BSE Consumer Discretionary Share Price Chart
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
BSE Consumer Discretionary Historical Share Price
| Day | Open | Close | High | Low | Value |
|---|---|---|---|---|---|
| 2025-10-13 | ₹ 9,972.46 | ₹ 9,970.63 | ₹ 9,997.07 | ₹ 9,945.34 | 9,970.63 |
| 2025-10-10 | ₹ 9,957.06 | ₹ 10,007.57 | ₹ 10,025.78 | ₹ 9,940.22 | 10,007.57 |
| 2025-10-09 | ₹ 9,974.37 | ₹ 9,953.11 | ₹ 9,975.69 | ₹ 9,912.30 | 9,953.11 |
| 2025-10-08 | ₹ 10,014.70 | ₹ 9,930.03 | ₹ 10,035.07 | ₹ 9,921.85 | 9,930.03 |
| 2025-10-07 | ₹ 9,986.30 | ₹ 10,005.82 | ₹ 10,032.57 | ₹ 9,967.37 | 10,005.82 |
| 2025-10-06 | ₹ 9,957.87 | ₹ 9,985.80 | ₹ 9,995.33 | ₹ 9,917.28 | 9,985.80 |
BSE Consumer Discretionary Historical Returns
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2020 | 2.72% | -4.86% | -26.63% | 15.77% | 6.88% | 4.20% | 4.06% | 8.80% | 1.54% | -0.54% | 11.62% | 8.98% |
| 2021 | -1.92% | 1.09% | -1.95% | -2.68% | 8.36% | 2.96% | 1.07% | 0.54% | 7.26% | 1.06% | -3.01% | 2.76% |
| 2022 | -1.69% | -5.34% | 2.03% | 0.72% | -3.45% | -4.19% | 11.05% | 3.80% | -2.31% | 2.60% | -1.20% | -4.49% |
| 2023 | -2.22% | -2.11% | -2.71% | 5.55% | 6.46% | 5.61% | 3.67% | 2.19% | 0.31% | -1.37% | 9.62% | 5.51% |
| 2024 | 2.33% | 4.10% | 0.40% | 4.12% | -0.04% | 6.91% | 4.05% | 1.65% | 4.32% | -10.17% | -0.87% | -1.13% |
| 2025 | -7.65% | -12.88% | 4.08% | 4.45% | 4.56% | 3.32% | -1.27% | 3.48% | -1.02% | 0.47% | - | - |
BSE Consumer Discretionary Performance
Today's Low
₹9,940.22
Today's High
₹10,025.78
52 Wk Low
₹7,774.05
52 Wk High
₹10,798.32
Open
₹9,957.06
Prev. Close
₹9,970.63
BSE Consumer Discretionary Resistance and Support
| Resistance | ▲ | PIVOT | Support | ▼ |
|---|---|---|---|---|
| First Resistance | 10,042.16 | 9,991.19 | First Support | 9,956.60 |
| Second Resistance | 10,076.75 | Second Support | 9,905.63 | |
| Third Resistance | 10,127.72 | Third Support | 9,871.04 |
BSE Consumer Discretionary Sector Weightage
| Sector | Companies | Weightage | Market Cap (cr) |
|---|---|---|---|
| Automobile | 14 | 29.30 | 2,157,488 |
| Realty | 35 | 9.65 | 710,730 |
| E-Commerce/App based Aggregator | 10 | 9.11 | 670,769 |
| Auto Ancillaries | 52 | 9.08 | 668,355 |
| Retail | 23 | 8.43 | 620,831 |
| Consumer Durables | 28 | 5.76 | 423,996 |
| Diamond, Gems and Jewellery | 17 | 5.52 | 406,210 |
| Paints/Varnish | 7 | 4.49 | 330,721 |
| Hotels & Restaurants | 21 | 3.68 | 271,234 |
| Tyres | 7 | 2.28 | 168,008 |
| Textiles | 39 | 1.49 | 109,868 |
| Castings, Forgings & Fastners | 8 | 1.25 | 91,811 |
| Quick Service Restaurant | 7 | 1.14 | 83,978 |
| Readymade Garments/ Apparells | 9 | 0.99 | 73,011 |
| Entertainment | 14 | 0.95 | 69,660 |
| Bearings | 2 | 0.89 | 65,396 |
| Capital Goods-Non Electrical Equipment | 1 | 0.82 | 60,287 |
| Leather | 6 | 0.82 | 60,076 |
| Railways | 1 | 0.77 | 56,772 |
| Plywood Boards/Laminates | 6 | 0.47 | 34,568 |
| Ceramic Products | 4 | 0.42 | 31,109 |
| Trading | 5 | 0.37 | 27,590 |
| Glass & Glass Products | 4 | 0.37 | 26,947 |
| Plastic products | 5 | 0.34 | 24,684 |
| Media - Print/Television/Radio | 8 | 0.25 | 18,378 |
| Miscellaneous | 6 | 0.24 | 17,558 |
| IT - Software | 2 | 0.22 | 16,099 |
| Capital Goods - Electrical Equipment | 2 | 0.21 | 15,395 |
| Construction | 4 | 0.15 | 11,231 |
| Finance | 1 | 0.10 | 7,069 |
| Computer Education | 3 | 0.09 | 6,644 |
| Healthcare | 1 | 0.07 | 4,878 |
| Printing & Stationery | 3 | 0.07 | 4,858 |
| Air Transport Service | 1 | 0.05 | 3,816 |
| Telecom-Service | 2 | 0.04 | 3,219 |
| Engineering | 1 | 0.03 | 2,156 |
| Education | 1 | 0.03 | 2,127 |
| Steel | 1 | 0.02 | 1,602 |
| Cement - Products | 1 | 0.02 | 1,430 |
| Stock/ Commodity Brokers | 1 | 0.02 | 1,138 |
| Diversified | 1 | 0.01 | 1,020 |
| Infrastructure Developers & Operators | 1 | 0.01 | 828 |
BSE Consumer Discretionary Top 5 Gainers
| Company | Close Price | Market Cap (Cr) | % Change |
|---|---|---|---|
| VTM Ltd | 23.55 | 576 | 156.54% |
| Thomas Cook (India) Ltd | 160.58 | 7,563 | 5.15% |
| Just Dial Ltd | 860.95 | 7,311 | 3.42% |
| V-Mart Retail Ltd | 881.35 | 6,991 | 3.29% |
| Suratwwala Business Group Ltd | 34.35 | 580 | 3.28% |
BSE Consumer Discretionary Top 5 Losers
| Company | Close Price | Market Cap (Cr) | % Change |
|---|---|---|---|
| Rajapalayam Mills Ltd | 313.00 | 829 | -15.17% |
| BLS International Services Ltd | 299.80 | 12,328 | -11.08% |
| New Delhi Television Ltd | 95.08 | 1,072 | -9.47% |
| AGI Infra Ltd | 274.00 | 3,349 | -4.83% |
| Greenpanel Industries Ltd | 295.20 | 3,618 | -4.71% |
All Other BSE Consumer Discretionary Stocks
