BSE Fast Moving Consumer Goods Share Price Chart
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
BSE Fast Moving Consumer Goods Historical Share Price
| Day | Open | Close | High | Low | Value |
|---|---|---|---|---|---|
| 2025-10-13 | ₹ 20,116.62 | ₹ 20,062.59 | ₹ 20,215.18 | ₹ 20,026.10 | 20,062.59 |
| 2025-10-10 | ₹ 20,067.67 | ₹ 20,231.32 | ₹ 20,244.71 | ₹ 20,067.67 | 20,231.32 |
| 2025-10-09 | ₹ 20,058.10 | ₹ 20,134.95 | ₹ 20,151.19 | ₹ 20,030.51 | 20,134.95 |
| 2025-10-08 | ₹ 20,142.54 | ₹ 20,072.45 | ₹ 20,155.51 | ₹ 20,034.87 | 20,072.45 |
| 2025-10-07 | ₹ 20,263.26 | ₹ 20,161.02 | ₹ 20,320.52 | ₹ 20,145.70 | 20,161.02 |
| 2025-10-06 | ₹ 20,265.72 | ₹ 20,260.96 | ₹ 20,286.00 | ₹ 20,188.37 | 20,260.96 |
BSE Fast Moving Consumer Goods Historical Returns
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2020 | 1.56% | -3.66% | -6.06% | 8.81% | 5.29% | 2.12% | 1.09% | -0.61% | -3.79% | -1.69% | 7.44% | 7.49% |
| 2021 | -3.76% | -3.80% | 6.47% | -2.79% | 3.59% | 2.92% | -0.65% | 7.75% | 1.72% | -5.74% | -3.24% | 0.50% |
| 2022 | -2.53% | -5.12% | 2.89% | 4.23% | 0.44% | -2.19% | 9.81% | 2.85% | 2.12% | 1.78% | 1.78% | -2.55% |
| 2023 | 0.14% | -0.43% | 1.62% | 4.89% | 5.97% | 2.46% | 0.49% | -2.55% | 0.89% | -0.36% | 3.78% | 5.23% |
| 2024 | -3.28% | -2.44% | -1.09% | 1.32% | -0.83% | 4.18% | 8.57% | 2.21% | 2.56% | -8.77% | -2.58% | -2.01% |
| 2025 | -1.45% | -13.09% | 5.74% | 5.97% | -0.49% | -0.97% | 2.30% | -0.22% | -2.54% | -0.93% | - | - |
BSE Fast Moving Consumer Goods Performance
Today's Low
₹20,067.67
Today's High
₹20,244.71
52 Wk Low
₹18,196.88
52 Wk High
₹22,832.42
Open
₹20,067.67
Prev. Close
₹20,062.59
BSE Fast Moving Consumer Goods Resistance and Support
| Resistance | ▲ | PIVOT | Support | ▼ |
|---|---|---|---|---|
| First Resistance | 20,294.80 | 20,181.23 | First Support | 20,117.76 |
| Second Resistance | 20,358.27 | Second Support | 20,004.19 | |
| Third Resistance | 20,471.84 | Third Support | 19,940.72 |
BSE Fast Moving Consumer Goods Sector Weightage
| Sector | Companies | Weightage | Market Cap (cr) |
|---|---|---|---|
| FMCG | 50 | 62.94 | 1,710,999 |
| Tobacco Products | 3 | 20.28 | 551,355 |
| Alcoholic Beverages | 14 | 8.41 | 228,573 |
| Plantation & Plantation Products | 2 | 4.47 | 121,580 |
| Sugar | 17 | 2.00 | 54,410 |
| Printing & Stationery | 4 | 0.71 | 19,405 |
| Auto Ancillaries | 1 | 0.49 | 13,203 |
| Trading | 1 | 0.34 | 9,216 |
| Edible Oil | 1 | 0.21 | 5,683 |
| Dry cells | 1 | 0.10 | 2,687 |
| Diversified | 1 | 0.05 | 1,279 |
BSE Fast Moving Consumer Goods Top 5 Gainers
| Company | Close Price | Market Cap (Cr) | % Change |
|---|---|---|---|
