BSE Consumer Discretionary Share Price Chart
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
BSE Consumer Discretionary Historical Share Price
| Day | Open | Close | High | Low | Value |
|---|---|---|---|---|---|
| 2026-01-14 | ₹ 9,710.81 | ₹ 9,693.13 | ₹ 9,732.61 | ₹ 9,668.28 | 9,693.13 |
| 2026-01-13 | ₹ 9,768.37 | ₹ 9,734.50 | ₹ 9,818.14 | ₹ 9,666.78 | 9,734.50 |
| 2026-01-12 | ₹ 9,736.13 | ₹ 9,740.36 | ₹ 9,756.01 | ₹ 9,578.73 | 9,740.36 |
| 2026-01-09 | ₹ 9,848.28 | ₹ 9,755.92 | ₹ 9,885.31 | ₹ 9,734.52 | 9,755.92 |
| 2026-01-08 | ₹ 9,966.95 | ₹ 9,868.56 | ₹ 9,988.76 | ₹ 9,853.68 | 9,868.56 |
| 2026-01-07 | ₹ 9,989.10 | ₹ 9,982.11 | ₹ 10,019.12 | ₹ 9,934.85 | 9,982.11 |
| 2026-01-06 | ₹ 10,023.91 | ₹ 9,983.87 | ₹ 10,025.32 | ₹ 9,955.20 | 9,983.87 |
BSE Consumer Discretionary Historical Returns
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -1.92% | 1.09% | -1.95% | -2.68% | 8.36% | 2.96% | 1.07% | 0.54% | 7.26% | 1.06% | -3.01% | 2.76% |
| 2022 | -1.69% | -5.34% | 2.03% | 0.72% | -3.45% | -4.19% | 11.05% | 3.80% | -2.31% | 2.60% | -1.20% | -4.49% |
| 2023 | -2.22% | -2.11% | -2.71% | 5.55% | 6.46% | 5.61% | 3.67% | 2.19% | 0.31% | -1.37% | 9.62% | 5.51% |
| 2024 | 2.33% | 4.10% | 0.40% | 4.12% | -0.04% | 6.91% | 4.05% | 1.65% | 4.32% | -10.17% | -0.87% | -1.13% |
| 2025 | -7.65% | -12.88% | 4.08% | 4.45% | 4.56% | 3.32% | -1.27% | 3.48% | -1.02% | 0.96% | -0.67% | -1.62% |
| 2026 | -2.17% | - | - | - | - | - | - | - | - | - | - | - |
BSE Consumer Discretionary Performance
Today's Low
₹9,668.28
Today's High
₹9,732.61
52 Wk Low
₹7,774.05
52 Wk High
₹10,319.22
Open
₹9,710.81
Prev. Close
₹9,693.13
BSE Consumer Discretionary Resistance and Support
| Resistance | ▲ | PIVOT | Support | ▼ |
|---|---|---|---|---|
| First Resistance | 9,727.73 | 9,698.01 | First Support | 9,663.40 |
| Second Resistance | 9,762.34 | Second Support | 9,633.68 | |
| Third Resistance | 9,792.06 | Third Support | 9,599.07 |
BSE Consumer Discretionary Sector Weightage
| Sector | Companies | Weightage | Market Cap (cr) |
|---|---|---|---|
| Automobile | 14 | 29.20 | 2,090,496 |
| Realty | 34 | 9.49 | 679,319 |
| Auto Ancillaries | 52 | 9.35 | 669,657 |
| E-Commerce/App based Aggregator | 10 | 8.39 | 600,505 |
| Retail | 23 | 7.65 | 547,904 |
| Diamond, Gems and Jewellery | 17 | 6.50 | 464,974 |
| Paints/Varnish | 7 | 5.22 | 373,571 |
| Consumer Durables | 29 | 5.09 | 364,223 |
| Hotels & Restaurants | 21 | 3.56 | 255,094 |
| Tyres | 7 | 2.45 | 175,337 |
| Castings, Forgings & Fastners | 8 | 1.40 | 100,535 |
| Textiles | 38 | 1.40 | 99,918 |
| FMCG | 1 | 1.11 | 79,362 |
| Quick Service Restaurant | 7 | 1.01 | 71,993 |
| Bearings | 3 | 0.99 | 71,171 |
| Readymade Garments/ Apparells | 9 | 0.88 | 62,798 |
| Entertainment | 13 | 0.84 | 59,824 |
| Leather | 6 | 0.75 | 53,580 |
| Railways | 1 | 0.70 | 50,204 |
| Capital Goods-Non Electrical Equipment | 1 | 0.64 | 45,574 |