| Company | Close Price | Market Cap (Cr) | % Change |
|---|---|---|---|
| Tube Investments of India Ltd | 3,116.20 | 60,287 | -1.35% |
| Amber Enterprises India Ltd | 8,327.00 | 29,307 | 0.51% |
| Sandhar Technologies Limited | 531.05 | 3,200 | 2.56% |
| Lemon Tree Hotels Ltd | 165.71 | 13,139 | 0.78% |
| Orient Electric Ltd | 203.59 | 4,347 | 0.58% |
| Dollar Industries Ltd | 358.35 | 2,036 | -1.09% |
| Varroc Engineering Ltd | 607.45 | 9,273 | 0.21% |
| Crompton Greaves Consumer Electricals Ltd | 284.50 | 18,316 | -1.13% |
| S P Apparels Ltd | 697.50 | 1,753 | -1.65% |
| GNA Axles Ltd | 309.15 | 1,330 | -1.37% |
| Radhika Jeweltech Ltd | 88.15 | 1,041 | -1.38% |
| Endurance Technologies Ltd | 2,851.40 | 40,040 | -1.29% |
| Sheela Foam Ltd | 678.25 | 7,361 | -0.42% |
| Aditya Vision Ltd | 555.85 | 7,149 | -0.51% |
| Pricol Ltd | 520.95 | 6,341 | -0.34% |
| Avenue Supermarts Ltd | 4,202.60 | 273,448 | -2.73% |
| Shankara Building Products Ltd | 136.83 | 333 | 1.45% |
| S Chand & Company Ltd | 183.22 | 647 | 1.81% |
| GTPL Hathway Ltd | 108.25 | 1,219 | 2.24% |
| SIS Ltd | 335.05 | 4,720 | 3.01% |
| Dixon Technologies (India) Ltd | 17,195.00 | 104,139 | -1.43% |
| Matrimony.com Ltd | 513.05 | 1,111 | 0.36% |
| Imagicaaworld Entertainment Ltd | 53.93 | 3,050 | -1.62% |
| Sportking India Ltd | 97.62 | 1,240 | -2.30% |
| Arvind SmartSpaces Ltd | 598.25 | 2,756 | -0.97% |
| Coffee Day Enterprises Ltd | 42.59 | 906 | -3.45% |
| Panorama Studios International Ltd | 0.00 | 1,453 | 0.00% |
| Wonderla Holidays Ltd | 589.90 | 3,750 | 0.98% |
| Meghna Infracon Infrastructure Ltd | 0.00 | 1,138 | 0.00% |
| PDS Ltd | 299.70 | 4,228 | -3.45% |
| Monte Carlo Fashions Ltd | 669.30 | 1,384 | 0.60% |
| Minda Corporation Ltd | 569.65 | 13,607 | -3.28% |
| Wardwizard Innovations & Mobility Ltd | 0.00 | 358 | 0.00% |
| Greenlam Industries Ltd | 253.39 | 6,453 | 0.19% |
| Rushil Decor Ltd | 27.49 | 811 | -3.78% |
| Rupa & Company Ltd | 198.00 | 1,575 | -0.73% |
| PG Electroplast Ltd | 583.75 | 16,589 | -0.38% |
| Tribhovandas Bhimji Zaveri Ltd | 184.05 | 1,229 | -0.49% |
| Speciality Restaurants Ltd | 137.56 | 667 | -0.90% |
| RattanIndia Enterprises Ltd | 51.16 | 7,069 | -1.69% |
| PC Jeweller Ltd | 12.43 | 8,160 | -3.19% |
| Brigade Enterprises Ltd | 930.45 | 22,743 | -1.29% |
| OnMobile Global Ltd | 69.30 | 738 | -0.09% |
| V-Guard Industries Ltd | 353.10 | 15,395 | 1.36% |
| Bajaj Auto Ltd | 9,066.00 | 253,322 | 1.34% |
| ZF Commercial Vehicle Control System India Ltd | 13,125.00 | 24,911 | -1.55% |
| Mahindra Holidays & Resorts India Ltd | 339.30 | 6,877 | -1.38% |
| Den Networks Ltd | 34.42 | 1,651 | -0.64% |
| Godrej Properties Ltd | 2,096.90 | 63,089 | 0.24% |
| D B Corp Ltd | 264.10 | 4,721 | -1.09% |
| Jubilant Foodworks Ltd | 597.10 | 39,406 | -0.86% |
| Vascon Engineers Ltd | 67.05 | 1,520 | -4.58% |
| Thangamayil Jewellery Ltd | 2,041.40 | 6,341 | 0.97% |
| Hathway Cable & Datacom Ltd | 14.02 | 2,482 | -1.27% |
| Hindustan Media Ventures Ltd | 81.50 | 601 | -1.64% |
| Cantabil Retail India Ltd | 241.15 | 2,021 | -1.49% |
| Oberoi Realty Ltd | 1,588.00 | 57,775 | -0.73% |
| Prestige Estates Projects Ltd | 1,614.60 | 69,518 | -0.43% |
| Repro India Ltd | 481.25 | 689 | -2.13% |
| PVR Inox Ltd | 1,099.90 | 10,799 | 0.91% |
| Nitin Spinners Ltd | 325.60 | 1,825 | 1.40% |
| Royal Orchid Hotels Ltd | 501.80 | 1,376 | -2.22% |
| Entertainment Network (India) Ltd | 146.20 | 702 | -0.82% |
| Jagran Prakashan Ltd | 71.76 | 1,561 | -0.04% |
| Nitco Ltd | 111.95 | 2,563 | -1.82% |
| Kewal Kiran Clothing Ltd | 549.40 | 3,387 | 0.34% |
| Sun TV Network Ltd | 581.70 | 22,936 | 0.71% |
| Prime Focus Ltd | 168.87 | 5,282 | 0.41% |
| CIE Automotive India Ltd | 417.05 | 15,810 | -1.39% |
| Geecee Ventures Ltd | 358.35 | 750 | -2.18% |
| Fiem Industries Ltd | 1,962.50 | 5,162 | 1.03% |
| Info Edge (India) Ltd | 1,333.50 | 86,499 | 0.03% |
| Parsvnath Developers Ltd | 15.21 | 670 | 1.26% |
| Sobha Ltd | 1,447.40 | 15,492 | -0.32% |
| Zee Media Corporation Ltd | 11.23 | 702 | -0.71% |
| Lumax Auto Technologies Ltd | 1,179.60 | 8,050 | 1.43% |
| Network 18 Media & Investments Ltd | 51.62 | 7,960 | -1.49% |
| Hubtown Ltd | 305.45 | 4,245 | -1.66% |
| Pearl Global Industries Ltd | 1,318.10 | 6,057 | 1.24% |
| Page Industries Ltd | 41,010.00 | 45,832 | -1.51% |
| Embassy Developments Ltd | 92.99 | 12,736 | -2.19% |
| Dish TV India Ltd | 4.84 | 889 | -1.43% |
| Delta Corp Ltd | 79.60 | 2,131 | 0.34% |
| V2 Retail Ltd | 2,360.30 | 8,164 | -0.67% |
| DLF Ltd | 741.20 | 183,594 | 0.14% |