| G M Breweries Ltd | 941.40 | 2,149 | 5.25% |
| KSE Ltd | 697.65 | 852 | 4.85% |
| Avanti Feeds Ltd | 666.85 | 9,079 | 3.41% |
| Gokul Agro Resources Ltd | 386.35 | 5,683 | 3.40% |
| India Glycols Ltd | 958.60 | 5,933 | 2.29% |
BSE Fast Moving Consumer Goods Top 5 Losers
| Company | Close Price | Market Cap (Cr) | % Change |
|---|---|---|---|
| Godavari Biorefineries Ltd | 242.05 | 1,244 | -4.10% |
| Gulshan Polyols Ltd | 140.87 | 879 | -3.10% |
| Allied Blenders & Distillers Ltd | 528.85 | 14,791 | -2.97% |
| Eveready Industries India Ltd | 369.25 | 2,687 | -2.97% |
| Honasa Consumer Ltd | 283.60 | 9,216 | -2.83% |
All Other BSE Fast Moving Consumer Goods Stocks
| Company | Close Price | Market Cap (Cr) | % Change |
|---|---|---|---|
| Prataap Snacks Ltd | 1,005.90 | 2,523 | -0.90% |
| Godrej Agrovet Ltd | 669.95 | 12,874 | 1.36% |
| Parag Milk Foods Ltd | 277.15 | 3,314 | -0.57% |
| Varun Beverages Ltd | 442.45 | 149,721 | -0.27% |
| Avadh Sugar & Energy Ltd | 433.60 | 868 | -1.51% |
| Magadh Sugar & Energy Ltd | 573.05 | 808 | -2.04% |
| Apex Frozen Foods Ltd | 224.30 | 701 | -0.30% |
| Globus Spirits Ltd | 1,119.80 | 3,238 | -0.15% |
| Bajaj Consumer Care Ltd | 265.75 | 3,800 | 0.62% |
| Uttam Sugar Mills Ltd | 258.89 | 977 | 0.35% |
| L T Foods Ltd | 400.30 | 13,901 | -0.44% |
| Kaveri Seed Company Ltd | 1,062.90 | 5,466 | -0.09% |
| Jyothy Labs Ltd | 310.80 | 11,431 | -0.91% |
| Manorama Industries Ltd | 1,494.50 | 8,923 | -0.25% |
| Mukka Proteins Ltd | 26.40 | 789 | -0.79% |
| Gopal Snacks Ltd | 341.90 | 4,257 | -1.74% |
| Sanstar Ltd | 95.04 | 1,733 | -0.46% |
| HMA Agro Industries Ltd | 30.04 | 1,507 | -1.02% |
| Flair Writing Industries Ltd | 313.15 | 3,306 | -0.51% |
| Doms Industries Ltd | 2,528.20 | 15,346 | -0.99% |
| Godrej Consumer Products Ltd | 1,110.80 | 113,672 | -1.68% |
| United Spirits Ltd | 1,316.10 | 95,705 | -1.56% |
| United Breweries Ltd | 1,761.80 | 46,590 | -1.07% |
| Radico Khaitan Ltd | 2,996.50 | 40,102 | 0.27% |
| Dwarikesh Sugar Industries Ltd | 45.04 | 836 | 0.69% |
| Shree Renuka Sugars Ltd | 30.14 | 6,409 | -1.05% |
| Triveni Engineering and Industries Ltd | 348.95 | 7,628 | -1.52% |
| Marico Ltd | 713.35 | 92,627 | -0.13% |
| Zydus Wellness Ltd | 456.05 | 14,499 | 0.01% |
| GRM Overseas Ltd | 395.40 | 2,441 | 0.67% |
| Hatsun Agro Product Ltd | 873.90 | 19,455 | -0.79% |
| Emami Ltd | 536.85 | 23,449 | -1.02% |
| Linc Ltd | 126.11 | 752 | 1.29% |
| ADF Foods Ltd | 202.91 | 2,230 | 0.20% |
| Heritage Foods Ltd | 495.90 | 4,607 | 1.08% |
| CCL Products (India) Ltd | 829.25 | 11,063 | -0.05% |
| Tasty Bite Eatables Ltd | 8,822.50 | 2,266 | -0.76% |
| AVT Natural Products Ltd | 68.81 | 1,049 | -0.69% |