| Plywood Boards/Laminates | 6 | 0.46 | 33,255 |
| Ceramic Products | 5 | 0.39 | 27,786 |
| Glass & Glass Products | 4 | 0.39 | 27,572 |
| Plastic products | 5 | 0.32 | 22,779 |
| Trading | 5 | 0.32 | 22,614 |
| Miscellaneous | 6 | 0.22 | 15,928 |
| Media - Print/Television/Radio | 8 | 0.22 | 15,893 |
| IT - Software | 2 | 0.22 | 15,854 |
| Capital Goods - Electrical Equipment | 2 | 0.18 | 13,230 |
| Construction | 4 | 0.14 | 10,209 |
| Computer Education | 3 | 0.10 | 7,406 |
| Finance | 1 | 0.07 | 5,337 |
| Healthcare | 1 | 0.07 | 5,268 |
| Printing & Stationery | 3 | 0.06 | 4,367 |
| Telecom-Service | 2 | 0.04 | 2,734 |
| Air Transport Service | 1 | 0.04 | 2,684 |
| Steel | 1 | 0.04 | 2,664 |
| Education | 1 | 0.03 | 2,109 |
| Engineering | 1 | 0.03 | 1,949 |
| Cement - Products | 1 | 0.02 | 1,317 |
| Diversified | 1 | 0.01 | 997 |
| Infrastructure Developers & Operators | 1 | 0.01 | 873 |
BSE Consumer Discretionary Top 5 Gainers
| Company | Close Price | Market Cap (Cr) | % Change |
|---|---|---|---|
| VTM Ltd | 23.55 | 590 | 156.54% |
| Baazar Style Retail Ltd | 300.30 | 1,918 | 16.89% |
| Indiamart Intermesh Ltd | 2,294.90 | 12,704 | 8.53% |
| Wonder Electricals Ltd | 155.60 | 1,943 | 7.44% |
| Menon Bearings Ltd | 135.53 | 709 | 6.79% |
BSE Consumer Discretionary Top 5 Losers
| Company | Close Price | Market Cap (Cr) | % Change |
|---|---|---|---|
| Rajapalayam Mills Ltd | 313.00 | 750 | -15.17% |
| Landmark Cars Ltd | 411.30 | 1,865 | -8.60% |
| Parsvnath Developers Ltd | 8.99 | 418 | -6.06% |
| Ather Energy Ltd | 607.90 | 24,648 | -5.99% |
| Veranda Learning Solutions Ltd | 207.79 | 2,109 | -5.41% |
All Other BSE Consumer Discretionary Stocks
| Company | Close Price | Market Cap (Cr) | % Change |
|---|---|---|---|
| Apollo Tyres Ltd | 506.25 | 33,530 | -4.11% |
| Arvind Ltd | 301.20 | 7,995 | -1.26% |
| Asian Paints Ltd | 2,756.70 | 270,048 | -2.03% |
| SKF India Ltd | 1,876.30 | 9,194 | 0.79% |
| Automobile Corporation Of Goa Ltd | 0.00 | 1,075 | 0.00% |
| Bajaj Electricals Ltd | 434.95 | 5,021 | -0.14% |
| Force Motors Ltd | 20,305.00 | 26,987 | -0.93% |
| Balkrishna Industries Ltd | 2,426.60 | 46,885 | 0.00% |
| Bata India Ltd | 905.70 | 11,643 | 0.00% |
| Berger Paints India Ltd | 516.80 | 61,178 | -1.59% |
| Bharat Forge Ltd | 1,456.30 | 69,182 | 0.63% |
| Blue Star Ltd | 1,806.10 | 37,256 | -0.33% |
| Bombay Dyeing & Manufacturing Company Ltd | 123.16 | 2,561 | -0.72% |
| CEAT Ltd | 3,804.30 | 15,478 | -0.65% |
| Century Enka Ltd | 430.90 | 951 | -1.12% |
| Exide Industries Ltd | 343.75 | 29,363 | -0.46% |
| EIH Ltd | 339.30 | 21,597 | -1.61% |
| Eicher Motors Ltd | 7,318.50 | 201,733 | -0.54% |
| Elpro International Ltd | 0.00 | 1,314 | 0.00% |
| Gabriel India Ltd | 916.30 | 13,393 | -1.76% |
| Garware Technical Fibres Ltd | 634.65 | 6,294 | -0.06% |
| Federal-Mogul Goetze (India) Ltd | 457.20 | 2,485 | 2.29% |