| Asian Granito India Ltd | 57.27 | 1,331 | -1.53% |
| K P R Mill Ltd | 991.30 | 33,899 | -1.29% |
| Consolidated Construction Consortium Ltd | 23.47 | 1,049 | -2.45% |
| Renaissance Global Ltd | 133.42 | 1,428 | -1.51% |
| Kolte Patil Developers Ltd | 431.45 | 3,817 | -0.05% |
| Sky Gold & Diamonds Ltd | 337.75 | 5,228 | -1.43% |
| Spencers Retail Ltd | 54.68 | 494 | -2.11% |
| Chalet Hotels Ltd | 930.20 | 20,268 | -2.39% |
| Arvind Fashions Ltd | 518.05 | 6,911 | 2.94% |
| SBC Exports Ltd | 22.67 | 1,080 | -0.35% |
| Indiamart Intermesh Ltd | 2,398.50 | 14,389 | 0.30% |
| Indian Railway Catering & Tourism Corporation Ltd | 709.60 | 56,772 | -0.85% |
| Epack Durable Ltd | 347.25 | 3,331 | -1.84% |
| Apeejay Surrendra Park Hotels Ltd | 151.91 | 3,241 | -2.01% |
| Signpost India Ltd | 249.60 | 1,335 | -1.83% |
| Entero Healthcare Solutions Ltd | 1,124.40 | 4,878 | 0.12% |
| Juniper Hotels Ltd | 260.15 | 5,792 | -2.02% |
| R K Swamy Ltd | 138.22 | 699 | -2.09% |
| Popular Vehicles & Services Ltd | 148.53 | 1,054 | 2.27% |
| D.P. Abhushan Ltd | 1,421.20 | 3,267 | -0.41% |
| TBO Tek Ltd | 1,536.60 | 16,635 | -1.60% |
| Le Travenues Technology Ltd | 320.75 | 13,993 | 0.77% |
| Stanley Lifestyles Ltd | 295.10 | 1,683 | -1.88% |
| Ola Electric Mobility Ltd | 50.27 | 22,178 | 1.15% |
| Brainbees Solutions Ltd | 367.55 | 19,180 | -1.78% |
| GHCL Textiles Ltd | 77.74 | 750 | 1.01% |
| IKIO Technologies Ltd | 206.91 | 1,602 | -1.82% |
| Senco Gold Ltd | 319.70 | 5,239 | -1.95% |
| NIIT Learning Systems Ltd | 329.80 | 4,523 | -0.18% |
| Redtape Ltd | 132.66 | 7,336 | -2.93% |
| Samhi Hotels Ltd | 194.91 | 4,315 | -0.69% |
| Sai Silks (Kalamandir) Ltd | 187.31 | 2,874 | 0.87% |
| SignatureGlobal India Ltd | 1,039.00 | 14,587 | 0.85% |
| Yatra Online Ltd | 160.74 | 2,519 | -0.92% |
| Manoj Vaibhav Gems N Jewellers Ltd | 186.21 | 909 | -0.67% |
| Max Estates Ltd | 459.70 | 7,474 | -3.06% |
| Cello World Ltd | 603.60 | 13,337 | 0.58% |
| ASK Automotive Ltd | 484.95 | 9,561 | -1.81% |
| Motisons Jewellers Ltd | 17.72 | 1,742 | -0.51% |
| Suraj Estate Developers Ltd | 275.20 | 1,315 | -1.49% |
| Credo Brands Marketing Ltd | 113.52 | 746 | -1.67% |
| RBZ Jewellers Ltd | 148.66 | 595 | 2.04% |
| Sundaram Clayton Ltd | 1,512.80 | 3,322 | -3.81% |
| Raymond Lifestyle Ltd | 1,200.90 | 7,306 | -1.27% |
| Baazar Style Retail Ltd | 319.30 | 2,387 | -2.96% |
| Kross Ltd | 184.68 | 1,193 | -2.46% |
| P N Gadgil Jewellers Ltd | 661.85 | 8,973 | -0.29% |
| Arkade Developers Ltd | 169.34 | 3,128 | -2.13% |
| Hyundai Motor India Ltd | 2,383.90 | 193,722 | -0.89% |
| Swiggy Ltd | 434.80 | 108,436 | -0.17% |
| Vishal Mega Mart Ltd | 147.67 | 68,945 | 1.01% |
| Sanathan Textiles Ltd | 499.85 | 4,205 | -0.03% |
| Carraro India Ltd | 462.55 | 2,632 | -0.94% |
| Ventive Hospitality Ltd | 703.35 | 16,430 | -1.04% |
| ITC Hotels Ltd | 212.85 | 44,331 | -1.13% |
| Shriram Pistons & Rings Ltd | 2,690.40 | 11,843 | 0.70% |
| Tips Music Ltd | 540.80 | 6,918 | -1.50% |
| TajGVK Hotels & Resorts Ltd | 419.10 | 2,625 | 1.27% |
| Olectra Greentech Ltd | 1,476.40 | 12,118 | -2.70% |
| MPS Ltd | 2,206.20 | 3,772 | -0.55% |
| Cera Sanitaryware Ltd | 6,012.00 | 7,808 | 0.75% |
| Hazoor Multi Projects Ltd | 0.00 | 828 | 0.00% |
| Aptech Ltd | 117.59 | 682 | -1.33% |
| Pokarna Ltd | 735.45 | 2,281 | -0.04% |
| Maruti Suzuki India Ltd | 16,323.00 | 512,960 | 0.36% |
| Suprajit Engineering Ltd | 443.30 | 6,142 | -1.13% |
| T.V. Today Network Ltd | 147.40 | 879 | 0.35% |
| Ramkrishna Forgings Ltd | 558.40 | 10,119 | 1.16% |
| Uno Minda Ltd | 1,233.30 | 71,010 | 1.11% |
| Century Plyboards (India) Ltd | 746.40 | 16,569 | -3.08% |
| JBM Auto Ltd | 650.65 | 15,408 | -2.09% |
| Gokaldas Exports Ltd | 773.60 | 5,654 | -2.12% |
| Shoppers Stop Ltd | 531.45 | 5,830 | 1.09% |
| Nandan Denim Ltd | 3.20 | 460 | -0.62% |
| Rane (Madras) Ltd | 830.20 | 2,294 | 0.13% |
| Vaibhav Global Ltd | 220.42 | 3,677 | -2.02% |
| Saregama India Ltd | 458.95 | 8,878 | 1.59% |
| India Tourism Development Corporation Ltd | 619.25 | 5,313 | -1.54% |
| India Nippon Electricals Ltd | 995.00 | 2,246 | -0.64% |
| Mahindra Lifespace Developers Ltd | 374.75 | 7,992 | 1.34% |
| TVS Motor Company Ltd | 3,503.20 | 166,414 | 0.37% |
| Ambika Cotton Mills Ltd | 1,392.00 | 797 | -1.42% |
| Filatex Fashions Ltd | 0.53 | 442 | -1.85% |
| KDDL Ltd | 2,629.50 | 3,298 | -2.22% |
| Somany Ceramics Ltd | 448.20 | 1,838 | -2.40% |
| Praveg Ltd | 0.00 | 927 | 0.00% |
| Mercury EV-Tech Ltd | 0.00 | 874 | 0.00% |
| Arihant Foundations & Housing Ltd | 39.65 | 958 | 3.26% |