| Hindustan Foods Ltd | 525.80 | 6,277 | 0.00% |
| Vadilal Industries Ltd | 5,296.50 | 3,813 | -0.24% |
| VST Industries Ltd | 256.90 | 4,362 | -0.71% |
| Jagatjit Industries Ltd | 0.00 | 886 | 0.00% |
| Tilaknagar Industries Ltd | 453.10 | 8,772 | -0.03% |
| Associated Alcohols & Breweries Ltd | 1,010.05 | 1,937 | -0.60% |
| Foods & Inns Ltd | 83.02 | 610 | -0.42% |
| Gillette India Ltd | 9,490.00 | 30,913 | -0.52% |
| Hindustan Unilever Ltd | 2,492.80 | 585,577 | -1.43% |
| Zuari Industries Ltd | 350.90 | 1,044 | 1.78% |
| Nestle India Ltd | 1,188.10 | 229,122 | -0.95% |
| Tata Consumer Products Ltd | 1,117.00 | 110,517 | -0.84% |
| Britannia Industries Ltd | 5,862.00 | 141,352 | -0.16% |
| Colgate-Palmolive (India) Ltd | 2,221.20 | 60,396 | -0.30% |
| ITC Ltd | 399.25 | 499,958 | -0.88% |
| Bombay Burmah Trading Corporation Ltd | 1,889.80 | 13,203 | 0.57% |
| Patanjali Foods Ltd | 589.80 | 64,215 | -0.72% |
| Procter & Gamble Hygiene and Health Care Ltd | 14,179.00 | 46,017 | -0.79% |
| Bajaj Hindusthan Sugar Ltd | 21.84 | 2,790 | -1.84% |
| Balrampur Chini Mills Ltd | 472.40 | 9,546 | -1.21% |
| Bannari Amman Sugars Ltd | 3,403.50 | 4,275 | -2.04% |
| Dabur India Ltd | 487.75 | 86,556 | -0.40% |
| Dalmia Bharat Sugar & Industries Ltd | 364.45 | 2,946 | -1.06% |
| Dhampur Sugar Mills Ltd | 140.51 | 902 | -0.79% |
| EID Parry (India) Ltd | 1,036.00 | 18,441 | 0.93% |
| Godfrey Phillips India Ltd | 3,295.80 | 51,398 | -1.34% |
| Sundrop Brands Ltd | 774.80 | 2,923 | -1.37% |
| Mrs Bectors Food Specialities Ltd | 1,267.70 | 7,781 | -0.69% |
| Dodla Dairy Ltd | 1,309.40 | 7,892 | -0.09% |
| Dhampur Bio Organics Ltd | 81.12 | 540 | -0.54% |
| Bikaji Foods International Ltd | 730.70 | 18,307 | 0.21% |
| Sarveshwar Foods Ltd | 5.87 | 722 | -2.00% |
| Sula Vineyards Ltd | 253.85 | 2,144 | -1.59% |
| Kokuyo Camlin Ltd | 104.20 | 1,044 | -2.01% |
| Venkys (India) Ltd | 1,479.90 | 2,085 | -0.70% |
| DCM Shriram Industries Ltd | 167.75 | 1,461 | -0.15% |
| Lotus Chocolate Company Ltd | 0.00 | 1,514 | 0.00% |
| Gujarat Ambuja Exports Ltd | 102.95 | 4,731 | -1.58% |
| BCL Industries Ltd | 39.98 | 1,181 | -1.11% |
| Sukhjit Starch & Chemicals Ltd | 163.90 | 519 | -0.62% |
| Andrew Yule & Company Ltd | 31.35 | 1,279 | -1.57% |
| Piccadily Agro Industries Ltd | 651.55 | 6,416 | 0.56% |
| Chamanlal Setia Exports Ltd | 261.65 | 1,302 | 2.23% |
| Ugar Sugar Works Ltd | 43.07 | 484 | -1.10% |
| KRBL Ltd | 368.05 | 8,414 | -0.77% |
| Cupid Ltd | 248.46 | 6,674 | 0.89% |
| AWL Agri Business Ltd | 268.70 | 34,909 | -0.09% |
Indian Indices
| Index | Final Price | 52W Low | 52W High | Prev Close |
|---|---|---|---|---|
