037 | 0.35% |
| United Breweries Ltd | 1,902.60 | 50,946 | -1.17% |
| Shree Renuka Sugars Ltd | 28.47 | 5,973 | 1.39% |
| Uttam Sugar Mills Ltd | 243.20 | 932 | -0.45% |
| Varun Beverages Ltd | 499.80 | 169,908 | -0.41% |
| Globus Spirits Ltd | 1,200.00 | 3,505 | -0.77% |
| L T Foods Ltd | 446.25 | 15,494 | 0.11% |
| Bajaj Consumer Care Ltd | 225.61 | 3,195 | 0.84% |
| Dodla Dairy Ltd | 1,341.20 | 7,877 | 2.75% |
| Mrs Bectors Food Specialities Ltd | 1,400.30 | 8,560 | 0.35% |
| Avadh Sugar & Energy Ltd | 433.45 | 859 | 1.23% |
| Gokul Agro Resources Ltd | 305.40 | 4,433 | 1.50% |
| Allied Blenders & Distillers Ltd | 497.00 | 13,751 | 1.08% |
| Prataap Snacks Ltd | 919.95 | 2,523 | 0.52% |
| Manorama Industries Ltd | 1,389.80 | 8,212 | 0.97% |
| Sula Vineyards Ltd | 249.85 | 2,104 | 0.24% |
| Flair Writing Industries Ltd | 310.55 | 3,209 | 2.00% |
| HMA Agro Industries Ltd | 30.62 | 1,530 | 0.26% |
| Gopal Snacks Ltd | 354.50 | 4,485 | -1.65% |
| Honasa Consumer Ltd | 284.35 | 9,094 | 1.74% |
| Doms Industries Ltd | 2,489.30 | 14,545 | 3.86% |
Indian Indices
| Index | Final Price | 52W Low | 52W High | Prev Close |
|---|---|---|---|---|
| BSE Sensex | 81,273.75 | 71,425.01 | 85,978.25 | 80,597.66 |
| Nifty 50 | 24,876.95 | 21,743.65 | 26,277.35 | 24,631.30 |
| BSE 500 | 36,001.36 | 30,571.61 | 38,740.08 | 35,604.49 |
| BSE Information Technology | 34,030.30 | 30,458.02 | 45,791.73 | 34,176.54 |
| BSE Fast Moving Consumer Goods | 20,365.79 | 18,196.88 | 24,109.51 | 20,141.50 |
| BSE Capital Goods | 66,773.05 | 54,567.64 | 74,490.98 | 66,761.32 |
| BSE Consumer Durables | 60,879.51 | 49,772.57 | 69,044.38 | 59,060.51 |
| BSE Healthcare | 44,542.10 | 37,028.95 | 46,018.05 | 44,453.35 |
| BSE 100 | 26,058.30 | 22,539.11 | 27,762.24 | 25,793.72 |
| BSE 200 | 11,269.70 | 9,698.87 | 12,107.34 | 11,150.89 |
| BSE Dollex 200 | 2,147.34 | 1,886.47 | 2,401.13 | 2,118.10 |
| BSE PSU | 19,029.06 | 15,647.00 | 22,082.39 | 19,027.09 |
| BSE Teck | 16,846.37 | 15,284.97 | 20,703.86 | 16,857.95 |
| Nifty Next 50 | 67,399.60 | 56,192.45 | 77,918.00 | 66,511.60 |
| Nifty 500 | 22,931.50 | 19,519.85 | 24,573.40 | 22,680.25 |
| BSE Dollex 30 | 7,636.49 | 6,858.67 | 8,418.89 | 7,549.52 |
| BSE BANKEX | 62,081.09 | 54,277.32 | 64,684.29 | 61,625.39 |
| Nifty IT | 34,634.95 | 30,918.95 | 46,088.90 | 34,833.20 |
| BSE Auto | 56,233.33 | 42,834.11 | 62,443.41 | 53,937.53 |
| BSE Metal | 31,284.14 | 25,884.45 | 34,946.48 | 30,687.01 |
| BSE Oil & Gas | 26,042.29 | 21,949.84 | 33,309.54 | 26,023.52 |
| BSE MidCap | 45,429.41 | 37,203.21 | 49,701.15 | 44,979.24 |
| BSE SmallCap | 52,510.54 | 41,013.68 | 57,827.69 | 51,788.88 |
| Nifty Bank | 55,734.90 | 47,702.90 | 57,628.40 | 55,341.85 |
| Nifty Energy | 34,483.20 | 29,313.20 | 44,721.10 | 34,469.05 |
| Nifty Pharma | 22,141.15 | 19,121.10 | 23,907.90 | 22,151.85 |