| Rajesh Exports Ltd | 181.04 | 5,340 | -1.39% |
| Jindal Worldwide Ltd | 36.79 | 3,692 | -3.44% |
| Alicon Castalloy Ltd | 841.85 | 1,377 | -1.33% |
| Rico Auto Industries Ltd | 88.78 | 1,200 | -1.36% |
| Jamna Auto Industries Ltd | 96.71 | 3,858 | -0.53% |
| JTEKT India Ltd | 152.66 | 4,240 | -1.79% |
| Munjal Auto Industries Ltd | 95.89 | 960 | -2.64% |
| Jay Bharat Maruti Ltd | 95.05 | 1,031 | -2.26% |
| RACL Geartech Ltd | 1,157.10 | 1,367 | -3.23% |
| Automotive Stampings & Assemblies Ltd | 548.30 | 871 | -2.39% |
| Samvardhana Motherson International Ltd | 104.10 | 109,819 | 0.00% |
| Havells India Ltd | 1,473.10 | 92,323 | -1.52% |
| Igarashi Motors India Ltd | 533.55 | 1,678 | -1.28% |
| Symphony Ltd | 882.45 | 6,086 | -1.31% |
| Butterfly Gandhimathi Appliances Ltd | 705.15 | 1,277 | -0.58% |
| TTK Prestige Ltd | 637.40 | 8,832 | 0.34% |
| Rajratan Global Wire Ltd | 315.30 | 1,602 | -1.53% |
| PVP Ventures Ltd | 29.90 | 777 | -0.10% |
| Asahi India Glass Ltd | 899.15 | 22,904 | -0.09% |
| Saint-Gobain Sekurit India Ltd | 0.00 | 1,005 | 0.00% |
| Anant Raj Ltd | 685.55 | 23,534 | -1.25% |
| Lumax Industries Ltd | 4,801.00 | 4,477 | -2.91% |
| Himatsingka Seide Ltd | 116.93 | 1,470 | -0.76% |
| Welspun Living Ltd | 123.77 | 12,016 | 0.81% |
| Ganesha Ecosphere Ltd | 1,230.60 | 3,291 | -0.04% |
| Sangam (India) Ltd | 432.65 | 2,170 | 0.51% |
| Steel Strips Wheels Ltd | 215.66 | 3,380 | -1.00% |
| Ajmera Realty & Infra India Ltd | 1,047.20 | 4,116 | 1.72% |
| Sunteck Realty Ltd | 434.70 | 6,363 | -2.18% |
| Hawkins Cookers Ltd | 0.00 | 4,577 | 0.00% |
| AYM Syntex Ltd | 186.45 | 1,098 | -1.66% |
| Navneet Education Ltd | 155.89 | 3,522 | -0.74% |
| TVS Srichakra Ltd | 3,833.00 | 2,929 | 0.52% |
| Benares Hotels Ltd | 0.00 | 1,226 | 0.00% |
| Berger Paints India Ltd | 534.10 | 62,259 | -0.20% |
| Garware Technical Fibres Ltd | 750.65 | 7,453 | -0.35% |
| Hindustan Composites Ltd | 441.65 | 652 | -1.26% |
| BirlaNu Ltd | 1,902.00 | 1,430 | -0.91% |
| Shalimar Paints Ltd | 81.13 | 683 | 0.28% |
| V I P Industries Ltd | 428.55 | 6,084 | -1.04% |
| Automobile Corporation Of Goa Ltd | 0.00 | 1,273 | 0.00% |
| Talbros Automotive Components Ltd | 284.35 | 1,756 | -2.64% |
| Z F Steering Gear (India) Ltd | 0.00 | 912 | 0.00% |
| Eicher Motors Ltd | 6,912.00 | 189,526 | -0.76% |
| Responsive Industries Ltd | 182.05 | 4,852 | 0.25% |
| Westlife Foodworld Ltd | 626.15 | 9,759 | -2.43% |
| Zee Entertainment Enterprises Ltd | 110.55 | 10,604 | -0.78% |
| Gabriel India Ltd | 1,249.10 | 17,948 | -1.74% |
| IFB Industries Ltd | 1,696.80 | 6,880 | -2.91% |
| Federal-Mogul Goetze (India) Ltd | 487.00 | 2,708 | -2.57% |
| Schaeffler India Ltd | 4,020.00 | 62,846 | -2.32% |
| Arihant Superstructures Ltd | 418.65 | 1,812 | -1.64% |
| Alembic Ltd | 98.33 | 2,521 | -2.17% |
| Vardhman Textiles Ltd | 398.70 | 11,545 | -0.83% |
| Peninsula Land Ltd | 33.78 | 1,097 | -1.80% |
| Phoenix Mills Ltd | 1,622.90 | 58,019 | 1.57% |
| Marathon Nextgen Realty Ltd | 568.70 | 3,838 | -0.66% |
| Ruby Mills Ltd | 219.72 | 737 | -1.24% |
| Siyaram Silk Mills Ltd | 718.15 | 3,266 | -1.43% |
| Elpro International Ltd | 0.00 | 1,457 | 0.00% |
| Automotive Axles Ltd | 1,705.20 | 2,584 | -1.08% |
| Mahindra & Mahindra Ltd | 3,459.70 | 430,168 | 0.14% |
| Bosch Ltd | 38,535.00 | 113,555 | -0.23% |
| Tata Motors Ltd | 660.75 | 243,365 | -2.68% |
| Voltas Ltd | 1,378.50 | 45,642 | -2.74% |
| Akzo Nobel India Ltd | 3,338.80 | 15,216 | -0.18% |
| Asian Paints Ltd | 2,342.50 | 224,956 | 0.10% |
| EIH Ltd | 378.60 | 23,717 | -1.83% |
| Indian Hotels Co Ltd | 726.05 | 103,491 | -1.29% |
| Apollo Tyres Ltd | 485.35 | 30,831 | -0.59% |
| CEAT Ltd | 3,578.60 | 14,460 | 1.09% |
| Balkrishna Industries Ltd | 2,218.20 | 42,860 | -3.02% |
| L G Balakrishnan & Bros Ltd | 1,390.00 | 4,427 | -0.37% |
| Trent Ltd | 4,681.60 | 166,459 | -0.20% |
| Mafatlal Industries Ltd | 0.00 | 1,020 | 0.00% |
| Century Enka Ltd | 472.95 | 1,035 | -1.52% |
| MRF Ltd | 156,885.00 | 66,524 | 0.96% |
| Nahar Spinning Mills Ltd | 203.06 | 732 | -0.98% |
| NIIT Ltd | 105.59 | 1,438 | -1.25% |
| Oriental Hotels Ltd | 127.81 | 2,289 | -0.81% |
| Raymond Ltd | 573.30 | 3,816 | -1.08% |
| RSWM Ltd | 142.58 | 672 | -0.68% |
| Sundram Fasteners Ltd | 995.50 | 20,879 | -0.54% |
| Timex Group India Ltd | 0.00 | 3,893 | 0.00% |
| Bharat Forge Ltd | 1,226.20 | 58,595 | 0.51% |
| Amara Raja Energy & Mobility Ltd | 997.55 | 18,249 | -0.81% |
| Bombay Dyeing & Manufacturing Company Ltd | 172.14 | 3,556 | -1.84% |
| Bajaj Electricals Ltd | 544.95 | 6,289 | 0.34% |