| BSE Sensex | 82,327.05 | 71,425.01 | 84,099.53 | 82,327.05 |
| Nifty 50 | 25,227.35 | 21,743.65 | 25,669.35 | 25,227.35 |
| BSE 500 | 36,560.05 | 30,571.61 | 37,512.71 | 36,560.05 |
| BSE Information Technology | 34,671.92 | 30,458.02 | 45,791.73 | 34,671.92 |
| BSE Fast Moving Consumer Goods | 20,062.59 | 18,196.88 | 22,832.42 | 20,062.59 |
| BSE Capital Goods | 68,963.20 | 54,567.64 | 73,853.84 | 68,963.20 |
| BSE Consumer Durables | 59,206.35 | 49,772.57 | 67,400.71 | 59,206.35 |
| BSE Healthcare | 44,666.01 | 37,028.95 | 46,018.05 | 44,666.01 |
| BSE 100 | 26,449.38 | 22,539.11 | 26,873.30 | 26,449.38 |
| BSE 200 | 11,446.80 | 9,698.87 | 11,686.08 | 11,446.80 |
| BSE Dollex 200 | 2,150.20 | 1,886.47 | 2,305.63 | 2,150.17 |
| BSE PSU | 19,983.60 | 15,647.00 | 20,931.52 | 19,983.60 |
| BSE Teck | 17,241.77 | 15,284.97 | 20,703.86 | 17,241.77 |
| Nifty Next 50 | 68,569.65 | 56,192.45 | 76,093.30 | 68,569.65 |
| Nifty50 USD | 9,861.80 | 9,750.30 | 9,973.90 | 9,861.80 |
| Nifty 500 | 23,294.80 | 19,519.85 | 23,814.95 | 23,294.80 |
| BSE Dollex 30 | 7,625.92 | 6,858.67 | 8,071.26 | 7,625.92 |
| BSE BANKEX | 63,944.34 | 54,277.32 | 64,684.29 | 63,944.34 |
| Nifty IT | 35,330.80 | 30,918.95 | 46,088.90 | 35,330.80 |
| BSE Auto | 59,536.81 | 42,834.11 | 61,946.82 | 59,536.81 |
| BSE Metal | 33,850.82 | 25,884.45 | 34,339.88 | 33,850.82 |
| BSE Oil & Gas | 27,311.09 | 21,949.84 | 30,437.63 | 27,311.09 |
| BSE MidCap | 46,277.19 | 37,203.21 | 48,803.49 | 46,277.19 |
| BSE SmallCap | 53,147.38 | 41,013.68 | 57,827.69 | 53,147.38 |
| Nifty Bank | 56,625.00 | 47,702.90 | 57,628.40 | 56,625.00 |
| Nifty Energy | 35,288.00 | 29,313.20 | 41,760.85 | 35,288.00 |
| Nifty Pharma | 22,205.10 | 19,121.10 | 23,808.85 | 22,205.10 |
| Nifty Midcap 100 | 58,762.35 | 46,865.70 | 59,967.90 | 58,762.35 |
| Nifty 100 | 25,867.75 | 22,177.35 | 26,291.55 | 25,867.75 |
| BSE Dollex 100 | 3,087.11 | 2,720.43 | 3,278.91 | 3,087.11 |
| BSE Realty | 6,966.94 | 5,805.38 | 8,871.98 | 6,966.94 |
| Nifty Infrastructure | 9,174.50 | 7,589.95 | 9,494.55 | 9,174.50 |
| Nifty Realty | 896.80 | 765.80 | 1,137.50 | 896.80 |
| Nifty PSU Bank | 7,713.95 | 5,530.35 | 7,743.00 | 7,713.95 |
| Nifty Midcap 50 | 16,653.90 | 13,269.65 | 16,941.10 | 16,653.90 |
| BSE Power | 6,796.75 | 5,669.71 | 8,493.64 | 6,796.75 |
| Nifty MNC | 29,779.00 | 23,981.05 | 31,771.55 | 29,779.00 |
| India VIX | 11.01 | 9.40 | 23.19 | 11.01 |
| Nifty FMCG | 54,473.85 | 50,199.35 | 62,683.20 | 54,473.85 |
| Nifty PSE | 9,867.05 | 7,956.45 | 10,981.80 | 9,867.05 |
| Nifty Services Sector | 32,973.10 | 29,070.85 | 33,916.45 | 32,973.10 |