| Nifty Midcap 100 | 57,113.15 | 46,865.70 | 60,925.95 | 56,504.25 |
| Nifty 100 | 25,492.35 | 22,177.35 | 27,335.65 | 25,226.25 |
| BSE Dollex 100 | 3,085.15 | 2,720.43 | 3,422.65 | 3,044.37 |
| BSE Realty | 6,980.31 | 5,805.38 | 8,906.80 | 6,830.97 |
| Nifty Infrastructure | 9,051.25 | 7,589.95 | 9,704.20 | 8,991.45 |
| Nifty Realty | 898.45 | 765.80 | 1,140.40 | 879.35 |
| Nifty PSU Bank | 7,053.80 | 5,530.35 | 7,304.80 | 7,025.25 |
| Nifty Midcap 50 | 16,136.95 | 13,269.65 | 17,066.75 | 15,926.15 |
| BSE Power | 6,590.12 | 5,669.71 | 8,795.65 | 6,608.52 |
| Nifty MNC | 29,073.45 | 23,981.05 | 32,841.15 | 28,286.60 |
| India VIX | 12.34 | 8.98 | 23.19 | 12.36 |
| Nifty FMCG | 55,304.25 | 50,199.35 | 66,438.70 | 54,656.30 |
| Nifty PSE | 9,547.25 | 7,956.45 | 11,564.90 | 9,583.30 |
| Nifty Services Sector | 32,555.15 | 29,070.85 | 33,916.45 | 32,358.30 |
| Nifty50 Shariah | 4,626.60 | 4,235.90 | 5,206.45 | 4,585.05 |
| Nifty500 Shariah | 7,008.80 | 6,004.55 | 7,729.25 | 6,932.45 |
| BSE IPO | 15,850.82 | 11,832.48 | 17,281.24 | 15,507.54 |
| Nifty Smallcap 100 | 17,790.40 | 14,084.30 | 19,716.20 | 17,547.45 |
| Nifty India Consumption | 12,089.95 | 10,090.65 | 13,057.60 | 11,839.90 |
| Nifty Auto | 25,127.20 | 19,316.65 | 27,696.10 | 24,118.80 |
| Nifty Metal | 9,387.50 | 7,690.20 | 10,322.05 | 9,216.25 |
| Nifty 200 | 13,852.80 | 11,941.45 | 14,833.75 | 13,707.70 |
| Nifty Media | 1,649.45 | 1,344.40 | 2,182.35 | 1,653.15 |
| Nifty Commodities | 8,789.30 | 7,502.95 | 9,896.35 | 8,673.20 |
| Nifty Financial Services | 26,609.10 | 22,320.85 | 27,369.80 | 26,333.45 |
| Nifty Dividend Opportunities 50 | 5,861.80 | 5,288.60 | 7,012.65 | 5,843.20 |
| Nifty50 Dividend Points | 202.28 | 4.22 | 289.38 | 202.28 |
| Nifty Low Volatility 50 | 24,958.75 | 0.00 | 0.00 | 0.00 |
| Nifty High Beta 50 | 3,592.70 | 0.00 | 0.00 | 0.00 |
| Nifty Alpha 50 | 50,806.25 | 39,846.10 | 61,682.00 | 50,196.90 |
| BSE SME IPO | 107,728.44 | 80,089.76 | 122,298.30 | 107,722.31 |
| Nifty 100 Liquid 15 | 6,985.65 | 5,985.30 | 7,223.70 | 6,870.90 |
| Nifty CPSE | 6,369.20 | 5,284.25 | 7,477.40 | 6,364.65 |
| Nifty50 Value 20 | 12,542.80 | 11,375.50 | 14,731.65 | 12,458.25 |
| Nifty Shariah 25 | 8,222.60 | 0.00 | 0.00 | 8,788.61 |
| Nifty Growth Sectors 15 | 11,616.10 | 9,722.65 | 13,065.05 | 11,437.10 |
| BSE India Infrastructure Index | 584.01 | 492.74 | 734.23 | 580.94 |
| BSE CPSE | 3,707.00 | 3,057.56 | 4,466.92 | 3,708.49 |
| Nifty 100 Equal Weight | 32,679.75 | 27,699.35 | 35,794.00 | 32,208.25 |
| BSE Allcap | 10,471.31 | 10,283.34 | 11,325.09 | 10,471.31 |
| BSE LargeCap | 9,581.99 | 8,286.22 | 10,255.62 | 9,478.26 |
| BSE Commodities | 7,826.30 | 6,463.97 | 8,154.67 | 7,675.61 |
| BSE Consumer Discretionary | 9,787.36 | 7,774.05 | 11,106.81 | 9,526.62 |
| BSE Energy | 11,186.50 | 9,597.62 | 14,029.33 | 11,150.35 |
| BSE Financial Services | 12,589.93 | 10,599.58 | 12,959.36 | 12,446.24 |