| Force Motors Ltd | 16,134.00 | 21,263 | 2.24% |
| Banco Products (India) Ltd | 788.85 | 11,291 | -1.88% |
| Bata India Ltd | 1,149.00 | 14,778 | -1.71% |
| Blue Star Ltd | 1,911.70 | 39,337 | -1.92% |
| Exide Industries Ltd | 398.50 | 33,873 | -0.54% |
| Arvind Ltd | 284.80 | 7,457 | 1.86% |
| Titan Company Ltd | 3,533.60 | 313,726 | 0.05% |
| Kansai Nerolac Paints Ltd | 245.70 | 19,885 | -0.73% |
| Goodyear India Ltd | 1,273.70 | 2,261 | -1.66% |
| Hero MotoCorp Ltd | 5,559.00 | 111,221 | 1.07% |
| HLV Ltd | 11.25 | 745 | -0.53% |
| Indo Rama Synthetics (India) Ltd | 57.87 | 1,508 | -2.85% |
| Kajaria Ceramics Ltd | 1,261.60 | 20,132 | 1.58% |
| Whirlpool of India Ltd | 1,164.20 | 14,775 | -0.45% |
| Hindware Home Innovation Ltd | 343.60 | 2,873 | -1.36% |
| Borosil Ltd | 338.15 | 4,044 | -1.69% |
| NDR Auto Components Ltd | 988.00 | 2,351 | -0.90% |
| Restaurant Brands Asia Ltd | 70.72 | 4,114 | -1.65% |
| TARC Ltd | 148.85 | 4,388 | -1.52% |
| Indigo Paints Ltd | 1,041.40 | 4,974 | -0.95% |
| Stove Kraft Ltd | 673.00 | 2,227 | 0.85% |
| Craftsman Automation Ltd | 6,484.00 | 15,435 | -0.98% |
| Kalyan Jewellers India Ltd | 474.80 | 49,015 | -2.07% |
| Nazara Technologies Ltd | 268.25 | 9,958 | 1.25% |
| Barbeque-Nation Hospitality Ltd | 230.32 | 906 | 2.42% |
| Lodha Developers Ltd | 1,154.30 | 115,282 | -0.14% |
| Sona BLW Precision Forgings Ltd | 435.75 | 27,091 | 0.68% |
| Eternal Ltd | 348.35 | 336,249 | 0.01% |
| Rolex Rings Ltd | 1,317.50 | 3,585 | -1.54% |
| Devyani International Ltd | 162.15 | 19,939 | -0.81% |
| Cartrade Tech Ltd | 2,498.50 | 11,893 | 2.20% |
| Electronics Mart India Ltd | 142.31 | 5,481 | -1.22% |
| Keystone Realtors Ltd | 612.30 | 7,707 | -1.15% |
| Sirca Paints India Ltd | 501.15 | 2,749 | 2.59% |
| Uniparts India Ltd | 478.30 | 2,156 | 0.71% |
| Landmark Cars Ltd | 581.65 | 2,408 | 0.52% |
| Elin Electronics Ltd | 198.31 | 985 | -2.34% |
| Divgi Torqtransfer Systems Ltd | 630.85 | 1,926 | -1.04% |
| Indo Count Industries Ltd | 271.05 | 5,333 | -1.45% |
| Trident Ltd | 28.17 | 14,361 | -0.63% |
| Alok Industries Ltd | 17.36 | 8,630 | -0.74% |
| Kitex Garments Ltd | 188.06 | 3,749 | -1.29% |
| Voith Paper Fabrics India Ltd | 0.00 | 824 | 0.00% |
| Frontier Springs Ltd | 0.00 | 1,735 | 0.00% |
| M M Forgings Ltd | 303.90 | 1,470 | -2.63% |
| Mayur Uniquoters Ltd | 491.25 | 2,166 | -0.05% |
| Safari Industries (India) Ltd | 2,207.20 | 10,808 | -1.31% |
| EIH Associated Hotels Ltd | 380.75 | 2,320 | -0.39% |
| Nilkamal Ltd | 1,584.90 | 2,358 | 1.25% |
| Johnson Controls-Hitachi Air Condition. India Ltd | 1,723.70 | 4,688 | -0.26% |
| Swiss Military Consumer Goods Ltd | 0.00 | 550 | 0.00% |
| Ashiana Housing Ltd | 294.85 | 2,963 | -0.87% |
| Menon Bearings Ltd | 121.17 | 679 | -0.96% |
| Carysil Ltd | 920.95 | 2,618 | -1.02% |
| Filatex India Ltd | 53.95 | 2,396 | -0.24% |
| Ganesh Housing Ltd | 825.45 | 6,877 | -0.66% |
| Hampton Sky Realty Ltd | 0.00 | 536 | 0.00% |
| Wim Plast Ltd | 0.00 | 581 | 0.00% |
| Liberty Shoes Ltd | 332.60 | 568 | -0.49% |
| Kamat Hotels (India) Ltd | 300.35 | 889 | -1.59% |
| Sandesh Ltd | 1,163.40 | 882 | -0.56% |
| Goldiam International Ltd | 371.20 | 4,195 | -0.44% |
| Greenply Industries Ltd | 295.55 | 3,690 | 1.09% |
| Sarla Performance Fibers Ltd | 93.32 | 780 | -1.81% |
| La Opala RG Ltd | 233.22 | 2,589 | -3.11% |
| Stylam Industries Ltd | 2,025.10 | 3,429 | 0.35% |
| JK Tyre & Industries Ltd | 379.85 | 10,405 | -0.64% |
| Faze Three Ltd | 468.65 | 1,140 | -2.29% |
| NRB Bearings Ltd | 263.25 | 2,550 | -3.29% |
| Relaxo Footwears Ltd | 431.95 | 10,743 | -0.61% |
| Raj Rayon Industries Ltd | 25.86 | 1,438 | 1.97% |
| Sterling Tools Ltd | 308.65 | 1,118 | -1.14% |
| Sri Adhikari Brothers Television Network Ltd | 880.00 | 2,196 | 0.95% |
| Sharda Motor Industries Ltd | 1,047.50 | 6,007 | -0.80% |
| Aditya Birla Fashion & Retail Ltd | 81.97 | 10,004 | -1.47% |
| Sansera Engineering Ltd | 1,424.80 | 8,858 | -1.27% |
| FSN E-Commerce Ventures Ltd | 261.48 | 74,780 | -1.40% |
| S J S Enterprises Ltd | 1,529.50 | 4,799 | 1.52% |
| Sapphire Foods India Ltd | 278.65 | 8,947 | -0.20% |
| Go Fashion (India) Ltd | 677.95 | 3,672 | 0.33% |
| Shriram Properties Ltd | 90.01 | 1,536 | -0.72% |
| Metro Brands Ltd | 1,219.50 | 33,216 | -0.07% |
| Medplus Health Services Ltd | 778.05 | 9,315 | -0.78% |
| Wonder Electricals Ltd | 133.14 | 1,786 | 1.83% |
| Vedant Fashions Ltd | 685.80 | 16,655 | -1.64% |
| Eureka Forbes Ltd | 545.00 | 10,537 | 0.44% |
| Motherson Sumi Wiring India Ltd | 45.04 | 29,842 | 1.30% |
| Veranda Learning Solutions Ltd | 227.33 | 2,127 | 2.06% |