| Goodyear India Ltd | 1,273.70 | 1,900 | -1.66% |
| Kansai Nerolac Paints Ltd | 231.06 | 19,126 | -2.32% |
| Saregama India Ltd | 348.90 | 6,690 | 0.61% |
| Hero MotoCorp Ltd | 5,637.50 | 113,435 | -0.69% |
| Hindustan Composites Ltd | 440.45 | 634 | 2.32% |
| HLV Ltd | 8.95 | 592 | 0.00% |
| BirlaNu Ltd | 1,752.00 | 1,317 | -0.05% |
| Akzo Nobel India Ltd | 3,095.00 | 14,155 | -0.51% |
| IFB Industries Ltd | 1,402.10 | 5,629 | 0.51% |
| Indian Hotels Co Ltd | 684.45 | 98,195 | -0.73% |
| JK Tyre & Industries Ltd | 502.50 | 14,590 | -0.72% |
| Whirlpool of India Ltd | 801.95 | 10,179 | -0.08% |
| Trent Ltd | 3,896.00 | 139,723 | -0.92% |
| Mafatlal Industries Ltd | 0.00 | 997 | 0.00% |
| Mahindra & Mahindra Ltd | 3,661.40 | 453,813 | 0.33% |
| Bosch Ltd | 36,895.00 | 110,447 | -1.50% |
| Peninsula Land Ltd | 23.46 | 783 | -1.30% |
| MRF Ltd | 142,660.00 | 61,772 | -2.06% |
| Oriental Hotels Ltd | 115.22 | 2,063 | -0.18% |
| Schaeffler India Ltd | 3,791.30 | 59,509 | -0.57% |
| Hawkins Cookers Ltd | 0.00 | 4,139 | 0.00% |
| Raymond Ltd | 396.30 | 2,684 | -1.71% |
| Shalimar Paints Ltd | 67.00 | 584 | -3.79% |
| Siyaram Silk Mills Ltd | 601.25 | 2,741 | -0.80% |
| Somany Ceramics Ltd | 411.05 | 1,633 | 3.33% |
| TVS Srichakra Ltd | 4,035.10 | 3,081 | -0.15% |
| Sundram Fasteners Ltd | 933.15 | 19,677 | -0.40% |
| Talbros Automotive Components Ltd | 270.90 | 1,726 | -1.81% |
| Tata Motors Passenger Vehicles Ltd | 354.50 | 128,808 | 1.34% |
| Thomas Cook (India) Ltd | 137.28 | 6,461 | -0.51% |
| Voltas Ltd | 1,416.80 | 47,633 | -1.60% |
| Z F Steering Gear (India) Ltd | 0.00 | 677 | 0.00% |
| Automotive Axles Ltd | 1,965.00 | 2,873 | 3.38% |
| Alembic Ltd | 97.06 | 2,506 | -0.49% |
| Marathon Nextgen Realty Ltd | 507.85 | 3,375 | 1.50% |
| RSWM Ltd | 134.47 | 643 | -1.69% |
| Rico Auto Industries Ltd | 122.40 | 1,728 | -4.08% |
| Safari Industries (India) Ltd | 2,070.10 | 10,174 | -0.45% |
| V I P Industries Ltd | 370.35 | 5,152 | 2.00% |
| Lumax Industries Ltd | 5,467.00 | 5,192 | -1.59% |
| Himatsingka Seide Ltd | 105.07 | 1,298 | 1.86% |
| Vardhman Textiles Ltd | 418.80 | 12,175 | -0.51% |
| Nahar Spinning Mills Ltd | 181.55 | 661 | -0.83% |
| Banco Products (India) Ltd | 632.50 | 9,172 | -1.30% |
| Titan Company Ltd | 4,194.90 | 374,735 | -0.63% |
| Asahi India Glass Ltd | 951.20 | 24,270 | -0.03% |
| JTEKT India Ltd | 145.00 | 4,079 | -1.11% |
| Munjal Auto Industries Ltd | 74.21 | 742 | 0.05% |
| EIH Associated Hotels Ltd | 340.35 | 2,080 | -0.38% |
| Kajaria Ceramics Ltd | 999.10 | 15,829 | 0.36% |
| Jamna Auto Industries Ltd | 128.13 | 5,059 | 1.14% |
| Jay Bharat Maruti Ltd | 94.21 | 1,020 | 0.36% |
| RACL Geartech Ltd | 1,027.70 | 1,240 | -2.33% |
| Carysil Ltd | 775.85 | 2,194 | 0.52% |
| Indo Rama Synthetics (India) Ltd | 43.01 | 1,132 | -1.04% |
| Saint-Gobain Sekurit India Ltd | 0.00 | 918 | 0.00% |
