BSE Fast Moving Consumer Goods Share Price Chart
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
BSE Fast Moving Consumer Goods Historical Share Price
| Day | Open | Close | High | Low | Value |
|---|---|---|---|---|---|
| 2025-12-01 | ₹ 20,363.83 | ₹ 20,360.02 | ₹ 20,429.09 | ₹ 20,289.39 | 20,360.02 |
| 2025-11-28 | ₹ 20,361.14 | ₹ 20,407.47 | ₹ 20,427.62 | ₹ 20,352.62 | 20,407.47 |
| 2025-11-27 | ₹ 20,376.41 | ₹ 20,360.68 | ₹ 20,432.54 | ₹ 20,296.49 | 20,360.68 |
| 2025-11-26 | ₹ 20,208.50 | ₹ 20,363.00 | ₹ 20,377.99 | ₹ 20,195.26 | 20,363.00 |
| 2025-11-25 | ₹ 20,250.27 | ₹ 20,221.82 | ₹ 20,292.47 | ₹ 20,145.94 | 20,221.82 |
| 2025-11-24 | ₹ 20,445.46 | ₹ 20,253.91 | ₹ 20,445.53 | ₹ 20,237.26 | 20,253.91 |
BSE Fast Moving Consumer Goods Historical Returns
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2020 | 1.56% | -3.66% | -6.06% | 8.81% | 5.29% | 2.12% | 1.09% | -0.61% | -3.79% | -1.69% | 7.44% | 7.49% |
| 2021 | -3.76% | -3.80% | 6.47% | -2.79% | 3.59% | 2.92% | -0.65% | 7.75% | 1.72% | -5.74% | -3.24% | 0.50% |
| 2022 | -2.53% | -5.12% | 2.89% | 4.23% | 0.44% | -2.19% | 9.81% | 2.85% | 2.12% | 1.78% | 1.78% | -2.55% |
| 2023 | 0.14% | -0.43% | 1.62% | 4.89% | 5.97% | 2.46% | 0.49% | -2.55% | 0.89% | -0.36% | 3.78% | 5.23% |
| 2024 | -3.28% | -2.44% | -1.09% | 1.32% | -0.83% | 4.18% | 8.57% | 2.21% | 2.56% | -8.77% | -2.58% | -2.01% |
| 2025 | -1.45% | -13.09% | 5.74% | 5.97% | -0.49% | -0.97% | 2.30% | -0.22% | -2.54% | 2.03% | -1.17% | - |
BSE Fast Moving Consumer Goods Performance
Today's Low
₹20,289.39
Today's High
₹20,429.09
52 Wk Low
₹18,196.88
52 Wk High
₹21,490.85
Open
₹20,363.83
Prev. Close
₹20,360.02
BSE Fast Moving Consumer Goods Resistance and Support
| Resistance | ▲ | PIVOT | Support | ▼ |
|---|---|---|---|---|
| First Resistance | 20,439.19 | 20,395.90 | First Support | 20,364.19 |
| Second Resistance | 20,470.90 | Second Support | 20,320.90 | |
| Third Resistance | 20,514.19 | Third Support | 20,289.19 |
BSE Fast Moving Consumer Goods Sector Weightage
| Sector | Companies | Weightage | Market Cap (cr) |
|---|---|---|---|
| FMCG | 50 | 62.94 | 1,739,323 |
| Tobacco Products | 3 | 19.94 | 550,929 |
| Alcoholic Beverages | 14 | 8.84 | 244,283 |
| Plantation & Plantation Products | 2 | 4.64 | 128,230 |
| Sugar | 16 | 1.79 | 49,453 |
| Printing & Stationery | 4 | 0.69 | 18,987 |
| Auto Ancillaries | 1 | 0.46 | 12,822 |
| Trading | 1 | 0.34 | 9,309 |
| Edible Oil | 1 | 0.23 | 6,403 |
| Dry cells | 1 | 0.09 | 2,357 |
| Diversified | 1 | 0.04 | 1,184 |
BSE Fast Moving Consumer Goods Top 5 Gainers
| Company | Close Price | Market Cap (Cr) | % Change |
|---|---|---|---|
| KSE Ltd | 697.65 | 772 | 948.47% |
| Mukka Proteins Ltd | 26.16 | 767 | 1.71% |