| Nifty50 Shariah | 4,612.00 | 4,235.90 | 5,206.45 | 4,612.00 |
| Nifty500 Shariah | 7,058.50 | 6,004.55 | 7,729.25 | 7,058.50 |
| BSE IPO | 16,324.18 | 11,832.48 | 17,158.25 | 16,324.18 |
| Nifty Smallcap 100 | 18,101.75 | 14,084.30 | 19,716.20 | 18,101.75 |
| Nifty India Consumption | 12,264.85 | 10,090.65 | 12,582.10 | 12,264.85 |
| Nifty Auto | 26,698.15 | 19,316.65 | 27,725.75 | 26,698.15 |
| Nifty Metal | 10,217.45 | 7,690.20 | 10,373.30 | 10,217.45 |
| Nifty 200 | 14,092.25 | 11,941.45 | 14,320.05 | 14,092.25 |
| Nifty Media | 1,563.35 | 1,344.40 | 2,095.65 | 1,563.35 |
| Nifty Commodities | 9,116.60 | 7,502.95 | 9,444.25 | 9,116.60 |
| Nifty Financial Services | 26,885.25 | 22,320.85 | 27,369.80 | 26,885.25 |
| Nifty Dividend Opportunities 50 | 6,027.65 | 5,288.60 | 6,837.30 | 6,027.65 |
| Nifty50 Dividend Points | 210.91 | 4.22 | 289.38 | 210.91 |
| Nifty Low Volatility 50 | 25,078.10 | 0.00 | 0.00 | 0.00 |
| Nifty High Beta 50 | 3,853.70 | 0.00 | 0.00 | 0.00 |
| Nifty Alpha 50 | 51,045.15 | 39,846.10 | 60,842.15 | 51,045.15 |
| BSE SME IPO | 107,690.43 | 80,089.76 | 122,298.30 | 107,690.43 |
| Nifty 100 Liquid 15 | 7,316.85 | 5,985.30 | 7,328.55 | 7,316.85 |
| Nifty CPSE | 6,506.75 | 5,284.25 | 7,041.20 | 6,506.75 |
| Nifty50 Value 20 | 12,809.10 | 11,375.50 | 14,293.35 | 12,809.10 |
| Nifty Shariah 25 | 8,222.70 | 0.00 | 0.00 | 8,788.61 |
| Nifty Growth Sectors 15 | 11,928.75 | 9,722.65 | 12,618.50 | 11,928.75 |
| BSE India Infrastructure Index | 597.04 | 492.74 | 681.44 | 597.04 |
| BSE CPSE | 3,843.10 | 3,057.56 | 4,207.58 | 3,843.10 |
| Nifty 100 Equal Weight | 33,345.25 | 27,699.35 | 34,574.75 | 33,345.25 |
| BSE Allcap | 10,471.31 | 10,301.11 | 11,126.75 | 10,471.31 |
| BSE LargeCap | 9,722.16 | 8,286.22 | 9,875.31 | 9,722.16 |
| BSE Commodities | 7,923.50 | 6,463.97 | 8,059.30 | 7,923.50 |
| BSE Consumer Discretionary | 9,970.63 | 7,774.05 | 10,798.32 | 9,970.63 |
| BSE Energy | 11,521.95 | 9,597.62 | 12,852.34 | 11,521.95 |
| BSE Financial Services | 12,774.48 | 10,599.58 | 12,959.36 | 12,774.48 |
| BSE Industrials | 14,828.22 | 11,380.29 | 16,044.95 | 14,828.22 |
| BSE Telecommunication | 2,924.33 | 2,439.79 | 3,200.99 | 2,924.33 |
| BSE Utilities | 5,436.69 | 4,474.43 | 6,529.34 | 5,436.69 |
| BSE India Manufacturing Index | 1,056.07 | 875.54 | 1,102.66 | 1,056.07 |
| BSE MidCap Select Index | 16,976.93 | 13,537.75 | 18,148.25 | 16,976.93 |
| BSE SmallCap Select Index | 8,106.28 | 5,962.56 | 8,587.37 | 8,106.28 |
| Nifty Midcap Liquid 15 | 15,607.40 | 11,541.70 | 15,919.50 | 15,607.40 |
| Nifty100 Quality 30 | 5,659.70 | 4,785.60 | 6,162.90 | 5,659.70 |
| Nifty Private Bank | 27,790.20 | 23,508.05 | 28,577.65 | 27,790.20 |