| Campus Activewear Ltd | 285.40 | 9,916 | 1.71% |
| Ethos Ltd | 2,798.90 | 7,501 | 1.55% |
| Ather Energy Ltd | 611.45 | 23,257 | 2.79% |
| Aditya Birla Lifestyle Brands Ltd | 139.07 | 16,980 | -2.63% |
| Belrise Industries Ltd | 151.67 | 13,504 | -2.30% |
| Schloss Bangalore Ltd | 465.40 | 15,549 | 2.77% |
Indian Indices
| Index | Final Price | 52W Low | 52W High | Prev Close |
|---|---|---|---|---|
| BSE Sensex | 82,327.05 | 71,425.01 | 84,099.53 | 82,327.05 |
| Nifty 50 | 25,227.35 | 21,743.65 | 25,669.35 | 25,227.35 |
| BSE 500 | 36,560.05 | 30,571.61 | 37,512.71 | 36,560.05 |
| BSE Information Technology | 34,671.92 | 30,458.02 | 45,791.73 | 34,671.92 |
| BSE Fast Moving Consumer Goods | 20,062.59 | 18,196.88 | 22,832.42 | 20,062.59 |
| BSE Capital Goods | 68,963.20 | 54,567.64 | 73,853.84 | 68,963.20 |
| BSE Consumer Durables | 59,206.35 | 49,772.57 | 67,400.71 | 59,206.35 |
| BSE Healthcare | 44,666.01 | 37,028.95 | 46,018.05 | 44,666.01 |
| BSE 100 | 26,449.38 | 22,539.11 | 26,873.30 | 26,449.38 |
| BSE 200 | 11,446.80 | 9,698.87 | 11,686.08 | 11,446.80 |
| BSE Dollex 200 | 2,150.20 | 1,886.47 | 2,305.63 | 2,150.17 |
| BSE PSU | 19,983.60 | 15,647.00 | 20,931.52 | 19,983.60 |
| BSE Teck | 17,241.77 | 15,284.97 | 20,703.86 | 17,241.77 |
| Nifty Next 50 | 68,569.65 | 56,192.45 | 76,093.30 | 68,569.65 |
| Nifty50 USD | 9,861.80 | 9,750.30 | 9,973.90 | 9,861.80 |
| Nifty 500 | 23,294.80 | 19,519.85 | 23,814.95 | 23,294.80 |
| BSE Dollex 30 | 7,625.92 | 6,858.67 | 8,071.26 | 7,625.92 |
| BSE BANKEX | 63,944.34 | 54,277.32 | 64,684.29 | 63,944.34 |
| Nifty IT | 35,330.80 | 30,918.95 | 46,088.90 | 35,330.80 |
| BSE Auto | 59,536.81 | 42,834.11 | 61,946.82 | 59,536.81 |
| BSE Metal | 33,850.82 | 25,884.45 | 34,339.88 | 33,850.82 |
| BSE Oil & Gas | 27,311.09 | 21,949.84 | 30,437.63 | 27,311.09 |
| BSE MidCap | 46,277.19 | 37,203.21 | 48,803.49 | 46,277.19 |
| BSE SmallCap | 53,147.38 | 41,013.68 | 57,827.69 | 53,147.38 |
| Nifty Bank | 56,625.00 | 47,702.90 | 57,628.40 | 56,625.00 |
| Nifty Energy | 35,288.00 | 29,313.20 | 41,760.85 | 35,288.00 |
| Nifty Pharma | 22,205.10 | 19,121.10 | 23,808.85 | 22,205.10 |
| Nifty Midcap 100 | 58,762.35 | 46,865.70 | 59,967.90 | 58,762.35 |
| Nifty 100 | 25,867.75 | 22,177.35 | 26,291.55 | 25,867.75 |
| BSE Dollex 100 | 3,087.11 | 2,720.43 | 3,278.91 | 3,087.11 |
| BSE Realty | 6,966.94 | 5,805.38 | 8,871.98 | 6,966.94 |
| Nifty Infrastructure | 9,174.50 | 7,589.95 | 9,494.55 | 9,174.50 |
| Nifty Realty | 896.80 | 765.80 | 1,137.50 | 896.80 |
| Nifty PSU Bank | 7,713.95 | 5,530.35 | 7,743.00 | 7,713.95 |
| Nifty Midcap 50 | 16,653.90 | 13,269.65 | 16,941.10 | 16,653.90 |
| BSE Power | 6,796.75 | 5,669.71 | 8,493.64 | 6,796.75 |
| Nifty MNC | 29,779.00 | 23,981.05 | 31,771.55 | 29,779.00 |
| India VIX | 11.01 | 9.40 | 23.19 | 11.01 |
| Nifty FMCG | 54,473.85 | 50,199.35 | 62,683.20 | 54,473.85 |
| Nifty PSE | 9,867.05 | 7,956.45 | 10,981.80 | 9,867.05 |
| Nifty Services Sector | 32,973.10 | 29,070.85 | 33,916.45 | 32,973.10 |
| Nifty50 Shariah | 4,612.00 | 4,235.90 | 5,206.45 | 4,612.00 |
| Nifty500 Shariah | 7,058.50 | 6,004.55 | 7,729.25 | 7,058.50 |
| BSE IPO | 16,324.18 | 11,832.48 | 17,158.25 | 16,324.18 |
| Nifty Smallcap 100 | 18,101.75 | 14,084.30 | 19,716.20 | 18,101.75 |
| Nifty India Consumption | 12,264.85 | 10,090.65 | 12,582.10 | 12,264.85 |
| Nifty Auto | 26,698.15 | 19,316.65 | 27,725.75 | 26,698.15 |
| Nifty Metal | 10,217.45 | 7,690.20 | 10,373.30 | 10,217.45 |
| Nifty 200 | 14,092.25 | 11,941.45 | 14,320.05 | 14,092.25 |
| Nifty Media | 1,563.35 | 1,344.40 | 2,095.65 | 1,563.35 |
| Nifty Commodities | 9,116.60 | 7,502.95 | 9,444.25 | 9,116.60 |
| Nifty Financial Services | 26,885.25 | 22,320.85 | 27,369.80 | 26,885.25 |
| Nifty Dividend Opportunities 50 | 6,027.65 | 5,288.60 | 6,837.30 | 6,027.65 |
| Nifty50 Dividend Points | 210.91 | 4.22 | 289.38 | 210.91 |
| Nifty Low Volatility 50 | 25,078.10 | 0.00 | 0.00 | 0.00 |
| Nifty High Beta 50 | 3,853.70 | 0.00 | 0.00 | 0.00 |
| Nifty Alpha 50 | 51,045.15 | 39,846.10 | 60,842.15 | 51,045.15 |
| BSE SME IPO | 107,690.43 | 80,089.76 | 122,298.30 | 107,690.43 |
| Nifty 100 Liquid 15 | 7,316.85 | 5,985.30 | 7,328.55 | 7,316.85 |
| Nifty CPSE | 6,506.75 | 5,284.25 | 7,041.20 | 6,506.75 |
| Nifty50 Value 20 | 12,809.10 | 11,375.50 | 14,293.35 | 12,809.10 |
| Nifty Shariah 25 | 8,222.70 | 0.00 | 0.00 | 8,788.61 |
| Nifty Growth Sectors 15 | 11,928.75 | 9,722.65 | 12,618.50 | 11,928.75 |
| BSE India Infrastructure Index | 597.04 | 492.74 | 681.44 | 597.04 |