| Cupid Ltd | 353.85 | 9,372 | 1.38% |
| United Breweries Ltd | 1,692.80 | 44,209 | 1.30% |
| EID Parry (India) Ltd | 1,029.20 | 18,098 | 1.15% |
BSE Fast Moving Consumer Goods Top 5 Losers
| Company | Close Price | Market Cap (Cr) | % Change |
|---|---|---|---|
| Gokul Agro Resources Ltd | 209.56 | 6,403 | -3.43% |
| Allied Blenders & Distillers Ltd | 605.10 | 17,412 | -2.87% |
| Sarveshwar Foods Ltd | 4.31 | 543 | -2.49% |
| Piccadily Agro Industries Ltd | 596.90 | 6,008 | -2.20% |
| DCM Shriram Industries Ltd | 171.51 | 1,520 | -1.87% |
All Other BSE Fast Moving Consumer Goods Stocks
| Company | Close Price | Market Cap (Cr) | % Change |
|---|---|---|---|
| Bannari Amman Sugars Ltd | 3,602.00 | 4,514 | 0.06% |
| Bombay Burmah Trading Corporation Ltd | 1,827.00 | 12,822 | -0.54% |
| Britannia Industries Ltd | 5,811.50 | 139,995 | -0.03% |
| Colgate-Palmolive (India) Ltd | 2,152.30 | 58,531 | -0.03% |
| Nestle India Ltd | 1,256.80 | 242,939 | -0.30% |
| Foods & Inns Ltd | 75.29 | 555 | -0.62% |
| Bajaj Hindusthan Sugar Ltd | 20.01 | 2,589 | -0.84% |
| Hindustan Unilever Ltd | 2,474.60 | 578,892 | 0.41% |
| Gillette India Ltd | 8,469.50 | 27,907 | -1.26% |
| ITC Ltd | 402.95 | 506,663 | -0.32% |
| Jagatjit Industries Ltd | 0.00 | 749 | 0.00% |
| Procter & Gamble Hygiene and Health Care Ltd | 12,707.00 | 41,456 | -0.63% |
| Tata Consumer Products Ltd | 1,162.80 | 115,084 | -0.09% |
| Eveready Industries India Ltd | 322.20 | 2,357 | -0.32% |
| VST Industries Ltd | 251.65 | 4,328 | -1.31% |
| Zuari Industries Ltd | 315.55 | 950 | -0.83% |
| Godfrey Phillips India Ltd | 2,834.30 | 44,266 | -0.13% |
| Patanjali Foods Ltd | 567.40 | 61,963 | -0.32% |
| Andrew Yule & Company Ltd | 31.35 | 1,184 | -1.57% |
| Hindustan Foods Ltd | 528.35 | 6,324 | -0.37% |
| Kokuyo Camlin Ltd | 93.41 | 934 | 0.44% |
| India Glycols Ltd | 1,083.10 | 7,254 | 0.19% |
| Venkys (India) Ltd | 1,351.80 | 1,912 | -0.46% |
| Vadilal Industries Ltd | 5,383.00 | 3,871 | -0.10% |
| AVT Natural Products Ltd | 67.75 | 1,035 | -0.53% |
| Tasty Bite Eatables Ltd | 8,335.00 | 2,168 | -1.12% |
| Sukhjit Starch & Chemicals Ltd | 152.12 | 480 | -0.94% |
| Sundrop Brands Ltd | 743.15 | 2,811 | -0.18% |
| Radico Khaitan Ltd | 3,214.50 | 43,066 | -0.08% |
| Balrampur Chini Mills Ltd | 447.65 | 9,027 | 0.15% |
| Lotus Chocolate Company Ltd | 0.00 | 1,090 | 0.00% |
| ADF Foods Ltd | 205.25 | 2,298 | -1.82% |
| Gujarat Ambuja Exports Ltd | 112.00 | 5,192 | -1.10% |
| Dhampur Sugar Mills Ltd | 124.05 | 807 | -1.09% |
| BCL Industries Ltd | 32.43 | 975 | -1.37% |
| G M Breweries Ltd | 1,036.30 | 2,338 | 0.96% |
| Tilaknagar Industries Ltd | 468.30 | 11,668 | -0.82% |
| Dabur India Ltd | 516.85 | 91,310 | 0.31% |