| BSE SENSEX 50 | 26,344.36 | 22,582.21 | 26,797.70 | 26,344.36 |
| BSE SENSEX Next 50 | 84,646.05 | 69,787.64 | 87,325.56 | 84,646.05 |
| BSE Bharat 22 Index | 8,725.65 | 7,356.51 | 9,301.52 | 8,725.65 |
| BSE 100 ESG Index (INR) | 422.26 | 362.03 | 428.96 | 422.26 |
| BSE 150 MidCap Index | 16,189.39 | 12,866.17 | 16,806.71 | 16,189.39 |
| BSE 250 SmallCap Index | 6,817.50 | 5,296.93 | 7,517.32 | 6,817.50 |
| BSE 250 LargeMidCap Index | 10,877.88 | 9,161.54 | 11,089.04 | 10,877.88 |
| BSE 400 MidSmallCap Index | 12,117.47 | 9,555.95 | 12,847.11 | 12,117.47 |
| BSE Dividend Stability Index | 1,006.10 | 855.12 | 1,109.34 | 1,006.10 |
| BSE Enhanced Value Index | 976.45 | 787.71 | 994.35 | 976.45 |
| BSE Low Volatility Index | 1,830.60 | 1,584.80 | 1,912.48 | 1,830.60 |
| BSE Momentum Index | 2,288.75 | 1,763.06 | 2,447.67 | 2,288.75 |
| BSE Quality Index | 1,837.66 | 1,508.42 | 2,048.56 | 1,837.66 |
| Nifty 50 Equal Weight | 32,292.20 | 26,907.05 | 32,551.45 | 32,292.20 |
| Nifty 100 Low Volatility 30 | 20,373.10 | 17,504.05 | 20,829.45 | 20,373.10 |
| Nifty Tata Group 25% Cap | 14,644.95 | 13,221.90 | 18,049.85 | 14,644.95 |
| BSE Diversified Financials Revenue Growth | 1,639.62 | 1,301.76 | 1,678.65 | 1,639.62 |
| BSE 100 LargeCap TMC Index | 9,325.25 | 7,960.27 | 9,468.17 | 9,325.25 |
| BSE Private Banks Index | 20,132.31 | 16,829.71 | 20,716.74 | 20,132.31 |
| Nifty Quality Low-Volatility 30 | 17,280.55 | 0.00 | 0.00 | 17,280.55 |
| Nifty500 Value 50 | 14,619.20 | 11,829.30 | 14,728.60 | 14,619.20 |
| Nifty LargeMidcap 250 | 16,395.10 | 0.00 | 0.00 | 16,395.10 |
| Nifty Midcap 150 | 21,746.75 | 5,492.95 | 6,808.20 | 0.00 |
| Nifty MidSmallcap 400 | 20,058.30 | 0.00 | 0.00 | 20,058.30 |
| Nifty Smallcap 50 | 8,692.05 | 0.00 | 0.00 | 8,692.05 |
| Nifty Smallcap 250 | 17,063.10 | 0.00 | 0.00 | 17,063.10 |
| Nifty100 Enhanced ESG | 5,040.10 | 4,242.15 | 5,108.90 | 5,040.10 |
| Nifty100 ESG | 5,001.10 | 4,211.60 | 5,091.10 | 5,001.10 |
| Nifty200 Quality 30 | 20,759.75 | 17,440.65 | 23,067.95 | 20,759.75 |
| Nifty Alpha Quality Low-Volatility 30 | 22,649.50 | 0.00 | 0.00 | 22,649.50 |
| Nifty Alpha Quality Value Low-Volatility 30 | 20,908.70 | 0.00 | 0.00 | 0.00 |
| Nifty Alpha Low-Volatility 30 | 26,592.80 | 0.00 | 0.00 | 26,592.80 |
| Nifty Consumer Durables | 38,262.75 | 32,205.30 | 43,762.10 | 38,262.75 |
| Nifty Oil & Gas | 11,436.05 | 9,327.50 | 12,359.25 | 11,436.05 |
| Nifty 100 Alpha 30 Index | 18,557.95 | 15,108.10 | 19,474.30 | 18,557.95 |
| Nifty Midcap150 Quality 50 | 24,301.20 | 19,848.35 | 26,059.80 | 24,301.20 |
| Nifty Financial Services 25/50 | 29,067.85 | 23,941.55 | 29,569.40 | 29,067.85 |