| BSE Industrials | 14,410.68 | 11,380.29 | 16,079.95 | 14,368.87 |
| BSE Telecommunication | 2,824.25 | 2,439.79 | 3,347.87 | 2,792.26 |
| BSE Utilities | 5,250.43 | 4,474.43 | 6,885.23 | 5,222.98 |
| BSE India Manufacturing Index | 1,034.21 | 875.54 | 1,156.01 | 1,018.98 |
| BSE MidCap Select Index | 16,394.38 | 13,537.75 | 18,293.47 | 16,253.99 |
| BSE SmallCap Select Index | 7,965.73 | 5,962.56 | 8,604.30 | 7,854.95 |
| Nifty Midcap Liquid 15 | 15,179.35 | 11,541.70 | 15,919.50 | 14,929.05 |
| Nifty100 Quality 30 | 5,563.05 | 4,785.60 | 6,342.20 | 5,481.45 |
| Nifty Private Bank | 26,924.20 | 23,508.05 | 28,577.65 | 26,655.00 |
| BSE SENSEX 50 | 25,975.03 | 22,582.21 | 27,621.19 | 25,725.12 |
| BSE SENSEX Next 50 | 83,118.43 | 69,787.64 | 89,479.68 | 82,085.58 |
| BSE Bharat 22 Index | 8,383.60 | 7,356.51 | 9,666.84 | 8,405.83 |
| BSE 100 ESG Index (INR) | 416.11 | 362.03 | 434.32 | 411.91 |
| BSE 150 MidCap Index | 15,813.19 | 12,866.17 | 17,174.55 | 15,609.68 |
| BSE 250 SmallCap Index | 6,758.20 | 5,296.93 | 7,551.81 | 6,667.16 |
| BSE 250 LargeMidCap Index | 10,704.72 | 9,161.54 | 11,482.65 | 10,589.63 |
| BSE 400 MidSmallCap Index | 11,896.71 | 9,555.95 | 13,045.31 | 11,741.07 |
| BSE Dividend Stability Index | 988.16 | 855.12 | 1,149.05 | 976.57 |
| BSE Enhanced Value Index | 920.46 | 787.71 | 1,035.18 | 916.92 |
| BSE Low Volatility Index | 1,824.07 | 1,584.80 | 1,996.66 | 1,792.21 |
| BSE Momentum Index | 2,221.00 | 1,763.06 | 2,484.21 | 2,201.77 |
| BSE Quality Index | 1,800.55 | 1,508.42 | 2,108.86 | 1,769.24 |
| Nifty 50 Equal Weight | 31,580.60 | 26,907.05 | 33,780.95 | 31,100.20 |
| Nifty 100 Low Volatility 30 | 20,253.35 | 17,504.05 | 21,766.75 | 19,925.45 |
| Nifty Tata Group 25% Cap | 14,804.40 | 13,221.90 | 18,764.95 | 14,616.25 |
| BSE Diversified Financials Revenue Growth Index (I | 1,627.06 | 1,301.76 | 1,678.65 | 1,596.73 |
| BSE 100 LargeCap TMC Index | 9,193.09 | 7,960.27 | 9,836.00 | 9,099.19 |
| BSE Private Banks Index | 19,848.51 | 16,829.71 | 20,716.74 | 19,663.56 |
| Nifty Quality Low-Volatility 30 | 17,048.80 | 0.00 | 0.00 | 16,740.50 |
| Nifty500 Value 50 | 13,934.85 | 11,829.30 | 14,643.75 | 13,803.45 |
| Nifty LargeMidcap 250 | 16,095.10 | 0.00 | 0.00 | 15,916.50 |
| Nifty Midcap 150 | 21,267.05 | 5,492.95 | 6,808.20 | 0.00 |
| Nifty MidSmallcap 400 | 19,695.40 | 0.00 | 0.00 | 19,454.20 |
| Nifty Smallcap 50 | 8,618.10 | 0.00 | 0.00 | 8,494.00 |
| Nifty Smallcap 250 | 16,878.70 | 0.00 | 0.00 | 16,656.75 |
| Nifty100 Enhanced ESG | 4,954.95 | 4,242.15 | 5,072.15 | 4,896.65 |
| Nifty100 ESG | 4,918.70 | 4,211.60 | 5,264.80 | 4,861.30 |
| Nifty200 Quality 30 | 20,398.95 | 17,440.65 | 23,598.10 | 20,143.50 |
| Nifty Alpha Quality Low-Volatility 30 | 22,202.35 | 0.00 | 0.00 | 21,801.15 |
| Nifty Alpha Quality Value Low-Volatility 30 | 20,555.30 | 0.00 | 0.00 | 0.00 |