| Avanti Feeds Ltd | 799.55 | 10,811 | 0.78% |
| Heritage Foods Ltd | 474.45 | 4,432 | -0.65% |
| Associated Alcohols & Breweries Ltd | 985.25 | 1,887 | -0.95% |
| CCL Products (India) Ltd | 965.90 | 13,146 | -1.86% |
| Chamanlal Setia Exports Ltd | 253.50 | 1,278 | -1.42% |
| Ugar Sugar Works Ltd | 40.20 | 457 | -1.16% |
| KRBL Ltd | 403.60 | 9,212 | 0.21% |
| Zydus Wellness Ltd | 428.10 | 13,665 | -0.86% |
| Emami Ltd | 525.05 | 22,973 | -0.12% |
| United Spirits Ltd | 1,448.50 | 105,200 | 0.10% |
| Linc Ltd | 120.29 | 728 | -1.31% |
| Marico Ltd | 722.55 | 93,325 | 0.50% |
| Hatsun Agro Product Ltd | 1,039.70 | 23,101 | 0.57% |
| GRM Overseas Ltd | 476.75 | 2,911 | 0.52% |
| Jyothy Labs Ltd | 295.35 | 10,855 | -0.05% |
| Dwarikesh Sugar Industries Ltd | 39.84 | 748 | -1.09% |
| Godrej Agrovet Ltd | 600.90 | 11,696 | -1.22% |
| Triveni Engineering and Industries Ltd | 349.05 | 7,668 | -0.44% |
| AWL Agri Business Ltd | 252.15 | 33,194 | -1.23% |
| Godrej Consumer Products Ltd | 1,138.70 | 115,504 | 0.82% |
| Gulshan Polyols Ltd | 132.56 | 844 | -1.68% |
| Shree Renuka Sugars Ltd | 26.76 | 5,698 | 0.04% |
| Uttam Sugar Mills Ltd | 233.67 | 886 | 0.38% |
| Varun Beverages Ltd | 483.45 | 163,671 | -0.14% |
| Globus Spirits Ltd | 1,050.50 | 3,051 | -0.24% |
| Bikaji Foods International Ltd | 705.50 | 17,920 | -1.38% |
| L T Foods Ltd | 412.70 | 14,423 | -0.61% |
| Kaveri Seed Company Ltd | 990.45 | 5,119 | -0.58% |
| Bajaj Consumer Care Ltd | 267.00 | 3,643 | 0.49% |
| Godavari Biorefineries Ltd | 242.38 | 1,254 | -1.21% |
| Dodla Dairy Ltd | 1,235.00 | 7,568 | -1.50% |
| Mrs Bectors Food Specialities Ltd | 1,291.90 | 7,990 | -0.65% |
| Parag Milk Foods Ltd | 334.40 | 4,185 | 0.01% |
| Magadh Sugar & Energy Ltd | 488.55 | 692 | -0.36% |
| Avadh Sugar & Energy Ltd | 370.00 | 749 | -0.90% |
| Prataap Snacks Ltd | 1,082.00 | 2,523 | -0.60% |
| Manorama Industries Ltd | 1,325.70 | 8,021 | -1.35% |
| Apex Frozen Foods Ltd | 290.95 | 914 | -0.65% |
| Sula Vineyards Ltd | 230.50 | 1,961 | -0.72% |
| Flair Writing Industries Ltd | 295.05 | 3,140 | -0.96% |
| Dhampur Bio Organics Ltd | 75.69 | 500 | 0.42% |
| HMA Agro Industries Ltd | 29.83 | 1,503 | -0.60% |
| Gopal Snacks Ltd | 331.00 | 4,126 | 0.00% |
| Honasa Consumer Ltd | 286.60 | 9,309 | 0.02% |
| Sanstar Ltd | 90.11 | 1,640 | 0.12% |
| DOMS Industries Ltd | 2,485.00 | 15,119 | -0.38% |
Indian Indices
| Index | Final Price | 52W Low | 52W High | Prev Close |
|---|---|---|---|---|
| BSE Sensex | 85,291.50 | 71,425.01 | 86,159.02 | 85,641.90 |
| Nifty 50 | 26,072.65 | 21,743.65 | 26,325.80 | 26,175.75 |
| BSE 500 | 37,524.59 | 30,571.61 | 37,691.42 | 37,524.59 |
| BSE Information Technology | 36,407.01 | 30,458.02 | 45,791.73 | 36,407.01 |