| Nifty200 Momentum 30 | 31,213.70 | 25,133.95 | 37,701.20 | 31,213.70 |
| Nifty100 ESG Sector Leaders | 4,213.30 | 3,610.90 | 4,295.00 | 4,213.30 |
| Nifty Healthcare Index | 14,746.95 | 12,561.70 | 15,108.80 | 14,746.95 |
| Nifty 500 Multicap 50:25:25 | 16,216.80 | 13,318.60 | 16,690.00 | 16,216.80 |
| Nifty India Manufacturing | 14,994.65 | 11,676.20 | 15,408.95 | 14,994.65 |
| Nifty Midcap Select | 13,186.95 | 10,382.55 | 13,537.80 | 13,186.95 |
| Nifty Microcap 250 | 23,401.45 | 18,526.65 | 26,476.90 | 23,401.45 |
| Nifty India Digital Index | 9,165.05 | 7,334.40 | 10,152.15 | 9,165.05 |
| Nifty Total Market | 13,100.25 | 10,954.70 | 13,426.80 | 13,100.25 |
| Nifty Financial Services Ex-Bank | 30,624.90 | 23,850.75 | 31,050.50 | 30,624.90 |
| NIFTY Housing | 11,696.90 | 9,839.70 | 11,835.45 | 11,696.90 |
| Nifty India Defence | 8,011.00 | 5,025.35 | 9,195.15 | 8,011.00 |
| NIFTY Mobility | 22,719.45 | 16,712.45 | 23,210.25 | 22,719.45 |
| Nifty Non-Cyclical Consumer | 16,222.75 | 13,980.90 | 16,983.45 | 16,222.75 |
| Nifty Transportation & Logistics | 25,813.25 | 18,482.85 | 26,459.70 | 25,813.25 |
| BSE Services | 1,598.10 | 1,217.97 | 1,645.26 | 1,598.10 |
| Nifty200 Alpha30 | 25,351.25 | 20,275.90 | 28,920.25 | 25,351.25 |
| Nifty Midcap150 Momentum 50 | 61,526.40 | 49,575.25 | 68,439.80 | 61,526.40 |
| Nifty MidSmall Financial Services | 19,183.55 | 13,363.10 | 19,281.05 | 19,183.55 |
| Nifty MidSmall Healthcare | 44,474.95 | 36,549.55 | 46,103.35 | 44,474.95 |
| Nifty MidSmall IT & Telecom | 9,668.15 | 7,836.00 | 11,569.60 | 9,668.15 |
| Nifty MidSmall India Consumption | 19,717.70 | 16,870.20 | 21,008.10 | 19,717.70 |
| Nifty500 Multicap India Manufacturing 50:30:20 | 15,627.55 | 12,294.45 | 15,962.20 | 15,627.55 |
| Nifty500 Multicap Infrastructure 50:30:20 | 14,113.75 | 11,537.35 | 14,667.50 | 14,113.75 |
| BSE SENSEX Next 30 | 39,118.12 | 32,124.65 | 41,783.20 | 39,118.12 |
| BSE Sensex Sixty | 33,908.45 | 29,130.07 | 34,548.26 | 33,908.45 |
| BSE Sensex Sixty 65:35 | 34,380.12 | 29,317.31 | 34,968.88 | 34,380.12 |
| BSE Power & Energy | 3,835.70 | 3,194.96 | 4,388.93 | 3,835.70 |
| BSE 200 Equal Weight | 13,113.32 | 10,802.44 | 13,483.85 | 13,113.32 |
| BSE Internet Economy | 3,176.97 | 2,326.54 | 3,180.81 | 3,176.97 |
| BSE Capital Markets & Insurance | 2,324.98 | 1,716.05 | 2,411.71 | 2,324.98 |
| BSE Focused IT | 41,228.58 | 36,211.60 | 54,112.22 | 41,228.58 |
| BSE Premium Consumption | 5,577.72 | 4,368.36 | 5,711.70 | 5,577.72 |
| BSE Focused Midcap | 24,170.06 | 18,935.55 | 25,404.05 | 24,170.06 |
| BSE Select Business Groups | 4,307.12 | 3,533.92 | 4,433.56 | 4,307.12 |