| Nifty Alpha Low-Volatility 30 | 26,480.15 | 0.00 | 0.00 | 26,169.60 |
| Nifty Consumer Durables | 38,590.60 | 32,205.30 | 44,426.55 | 37,329.60 |
| Nifty Oil & Gas | 11,017.45 | 9,327.50 | 13,607.20 | 10,997.35 |
| Nifty 100 Alpha 30 Index | 18,424.35 | 15,108.10 | 19,474.30 | 18,228.40 |
| Nifty Midcap150 Quality 50 | 24,134.80 | 19,848.35 | 26,114.80 | 23,868.80 |
| Nifty Financial Services 25/50 | 28,656.05 | 23,941.55 | 29,569.40 | 28,316.05 |
| Nifty200 Momentum 30 | 30,663.50 | 25,133.95 | 38,177.65 | 30,218.85 |
| Nifty100 ESG Sector Leaders | 4,177.50 | 3,610.90 | 4,394.80 | 4,124.75 |
| Nifty Healthcare Index | 14,633.05 | 12,561.70 | 15,108.80 | 14,644.90 |
| Nifty 500 Multicap 50:25:25 | 15,965.60 | 13,318.60 | 17,112.15 | 15,783.00 |
| Nifty India Manufacturing | 14,422.15 | 11,676.20 | 15,769.90 | 14,152.20 |
| Nifty Midcap Select | 12,811.30 | 10,382.55 | 13,537.80 | 12,639.10 |
| Nifty Microcap 250 | 23,444.35 | 18,526.65 | 26,476.90 | 23,085.65 |
| Nifty India Digital Index | 8,855.30 | 7,334.40 | 10,152.15 | 8,845.50 |
| Nifty Total Market | 12,904.45 | 10,954.70 | 13,842.60 | 12,760.95 |
| Nifty Financial Services Ex-Bank | 29,857.75 | 23,850.75 | 31,050.50 | 29,241.15 |
| NIFTY Housing | 11,518.15 | 9,839.70 | 11,733.65 | 11,346.35 |
| Nifty India Defence | 7,815.50 | 5,025.35 | 9,195.15 | 7,804.80 |
| NIFTY Mobility | 21,593.15 | 16,712.45 | 21,342.75 | 21,046.80 |
| Nifty Non-Cyclical Consumer | 16,380.10 | 13,980.90 | 16,453.30 | 16,133.10 |
| Nifty Transportation & Logistics | 24,454.00 | 18,482.85 | 23,914.05 | 23,740.45 |
| BSE Services | 1,580.35 | 1,217.97 | 1,645.26 | 1,560.12 |
| Nifty200 Alpha30 | 25,035.20 | 20,275.90 | 29,547.30 | 24,852.35 |
| Nifty Midcap150 Momentum 50 | 61,166.80 | 49,575.25 | 68,439.80 | 60,478.25 |
| Nifty MidSmall Financial Services | 18,438.20 | 13,363.10 | 19,281.05 | 18,101.90 |
| Nifty MidSmall Healthcare | 44,619.40 | 36,549.55 | 46,103.35 | 44,520.30 |
| Nifty MidSmall IT & Telecom | 9,323.80 | 7,836.00 | 11,569.60 | 9,294.75 |
| Nifty MidSmall India Consumption | 19,502.05 | 16,870.20 | 21,008.10 | 19,211.75 |
| Nifty500 Multicap India Manufacturing 50:30:20 | 15,109.00 | 12,294.45 | 16,253.65 | 14,839.45 |
| Nifty500 Multicap Infrastructure 50:30:20 | 13,871.40 | 11,537.35 | 15,154.10 | 13,754.80 |
| BSE SENSEX Next 30 | 38,629.72 | 32,124.65 | 42,783.63 | 38,141.31 |
| BSE Sensex Sixty | 33,476.71 | 29,130.07 | 34,548.26 | 33,168.89 |
| BSE Sensex Sixty 65:35 | 33,943.81 | 29,317.31 | 34,968.88 | 33,609.79 |
| BSE Power & Energy | 3,696.77 | 3,194.96 | 4,388.93 | 3,681.83 |
| BSE 200 Equal Weight | 12,831.58 | 10,802.44 | 13,483.85 | 12,657.78 |
| BSE Internet Economy | 3,073.10 | 2,326.54 | 3,168.03 | 3,055.87 |
| BSE Capital Markets & Insurance | 2,344.14 | 1,716.05 | 2,411.71 | 2,302.64 |
| BSE Focused IT | 40,482.47 | 36,211.60 | 54,112.22 | 40,697.72 |