| BSE Fast Moving Consumer Goods | 20,360.02 | 18,196.88 | 21,490.85 | 20,360.02 |
| BSE Capital Goods | 69,237.14 | 54,567.64 | 73,853.84 | 69,237.14 |
| BSE Consumer Durables | 61,520.39 | 49,772.57 | 67,400.71 | 61,520.39 |
| BSE Healthcare | 44,603.90 | 37,028.95 | 46,018.05 | 44,603.90 |
| BSE 100 | 27,397.55 | 22,539.11 | 27,539.85 | 27,397.55 |
| BSE 200 | 11,827.20 | 9,698.87 | 11,887.02 | 11,827.20 |
| BSE Dollex 200 | 2,197.46 | 1,886.47 | 2,261.43 | 2,197.44 |
| BSE PSU | 20,361.32 | 15,647.00 | 20,846.31 | 20,361.32 |
| BSE Teck | 18,315.69 | 15,284.97 | 20,703.86 | 18,315.69 |
| Nifty Next 50 | 69,201.55 | 56,192.45 | 73,443.90 | 69,220.60 |
| Nifty50 USD | 10,060.75 | 9,657.05 | 10,443.40 | 10,130.95 |
| Nifty 500 | 23,859.30 | 19,519.85 | 24,035.00 | 23,922.45 |
| BSE Dollex 30 | 7,846.60 | 6,858.67 | 8,071.26 | 7,846.60 |
| BSE BANKEX | 66,867.61 | 54,277.32 | 67,384.68 | 66,867.61 |
| Nifty IT | 37,526.40 | 30,918.95 | 46,088.90 | 37,549.70 |
| BSE Auto | 62,246.19 | 42,834.11 | 62,414.22 | 62,246.19 |
| BSE Metal | 34,302.07 | 25,884.45 | 35,909.68 | 34,302.07 |
| BSE Oil & Gas | 28,170.00 | 21,949.84 | 29,249.06 | 28,170.00 |
| BSE MidCap | 47,122.27 | 37,203.21 | 48,264.25 | 47,122.27 |
| BSE SmallCap | 52,079.91 | 41,013.68 | 57,827.69 | 52,079.91 |
| Nifty Bank | 59,453.20 | 47,702.90 | 60,114.30 | 59,681.35 |
| Nifty Energy | 35,565.95 | 29,313.20 | 38,136.85 | 35,539.25 |
| Nifty Pharma | 22,886.40 | 19,121.10 | 23,604.45 | 22,887.75 |
| Nifty Midcap 100 | 61,100.30 | 46,865.70 | 61,311.25 | 61,043.40 |
| Nifty 100 | 26,630.05 | 22,177.35 | 26,859.50 | 26,719.75 |
| BSE Dollex 100 | 3,162.96 | 2,720.43 | 3,247.42 | 3,162.96 |
| BSE Realty | 6,943.19 | 5,805.38 | 8,871.98 | 6,943.19 |
| Nifty Infrastructure | 9,627.25 | 7,589.95 | 9,729.85 | 9,630.75 |
| Nifty Realty | 892.85 | 765.80 | 1,137.50 | 893.90 |
| Nifty PSU Bank | 8,621.25 | 5,530.35 | 8,665.70 | 8,535.70 |
| Nifty Midcap 50 | 17,435.60 | 13,269.65 | 17,498.55 | 17,422.70 |
| BSE Power | 6,610.00 | 5,669.71 | 7,695.13 | 6,610.00 |
| Nifty MNC | 30,546.20 | 23,981.05 | 30,697.55 | 30,502.10 |
| India VIX | 11.49 | 9.40 | 23.19 | 11.63 |
| Nifty FMCG | 55,502.60 | 50,199.35 | 59,302.55 | 55,500.50 |
| Nifty PSE | 9,757.90 | 7,956.45 | 10,398.50 | 9,758.65 |
| Nifty Services Sector | 33,767.30 | 29,070.85 | 34,216.65 | 33,929.90 |
| Nifty50 Shariah | 4,781.90 | 4,235.90 | 5,206.45 | 4,783.65 |
| Nifty500 Shariah | 7,150.90 | 6,004.55 | 7,729.25 | 7,153.15 |
| BSE IPO | 15,681.27 | 11,832.48 | 17,158.25 | 15,681.27 |
| Nifty Smallcap 100 | 17,826.70 | 14,084.30 | 19,716.20 | 17,874.70 |
| Nifty India Consumption | 12,459.90 | 10,090.65 | 12,716.20 | 12,462.45 |