| BSE CPSE | 3,843.10 | 3,057.56 | 4,207.58 | 3,843.10 |
| Nifty 100 Equal Weight | 33,345.25 | 27,699.35 | 34,574.75 | 33,345.25 |
| BSE Allcap | 10,471.31 | 10,301.11 | 11,126.75 | 10,471.31 |
| BSE LargeCap | 9,722.16 | 8,286.22 | 9,875.31 | 9,722.16 |
| BSE Commodities | 7,923.50 | 6,463.97 | 8,059.30 | 7,923.50 |
| BSE Consumer Discretionary | 9,970.63 | 7,774.05 | 10,798.32 | 9,970.63 |
| BSE Energy | 11,521.95 | 9,597.62 | 12,852.34 | 11,521.95 |
| BSE Financial Services | 12,774.48 | 10,599.58 | 12,959.36 | 12,774.48 |
| BSE Industrials | 14,828.22 | 11,380.29 | 16,044.95 | 14,828.22 |
| BSE Telecommunication | 2,924.33 | 2,439.79 | 3,200.99 | 2,924.33 |
| BSE Utilities | 5,436.69 | 4,474.43 | 6,529.34 | 5,436.69 |
| BSE India Manufacturing Index | 1,056.07 | 875.54 | 1,102.66 | 1,056.07 |
| BSE MidCap Select Index | 16,976.93 | 13,537.75 | 18,148.25 | 16,976.93 |
| BSE SmallCap Select Index | 8,106.28 | 5,962.56 | 8,587.37 | 8,106.28 |
| Nifty Midcap Liquid 15 | 15,607.40 | 11,541.70 | 15,919.50 | 15,607.40 |
| Nifty100 Quality 30 | 5,659.70 | 4,785.60 | 6,162.90 | 5,659.70 |
| Nifty Private Bank | 27,790.20 | 23,508.05 | 28,577.65 | 27,790.20 |
| BSE SENSEX 50 | 26,344.36 | 22,582.21 | 26,797.70 | 26,344.36 |
| BSE SENSEX Next 50 | 84,646.05 | 69,787.64 | 87,325.56 | 84,646.05 |
| BSE Bharat 22 Index | 8,725.65 | 7,356.51 | 9,301.52 | 8,725.65 |
| BSE 100 ESG Index (INR) | 422.26 | 362.03 | 428.96 | 422.26 |
| BSE 150 MidCap Index | 16,189.39 | 12,866.17 | 16,806.71 | 16,189.39 |
| BSE 250 SmallCap Index | 6,817.50 | 5,296.93 | 7,517.32 | 6,817.50 |
| BSE 250 LargeMidCap Index | 10,877.88 | 9,161.54 | 11,089.04 | 10,877.88 |
| BSE 400 MidSmallCap Index | 12,117.47 | 9,555.95 | 12,847.11 | 12,117.47 |
| BSE Dividend Stability Index | 1,006.10 | 855.12 | 1,109.34 | 1,006.10 |
| BSE Enhanced Value Index | 976.45 | 787.71 | 994.35 | 976.45 |
| BSE Low Volatility Index | 1,830.60 | 1,584.80 | 1,912.48 | 1,830.60 |
| BSE Momentum Index | 2,288.75 | 1,763.06 | 2,447.67 | 2,288.75 |
| BSE Quality Index | 1,837.66 | 1,508.42 | 2,048.56 | 1,837.66 |
| Nifty 50 Equal Weight | 32,292.20 | 26,907.05 | 32,551.45 | 32,292.20 |
| Nifty 100 Low Volatility 30 | 20,373.10 | 17,504.05 | 20,829.45 | 20,373.10 |
| Nifty Tata Group 25% Cap | 14,644.95 | 13,221.90 | 18,049.85 | 14,644.95 |
| BSE Diversified Financials Revenue Growth | 1,639.62 | 1,301.76 | 1,678.65 | 1,639.62 |
| BSE 100 LargeCap TMC Index | 9,325.25 | 7,960.27 | 9,468.17 | 9,325.25 |
| BSE Private Banks Index | 20,132.31 | 16,829.71 | 20,716.74 | 20,132.31 |
| Nifty Quality Low-Volatility 30 | 17,280.55 | 0.00 | 0.00 | 17,280.55 |
| Nifty500 Value 50 | 14,619.20 | 11,829.30 | 14,728.60 | 14,619.20 |
| Nifty LargeMidcap 250 | 16,395.10 | 0.00 | 0.00 | 16,395.10 |
| Nifty Midcap 150 | 21,746.75 | 5,492.95 | 6,808.20 | 0.00 |
| Nifty MidSmallcap 400 | 20,058.30 | 0.00 | 0.00 | 20,058.30 |
| Nifty Smallcap 50 | 8,692.05 | 0.00 | 0.00 | 8,692.05 |
| Nifty Smallcap 250 | 17,063.10 | 0.00 | 0.00 | 17,063.10 |
| Nifty100 Enhanced ESG | 5,040.10 | 4,242.15 | 5,108.90 | 5,040.10 |
| Nifty100 ESG | 5,001.10 | 4,211.60 | 5,091.10 | 5,001.10 |
| Nifty200 Quality 30 | 20,759.75 | 17,440.65 | 23,067.95 | 20,759.75 |
| Nifty Alpha Quality Low-Volatility 30 | 22,649.50 | 0.00 | 0.00 | 22,649.50 |
| Nifty Alpha Quality Value Low-Volatility 30 | 20,908.70 | 0.00 | 0.00 | 0.00 |
| Nifty Alpha Low-Volatility 30 | 26,592.80 | 0.00 | 0.00 | 26,592.80 |
| Nifty Consumer Durables | 38,262.75 | 32,205.30 | 43,762.10 | 38,262.75 |
| Nifty Oil & Gas | 11,436.05 | 9,327.50 | 12,359.25 | 11,436.05 |
| Nifty 100 Alpha 30 Index | 18,557.95 | 15,108.10 | 19,474.30 | 18,557.95 |
| Nifty Midcap150 Quality 50 | 24,301.20 | 19,848.35 | 26,059.80 | 24,301.20 |
| Nifty Financial Services 25/50 | 29,067.85 | 23,941.55 | 29,569.40 | 29,067.85 |
| Nifty200 Momentum 30 | 31,213.70 | 25,133.95 | 37,701.20 | 31,213.70 |
| Nifty100 ESG Sector Leaders | 4,213.30 | 3,610.90 | 4,295.00 | 4,213.30 |
| Nifty Healthcare Index | 14,746.95 | 12,561.70 | 15,108.80 | 14,746.95 |
| Nifty 500 Multicap 50:25:25 | 16,216.80 | 13,318.60 | 16,690.00 | 16,216.80 |
| Nifty India Manufacturing | 14,994.65 | 11,676.20 | 15,408.95 | 14,994.65 |
| Nifty Midcap Select | 13,186.95 | 10,382.55 | 13,537.80 | 13,186.95 |
| Nifty Microcap 250 | 23,401.45 | 18,526.65 | 26,476.90 | 23,401.45 |
| Nifty India Digital Index | 9,165.05 | 7,334.40 | 10,152.15 | 9,165.05 |
| Nifty Total Market | 13,100.25 | 10,954.70 | 13,426.80 | 13,100.25 |
| Nifty Financial Services Ex-Bank | 30,624.90 | 23,850.75 | 31,050.50 | 30,624.90 |