| Nifty Top 10 Equal Weight Index | 9,533.30 | 8,600.25 | 10,034.05 | 9,533.30 |
| Nifty India Tourism | 8,841.15 | 7,696.15 | 9,497.20 | 8,841.15 |
| Nifty Capital Markets | 4,565.55 | 2,885.10 | 4,768.00 | 4,565.55 |
| Nifty500 Momentum 50 | 53,152.30 | 41,694.70 | 62,394.80 | 53,152.30 |
| Nifty Midsmallcap400 Momentum Quality 100 | 48,417.55 | 38,797.30 | 54,496.05 | 48,417.55 |
| Nifty Smallcap250 Momentum Quality 100 | 45,525.65 | 36,503.50 | 53,848.25 | 45,525.65 |
| BSE Sensex Equal Weight | 80,576.19 | 68,200.80 | 81,460.00 | 80,576.19 |
| Nifty India New Age Consumption | 12,137.30 | 9,627.40 | 12,450.05 | 12,137.30 |
| Nifty India Select 5 Corporate Groups | 37,011.40 | 30,192.20 | 38,153.75 | 37,011.40 |
| Nifty Smallcap250 Quality 50 | 26,341.55 | 21,263.85 | 31,355.70 | 26,341.55 |
| Nifty Top 15 Equal Weight | 10,596.80 | 9,048.35 | 10,627.90 | 10,596.80 |
| Nifty200 Value 30 | 13,536.25 | 10,874.70 | 13,606.10 | 13,536.25 |
| Nifty500 Equal Weight | 14,372.65 | 11,381.50 | 14,810.05 | 14,372.65 |
| Nifty500 Multicap Momentum Quality 50 | 41,948.70 | 33,420.00 | 48,511.50 | 41,948.70 |
| Nifty Top 20 Equal Weight | 9,337.20 | 8,028.50 | 9,385.75 | 9,337.20 |
| Nifty Core Housing | 15,978.70 | 13,680.90 | 17,313.75 | 15,978.70 |
| Nifty IPO | 2,165.30 | 1,617.15 | 2,295.20 | 2,165.30 |
| Nifty Rural | 15,600.65 | 12,891.50 | 15,840.10 | 15,600.65 |
| Nifty EV & New Age Automotive | 3,084.25 | 2,356.45 | 3,206.75 | 3,084.25 |
| Nifty500 LargeMidSmall Equal-Cap Weighted | 17,882.00 | 14,479.00 | 18,323.05 | 17,882.00 |
| BSE Select IPO | 4,916.13 | 3,784.03 | 5,071.31 | 4,916.13 |
| BSE India Sector Leaders | - | 14,728.49 | 15,661.02 | 15,150.28 |
| Nifty500 Quality 50 | 19,196.65 | 15,400.10 | 20,217.10 | 19,196.65 |
| Nifty500 Low Volatility 50 | 22,528.90 | 18,739.20 | 22,762.50 | 22,528.90 |
| BSE 1000 | 10,881.36 | 9,066.73 | 11,062.55 | 10,881.36 |
| Nifty500 Multifactor MQVLv50 | 31,489.25 | 26,048.40 | 31,993.80 | 31,489.25 |
| BSE PSU Bank | 4,377.49 | 3,389.25 | 4,394.31 | 4,377.49 |
| BSE India 150 | - | 18,109.49 | 19,144.91 | 18,857.62 |
| BSE 500 Quality 50 | 21,674.01 | 20,616.67 | 22,148.58 | 21,674.01 |
| BSE 500 Momentum 50 | 43,792.61 | 41,478.89 | 43,967.00 | 43,792.61 |
FAQs on BSE Fast Moving Consumer Goods
Disclaimer: All values are in Rs. (₹) This content is for educational purposes only and should not be considered a recommendation to buy, sell, or trade any securities. Investing in stocks involves significant risk, and you could lose your entire principal. Always seek the advice of a certified financial professional to discuss your personal financial situation and goals.