| Nifty Auto | 27,963.85 | 19,316.65 | 28,075.65 | 27,993.00 |
| Nifty Metal | 10,324.00 | 7,690.20 | 10,837.45 | 10,353.20 |
| Nifty 200 | 14,533.75 | 11,941.45 | 14,642.65 | 14,571.35 |
| Nifty Media | 1,453.30 | 1,344.40 | 2,095.65 | 1,464.80 |
| Nifty Commodities | 9,213.75 | 7,502.95 | 9,530.35 | 9,227.50 |
| Nifty Financial Services | 27,592.25 | 22,320.85 | 28,065.50 | 27,814.50 |
| Nifty Dividend Opportunities 50 | 6,266.40 | 5,288.60 | 6,675.40 | 6,262.50 |
| Nifty50 Dividend Points | 249.14 | 4.22 | 289.38 | 249.14 |
| Nifty Low Volatility 50 | 25,601.00 | 0.00 | 0.00 | 0.00 |
| Nifty High Beta 50 | 3,960.45 | 0.00 | 0.00 | 0.00 |
| Nifty Alpha 50 | 52,265.95 | 39,846.10 | 59,566.10 | 52,197.10 |
| BSE SME IPO | 104,914.43 | 80,089.76 | 122,298.30 | 104,914.43 |
| Nifty 100 Liquid 15 | 7,549.10 | 5,985.30 | 7,617.60 | 7,548.75 |
| Nifty CPSE | 6,385.70 | 5,284.25 | 6,681.80 | 6,397.10 |
| Nifty50 Value 20 | 13,118.80 | 11,375.50 | 14,115.15 | 13,155.95 |
| Nifty Shariah 25 | 8,513.05 | 0.00 | 0.00 | 8,788.61 |
| Nifty Growth Sectors 15 | 12,430.40 | 9,722.65 | 12,489.15 | 12,436.45 |
| BSE India Infrastructure Index | 587.07 | 492.74 | 655.83 | 587.07 |
| BSE CPSE | 3,782.07 | 3,057.56 | 4,016.32 | 3,782.07 |
| Nifty 100 Equal Weight | 33,841.90 | 27,699.35 | 34,252.10 | 33,909.95 |
| BSE LargeCap | 10,038.49 | 8,286.22 | 10,090.16 | 10,038.49 |
| BSE Commodities | 7,761.35 | 6,463.97 | 8,153.50 | 7,761.35 |
| BSE Consumer Discretionary | 10,021.06 | 7,774.05 | 10,319.22 | 10,021.06 |
| BSE Energy | 12,024.54 | 9,597.62 | 12,273.39 | 12,024.54 |
| BSE Financial Services | 13,244.95 | 10,599.58 | 13,336.10 | 13,244.95 |
| BSE Industrials | 14,900.40 | 11,380.29 | 16,044.95 | 14,900.40 |
| BSE Telecommunication | 3,057.22 | 2,439.79 | 3,200.99 | 3,057.22 |
| BSE Utilities | 5,182.84 | 4,474.43 | 5,918.40 | 5,182.84 |
| BSE India Manufacturing Index | 1,100.79 | 875.54 | 1,102.97 | 1,100.79 |
| BSE MidCap Select Index | 17,699.76 | 13,537.75 | 18,148.25 | 17,699.76 |
| BSE SmallCap Select Index | 8,138.31 | 5,962.56 | 8,551.88 | 8,138.31 |
| Nifty Midcap Liquid 15 | 16,661.30 | 11,541.70 | 16,755.80 | 16,648.05 |
| Nifty100 Quality 30 | 5,841.95 | 4,785.60 | 5,851.65 | 5,845.85 |
| Nifty Private Bank | 28,627.30 | 23,508.05 | 28,960.60 | 28,758.60 |
| BSE SENSEX 50 | 27,327.53 | 22,582.21 | 27,482.85 | 27,327.53 |
| BSE SENSEX Next 50 | 87,152.12 | 69,787.64 | 87,584.69 | 87,152.12 |
| BSE Bharat 22 Index | 8,995.92 | 7,356.51 | 9,178.40 | 8,995.92 |
| BSE 100 ESG Index (INR) | 437.69 | 362.03 | 439.98 | 437.69 |
| BSE 150 MidCap Index | 16,516.63 | 12,866.17 | 16,650.73 | 16,516.63 |
| BSE 250 SmallCap Index | 6,730.54 | 5,296.93 | 7,430.60 | 6,730.54 |
| BSE 250 LargeMidCap Index | 11,209.67 | 9,161.54 | 11,265.24 | 11,209.67 |