| NIFTY Housing | 11,696.90 | 9,839.70 | 11,835.45 | 11,696.90 |
| Nifty India Defence | 8,011.00 | 5,025.35 | 9,195.15 | 8,011.00 |
| NIFTY Mobility | 22,719.45 | 16,712.45 | 23,210.25 | 22,719.45 |
| Nifty Non-Cyclical Consumer | 16,222.75 | 13,980.90 | 16,983.45 | 16,222.75 |
| Nifty Transportation & Logistics | 25,813.25 | 18,482.85 | 26,459.70 | 25,813.25 |
| BSE Services | 1,598.10 | 1,217.97 | 1,645.26 | 1,598.10 |
| Nifty200 Alpha30 | 25,351.25 | 20,275.90 | 28,920.25 | 25,351.25 |
| Nifty Midcap150 Momentum 50 | 61,526.40 | 49,575.25 | 68,439.80 | 61,526.40 |
| Nifty MidSmall Financial Services | 19,183.55 | 13,363.10 | 19,281.05 | 19,183.55 |
| Nifty MidSmall Healthcare | 44,474.95 | 36,549.55 | 46,103.35 | 44,474.95 |
| Nifty MidSmall IT & Telecom | 9,668.15 | 7,836.00 | 11,569.60 | 9,668.15 |
| Nifty MidSmall India Consumption | 19,717.70 | 16,870.20 | 21,008.10 | 19,717.70 |
| Nifty500 Multicap India Manufacturing 50:30:20 | 15,627.55 | 12,294.45 | 15,962.20 | 15,627.55 |
| Nifty500 Multicap Infrastructure 50:30:20 | 14,113.75 | 11,537.35 | 14,667.50 | 14,113.75 |
| BSE SENSEX Next 30 | 39,118.12 | 32,124.65 | 41,783.20 | 39,118.12 |
| BSE Sensex Sixty | 33,908.45 | 29,130.07 | 34,548.26 | 33,908.45 |
| BSE Sensex Sixty 65:35 | 34,380.12 | 29,317.31 | 34,968.88 | 34,380.12 |
| BSE Power & Energy | 3,835.70 | 3,194.96 | 4,388.93 | 3,835.70 |
| BSE 200 Equal Weight | 13,113.32 | 10,802.44 | 13,483.85 | 13,113.32 |
| BSE Internet Economy | 3,176.97 | 2,326.54 | 3,180.81 | 3,176.97 |
| BSE Capital Markets & Insurance | 2,324.98 | 1,716.05 | 2,411.71 | 2,324.98 |
| BSE Focused IT | 41,228.58 | 36,211.60 | 54,112.22 | 41,228.58 |
| BSE Premium Consumption | 5,577.72 | 4,368.36 | 5,711.70 | 5,577.72 |
| BSE Focused Midcap | 24,170.06 | 18,935.55 | 25,404.05 | 24,170.06 |
| BSE Select Business Groups | 4,307.12 | 3,533.92 | 4,433.56 | 4,307.12 |
| Nifty Top 10 Equal Weight Index | 9,533.30 | 8,600.25 | 10,034.05 | 9,533.30 |
| Nifty India Tourism | 8,841.15 | 7,696.15 | 9,497.20 | 8,841.15 |
| Nifty Capital Markets | 4,565.55 | 2,885.10 | 4,768.00 | 4,565.55 |
| Nifty500 Momentum 50 | 53,152.30 | 41,694.70 | 62,394.80 | 53,152.30 |
| Nifty Midsmallcap400 Momentum Quality 100 | 48,417.55 | 38,797.30 | 54,496.05 | 48,417.55 |
| Nifty Smallcap250 Momentum Quality 100 | 45,525.65 | 36,503.50 | 53,848.25 | 45,525.65 |
| BSE Sensex Equal Weight | 80,576.19 | 68,200.80 | 81,460.00 | 80,576.19 |
| Nifty India New Age Consumption | 12,137.30 | 9,627.40 | 12,450.05 | 12,137.30 |
| Nifty India Select 5 Corporate Groups | 37,011.40 | 30,192.20 | 38,153.75 | 37,011.40 |
| Nifty Smallcap250 Quality 50 | 26,341.55 | 21,263.85 | 31,355.70 | 26,341.55 |
| Nifty Top 15 Equal Weight | 10,596.80 | 9,048.35 | 10,627.90 | 10,596.80 |
| Nifty200 Value 30 | 13,536.25 | 10,874.70 | 13,606.10 | 13,536.25 |
| Nifty500 Equal Weight | 14,372.65 | 11,381.50 | 14,810.05 | 14,372.65 |
| Nifty500 Multicap Momentum Quality 50 | 41,948.70 | 33,420.00 | 48,511.50 | 41,948.70 |
| Nifty Top 20 Equal Weight | 9,337.20 | 8,028.50 | 9,385.75 | 9,337.20 |
| Nifty Core Housing | 15,978.70 | 13,680.90 | 17,313.75 | 15,978.70 |
| Nifty IPO | 2,165.30 | 1,617.15 | 2,295.20 | 2,165.30 |
| Nifty Rural | 15,600.65 | 12,891.50 | 15,840.10 | 15,600.65 |
| Nifty EV & New Age Automotive | 3,084.25 | 2,356.45 | 3,206.75 | 3,084.25 |
| Nifty500 LargeMidSmall Equal-Cap Weighted | 17,882.00 | 14,479.00 | 18,323.05 | 17,882.00 |
| BSE Select IPO | 4,916.13 | 3,784.03 | 5,071.31 | 4,916.13 |
| BSE India Sector Leaders | - | 14,728.49 | 15,661.02 | 15,150.28 |
| Nifty500 Quality 50 | 19,196.65 | 15,400.10 | 20,217.10 | 19,196.65 |
| Nifty500 Low Volatility 50 | 22,528.90 | 18,739.20 | 22,762.50 | 22,528.90 |
| BSE 1000 | 10,881.36 | 9,066.73 | 11,062.55 | 10,881.36 |
| Nifty500 Multifactor MQVLv50 | 31,489.25 | 26,048.40 | 31,993.80 | 31,489.25 |
| BSE PSU Bank | 4,377.49 | 3,389.25 | 4,394.31 | 4,377.49 |
| BSE India 150 | - | 18,109.49 | 19,144.91 | 18,857.62 |
| BSE 500 Quality 50 | 21,674.01 | 20,616.67 | 22,148.58 | 21,674.01 |
| BSE 500 Momentum 50 | 43,792.61 | 41,478.89 | 43,967.00 | 43,792.61 |
FAQs on BSE Consumer Discretionary
Disclaimer: All values are in Rs. (₹) This content is for educational purposes only and should not be considered a recommendation to buy, sell, or trade any securities. Investing in stocks involves significant risk, and you could lose your entire principal. Always seek the advice of a certified financial professional to discuss your personal financial situation and goals.