| BSE Premium Consumption | 5,527.51 | 4,368.36 | 5,654.91 | 5,411.41 |
| BSE Focused Midcap | 23,215.08 | 18,935.55 | 25,404.05 | 22,887.76 |
| BSE Select Business Groups | 4,231.61 | 3,533.92 | 4,433.56 | 4,177.37 |
| Nifty Top 10 Equal Weight Index | 9,357.30 | 8,600.25 | 10,034.05 | 9,343.35 |
| Nifty India Tourism | 9,243.35 | 7,696.15 | 9,497.20 | 9,186.60 |
| Nifty Capital Markets | 4,481.25 | 2,885.10 | 4,768.00 | 4,408.05 |
| Nifty500 Momentum 50 | 52,098.85 | 41,694.70 | 62,394.80 | 51,393.75 |
| Nifty Midsmallcap400 Momentum Quality 100 | 47,954.00 | 38,797.30 | 54,496.05 | 47,528.15 |
| Nifty Smallcap250 Momentum Quality 100 | 44,923.40 | 36,503.50 | 53,848.25 | 44,435.65 |
| BSE Sensex Equal Weight | 78,929.93 | 68,200.80 | 80,990.73 | 77,909.25 |
| Nifty India New Age Consumption | 11,956.20 | 9,627.40 | 12,196.10 | 11,649.50 |
| Nifty India Select 5 Corporate Groups | 36,277.85 | 30,192.20 | 37,811.80 | 35,552.10 |
| Nifty Smallcap250 Quality 50 | 26,770.40 | 21,263.85 | 31,355.70 | 26,526.70 |
| Nifty Top 15 Equal Weight | 10,207.80 | 9,048.35 | 10,508.80 | 10,051.25 |
| Nifty200 Value 30 | 12,830.75 | 10,874.70 | 13,433.45 | 12,767.10 |
| Nifty500 Equal Weight | 14,123.75 | 11,381.50 | 14,810.05 | 13,934.95 |
| Nifty500 Multicap Momentum Quality 50 | 40,757.00 | 33,420.00 | 48,511.50 | 40,351.25 |
| Nifty Top 20 Equal Weight | 9,090.55 | 8,028.50 | 9,351.15 | 8,961.95 |
| Nifty Core Housing | 16,388.80 | 13,680.90 | 17,313.75 | 15,912.45 |
| Nifty IPO | 2,114.20 | 1,617.15 | 2,295.20 | 2,072.55 |
| Nifty Rural | 15,154.20 | 12,891.50 | 15,204.30 | 14,804.00 |
| Nifty EV & New Age Automotive | 2,974.40 | 2,356.45 | 3,119.55 | 2,899.00 |
| Nifty500 LargeMidSmall Equal-Cap Weighted | 17,599.20 | 14,479.00 | 18,323.05 | 17,392.00 |
| BSE Select IPO | 4,905.25 | 3,784.03 | 5,034.20 | 4,863.14 |
| BSE India Sector Leaders | - | 14,728.49 | 15,661.02 | 14,913.02 |
| Nifty500 Quality 50 | 18,841.85 | 15,400.10 | 20,217.10 | 18,671.05 |
| Nifty500 Low Volatility 50 | 21,792.50 | 18,739.20 | 22,063.25 | 21,317.60 |
| BSE 1000 | 10,718.70 | 9,066.73 | 11,062.55 | 10,599.14 |
| Nifty500 Multifactor MQVLv50 | 30,497.75 | 26,048.40 | 31,993.80 | 29,987.20 |
| BSE PSU Bank | 3,991.59 | 3,389.25 | 4,191.03 | 3,973.91 |
| BSE India 150 | - | 18,109.49 | 19,144.91 | 18,363.52 |
| BSE 500 Quality 50 | 21,168.10 | 20,616.67 | 21,665.73 | 20,865.26 |
| BSE 500 Momentum 50 | 43,083.49 | 41,478.89 | 43,639.44 | 42,507.02 |
FAQs on BSE Fast Moving Consumer Goods
Disclaimer: All values are in Rs. (₹) This content is for educational purposes only and should not be considered a recommendation to buy, sell, or trade any securities. Investing in stocks involves significant risk, and you could lose your entire principal. Always seek the advice of a certified financial professional to discuss your personal financial situation and goals.