| BSE 400 MidSmallCap Index | 12,224.92 | 9,555.95 | 12,677.43 | 12,224.92 |
| BSE Dividend Stability Index | 1,036.22 | 855.12 | 1,046.74 | 1,036.22 |
| BSE Enhanced Value Index | 1,020.90 | 787.71 | 1,049.04 | 1,020.90 |
| BSE Low Volatility Index | 1,882.79 | 1,584.80 | 1,895.82 | 1,882.79 |
| BSE Momentum Index | 2,281.09 | 1,763.06 | 2,350.15 | 2,281.09 |
| BSE Quality Index | 1,864.54 | 1,508.42 | 1,907.91 | 1,864.54 |
| Nifty 50 Equal Weight | 33,117.70 | 26,907.05 | 33,405.50 | 33,203.00 |
| Nifty 100 Low Volatility 30 | 21,001.05 | 17,504.05 | 21,147.80 | 21,039.70 |
| Nifty Tata Group 25% Cap | 14,868.15 | 13,221.90 | 17,379.00 | 14,918.25 |
| BSE Diversified Financials Revenue Growth | 1,694.58 | 1,301.76 | 1,702.59 | 1,694.58 |
| BSE 100 LargeCap TMC Index | 9,637.18 | 7,960.27 | 9,688.38 | 9,637.18 |
| BSE Private Banks Index | 21,124.59 | 16,829.71 | 21,306.37 | 21,124.59 |
| Nifty Quality Low-Volatility 30 | 17,718.55 | 0.00 | 0.00 | 17,728.70 |
| Nifty SME Emerge | 15,147.50 | 0.00 | 0.00 | 15,248.10 |
| Nifty500 Value 50 | 15,040.25 | 11,829.30 | 15,355.45 | 15,019.45 |
| Nifty LargeMidcap 250 | 16,873.50 | 0.00 | 0.00 | 16,900.70 |
| Nifty Midcap 150 | 22,375.25 | 5,492.95 | 6,808.20 | 0.00 |
| Nifty MidSmallcap 400 | 20,292.20 | 0.00 | 0.00 | 20,310.20 |
| Nifty Smallcap 50 | 8,734.30 | 0.00 | 0.00 | 8,738.85 |
| Nifty Smallcap 250 | 16,723.00 | 0.00 | 0.00 | 16,770.60 |
| Nifty100 Enhanced ESG | 5,209.05 | 4,242.15 | 5,243.80 | 5,223.15 |
| Nifty100 ESG | 5,165.25 | 4,211.60 | 5,200.15 | 5,179.35 |
| Nifty200 Quality 30 | 21,366.95 | 17,440.65 | 21,787.40 | 21,381.90 |
| Nifty Alpha Quality Low-Volatility 30 | 22,968.00 | 0.00 | 0.00 | 22,967.75 |
| Nifty Alpha Quality Value Low-Volatility 30 | 21,374.70 | 0.00 | 0.00 | 0.00 |
| Nifty Alpha Low-Volatility 30 | 26,931.30 | 0.00 | 0.00 | 27,008.30 |
| Nifty Consumer Durables | 37,533.50 | 32,205.30 | 43,762.10 | 37,686.90 |
| Nifty Oil & Gas | 12,051.95 | 9,327.50 | 12,296.50 | 12,020.75 |
| Nifty 100 Alpha 30 Index | 18,387.60 | 15,108.10 | 19,474.30 | 18,441.75 |
| Nifty Midcap150 Quality 50 | 24,219.35 | 19,848.35 | 25,326.55 | 24,277.10 |
| Nifty Financial Services 25/50 | 30,155.70 | 23,941.55 | 30,634.35 | 30,360.60 |
| Nifty200 Momentum 30 | 32,012.70 | 25,133.95 | 35,490.75 | 32,128.50 |
| Nifty100 ESG Sector Leaders | 4,343.65 | 3,610.90 | 4,380.65 | 4,357.75 |
| Nifty Healthcare Index | 14,858.40 | 12,561.70 | 15,112.50 | 14,885.45 |
| Nifty 500 Multicap 50:25:25 | 16,493.60 | 13,318.60 | 16,652.10 | 16,532.35 |
| Nifty India Manufacturing | 15,310.15 | 11,676.20 | 15,491.45 | 15,328.40 |
| Nifty Midcap Select | 14,056.30 | 10,382.55 | 14,118.40 | 14,046.45 |
| Nifty Microcap 250 | 22,940.90 | 18,526.65 | 26,476.90 | 23,072.05 |
| Nifty India Digital Index | 9,501.30 | 7,334.40 | 10,152.15 | 9,497.50 |
| Nifty Total Market | 13,395.70 | 10,954.70 | 13,500.30 | 13,432.70 |
| Nifty Financial Services Ex-Bank | 32,065.60 | 23,850.75 | 32,420.40 | 32,159.55 |
| NIFTY Housing | 11,747.50 | 9,839.70 | 12,072.15 | 11,777.95 |
| Nifty India Defence | 7,979.50 | 5,025.35 | 9,195.15 | 8,021.50 |
| NIFTY Mobility | 23,348.90 | 16,712.45 | 23,449.35 | 23,368.70 |
| Nifty Non-Cyclical Consumer | 16,309.05 | 13,980.90 | 16,983.45 | 16,307.95 |
| Nifty Transportation & Logistics | 26,198.80 | 18,482.85 | 26,459.70 | 26,247.60 |
| BSE Services | 1,627.35 | 1,217.97 | 1,646.98 | 1,627.35 |
| Nifty200 Alpha30 | 25,870.00 | 20,275.90 | 27,364.25 | 25,918.65 |
| Nifty Midcap150 Momentum 50 | 63,375.10 | 49,575.25 | 68,439.80 | 63,500.45 |
| Nifty MidSmall Financial Services | 20,933.05 | 13,363.10 | 21,028.05 | 20,902.30 |
| Nifty MidSmall Healthcare | 44,050.40 | 36,549.55 | 46,103.35 | 44,099.15 |
| Nifty MidSmall IT & Telecom | 10,333.60 | 7,836.00 | 11,569.60 | 10,305.75 |
| Nifty MidSmall India Consumption | 19,372.45 | 16,870.20 | 21,008.10 | 19,361.55 |
| Nifty500 Multicap India Manufacturing 50:30:20 | 15,958.15 | 12,294.45 | 16,134.20 | 15,984.10 |
| Nifty500 Multicap Infrastructure 50:30:20 | 14,522.90 | 11,537.35 | 14,738.70 | 14,523.45 |
| BSE SENSEX Next 30 | 39,827.35 | 32,124.65 | 40,553.77 | 39,827.35 |
| BSE Sensex Sixty | 35,121.54 | 29,130.07 | 35,322.09 | 35,121.54 |
| BSE Sensex Sixty 65:35 | 35,498.00 | 29,317.31 | 35,696.92 | 35,498.00 |
| BSE Power & Energy | 3,844.93 | 3,194.96 | 4,004.14 | 3,844.93 |
| BSE 200 Equal Weight | 13,388.04 | 10,802.44 | 13,500.71 | 13,388.04 |
| BSE Internet Economy | 3,225.72 | 2,326.54 | 3,265.21 | 3,225.72 |
| BSE Capital Markets & Insurance | 2,408.20 | 1,716.05 | 2,436.96 | 2,408.20 |
| BSE Focused IT | 43,858.41 | 36,211.60 | 54,112.22 | 43,858.41 |
| BSE Premium Consumption | 5,576.97 | 4,368.36 | 5,740.96 | 5,576.97 |
| BSE Focused Midcap | 25,244.53 | 18,935.55 | 25,404.05 | 25,244.53 |
| BSE Select Business Groups | 4,550.90 | 3,533.92 | 4,573.84 | 4,550.90 |
| Nifty Top 10 Equal Weight Index | 9,967.60 | 8,600.25 | 10,053.90 | 10,002.05 |
| Nifty India Tourism | 8,996.60 | 7,696.15 | 9,497.20 | 9,008.90 |
| Nifty Capital Markets | 4,773.85 | 2,885.10 | 4,852.85 | 4,795.80 |
| Nifty500 Momentum 50 | 54,493.60 | 41,694.70 | 62,394.80 | 54,616.70 |
| Nifty Midsmallcap400 Momentum Quality 100 | 49,077.00 | 38,797.30 | 54,496.05 | 49,179.55 |
| Nifty Smallcap250 Momentum Quality 100 | 44,515.35 | 36,503.50 | 53,848.25 | 44,667.70 |
| BSE Sensex Equal Weight | 83,010.04 | 68,200.80 | 83,303.56 | 83,010.04 |
| Nifty India New Age Consumption | 12,076.85 | 9,627.40 | 12,450.05 | 12,100.45 |
| Nifty India Select 5 Corporate Groups | 38,447.90 | 30,192.20 | 38,776.95 | 38,564.00 |
| Nifty Smallcap250 Quality 50 | 25,946.70 | 21,263.85 | 31,355.70 | 26,009.05 |
| Nifty Top 15 Equal Weight | 11,027.45 | 9,048.35 | 11,106.00 | 11,046.35 |
| Nifty200 Value 30 | 14,172.10 | 10,874.70 | 14,372.85 | 14,121.05 |
| Nifty500 Equal Weight | 14,255.50 | 11,381.50 | 14,810.05 | 14,291.00 |
| Nifty500 Multicap Momentum Quality 50 | 42,355.40 | 33,420.00 | 48,511.50 | 42,425.55 |
| Nifty Top 20 Equal Weight | 9,695.30 | 8,028.50 | 9,767.60 | 9,721.35 |
| Nifty Core Housing | 15,695.20 | 13,680.90 | 17,313.75 | 15,713.50 |
| Nifty IPO | 2,059.15 | 1,617.15 | 2,295.20 | 2,073.90 |
| Nifty Rural | 16,137.15 | 12,891.50 | 16,200.55 | 16,126.85 |
| Nifty EV & New Age Automotive | 3,135.55 | 2,356.45 | 3,206.75 | 3,141.45 |
| Nifty500 LargeMidSmall Equal-Cap Weighted | 18,113.35 | 14,479.00 | 18,330.05 | 18,149.70 |
| BSE Select IPO | 4,820.82 | 3,784.03 | 5,071.31 | 4,820.82 |
| BSE India Sector Leaders | - | 14,728.49 | 15,661.02 | 15,512.99 |
| Nifty500 Quality 50 | 19,138.05 | 15,400.10 | 20,217.10 | 19,176.45 |
| Nifty500 Low Volatility 50 | 22,945.95 | 18,739.20 | 23,211.70 | 22,965.35 |
| BSE 1000 | 11,139.84 | 9,066.73 | 11,194.09 | 11,139.84 |
| Nifty500 Multifactor MQVLv50 | 31,856.70 | 26,048.40 | 32,365.50 | 31,834.75 |
| BSE PSU Bank | 4,846.14 | 3,389.25 | 4,913.97 | 4,846.14 |
| BSE India 150 | - | 18,109.49 | 19,605.46 | 19,504.81 |
| Nifty Waves | 1,970.50 | 1,936.90 | 2,008.25 | 1,984.70 |
| BSE 500 Quality 50 | 21,780.58 | 20,616.67 | 22,148.58 | 21,780.58 |
| BSE 500 Momentum 50 | 44,048.23 | 41,478.89 | 44,622.20 | 44,048.23 |
| Nifty500 Flexicap Quality 30 | 10,856.20 | 10,575.00 | 10,937.25 | 10,846.50 |
| Nifty Chemicals | 28,634.00 | 28,455.55 | 29,487.95 | 28,713.10 |
| Nifty India FPI 150 | 1,617.35 | 1,583.25 | 1,627.85 | 1,620.20 |
| Nifty India Infrastructure & Logistics | 11,449.60 | 11,347.85 | 11,731.10 | 11,454.50 |
| Nifty India Internet | 1,459.00 | 1,426.95 | 1,474.50 | 1,460.05 |
| Nifty Total Market Momentum Quality 50 | 43,063.40 | 42,680.35 | 43,765.95 | 43,082.15 |
| Nifty500 Healthcare | 19,003.85 | 18,792.25 | 19,228.15 | 19,040.05 |
FAQs on BSE Fast Moving Consumer Goods
Disclaimer: All values are in Rs. (₹) This content is for educational purposes only and should not be considered a recommendation to buy, sell, or trade any securities. Investing in stocks involves significant risk, and you could lose your entire principal. Always seek the advice of a certified financial professional to discuss your personal financial situation and goals.