| Benares Hotels Ltd | 0.00 | 1,255 | 0.00% |
| Steel Strips Wheels Ltd | 197.00 | 3,120 | -0.81% |
| Ruby Mills Ltd | 204.15 | 686 | -0.35% |
| Anant Raj Ltd | 548.10 | 19,898 | -0.71% |
| Westlife Foodworld Ltd | 489.65 | 7,751 | -1.37% |
| Navneet Education Ltd | 143.20 | 3,177 | -0.29% |
| India Nippon Electricals Ltd | 767.05 | 1,772 | -2.23% |
| L G Balakrishnan & Bros Ltd | 1,810.20 | 5,913 | -2.67% |
| Indo Count Industries Ltd | 255.10 | 5,022 | 0.61% |
| AYM Syntex Ltd | 159.92 | 937 | 1.68% |
| Nilkamal Ltd | 1,400.00 | 2,046 | -0.23% |
| Bosch Home Comfort India Ltd | 1,423.10 | 3,888 | -0.22% |
| Amara Raja Energy & Mobility Ltd | 879.00 | 15,996 | 0.56% |
| Welspun Living Ltd | 120.83 | 12,085 | -3.90% |
| Ganesha Ecosphere Ltd | 738.30 | 1,989 | -0.54% |
| Ajmera Realty & Infra India Ltd | 183.90 | 3,657 | -0.62% |
| Swiss Military Consumer Goods Ltd | 0.00 | 442 | 0.00% |
| KDDL Ltd | 2,227.80 | 2,763 | -0.83% |
| Voith Paper Fabrics India Ltd | 0.00 | 713 | 0.00% |
| Ashiana Housing Ltd | 294.55 | 2,912 | 1.45% |
| NIIT Ltd | 83.45 | 1,141 | -0.20% |
| Sangam (India) Ltd | 461.30 | 2,280 | 2.28% |
| Samvardhana Motherson International Ltd | 114.24 | 119,793 | 0.61% |
| Trident Ltd | 25.43 | 12,969 | -0.04% |
| Alok Industries Ltd | 15.56 | 7,855 | -1.64% |
| Zee Entertainment Enterprises Ltd | 89.48 | 8,670 | -0.90% |
| Timex Group India Ltd | 0.00 | 3,185 | 0.00% |
| Filatex India Ltd | 45.24 | 2,039 | -1.16% |
| Havells India Ltd | 1,423.20 | 90,052 | -0.97% |
| Frontier Springs Ltd | 0.00 | 1,706 | 0.00% |
| Ganesh Housing Ltd | 742.30 | 6,242 | -0.69% |
| Igarashi Motors India Ltd | 385.60 | 1,280 | -5.20% |
| Symphony Ltd | 896.70 | 6,213 | -0.82% |
| Automotive Stampings & Assemblies Ltd | 441.10 | 712 | -1.45% |
| M M Forgings Ltd | 422.00 | 1,998 | 2.07% |
| Butterfly Gandhimathi Appliances Ltd | 609.50 | 1,090 | 0.52% |
| Mayur Uniquoters Ltd | 494.10 | 2,111 | 1.92% |
| Wim Plast Ltd | 0.00 | 488 | 0.00% |
| Liberty Shoes Ltd | 243.75 | 411 | 1.16% |
| TTK Prestige Ltd | 597.65 | 8,139 | 0.95% |
| Kamat Hotels (India) Ltd | 228.05 | 675 | -0.71% |
| Rajratan Global Wire Ltd | 520.95 | 2,664 | -0.71% |
| Sandesh Ltd | 1,044.80 | 799 | -1.29% |
| Goldiam International Ltd | 335.95 | 3,752 | 0.84% |
| PVP Ventures Ltd | 31.52 | 854 | -3.19% |
| Kitex Garments Ltd | 152.58 | 3,053 | -0.22% |
| Greenply Industries Ltd | 244.50 | 3,114 | -1.67% |
| Sarla Performance Fibers Ltd | 85.54 | 701 | 1.91% |
| Faze Three Ltd | 379.80 | 908 | 1.74% |
| Stylam Industries Ltd | 2,183.00 | 3,767 | -1.85% |
| La Opala RG Ltd | 200.00 | 2,223 | -0.22% |
| NRB Bearings Ltd | 253.55 | 2,468 | -0.49% |
| Relaxo Footwears Ltd | 387.45 | 9,798 | -1.44% |
| Sterling Tools Ltd | 251.60 | 917 | -0.73% |
| Maruti Suzuki India Ltd | 15,807.00 | 507,573 | -2.14% |
| Shriram Pistons & Rings Ltd | 2,888.90 | 13,163 | -3.38% |
| Alicon Castalloy Ltd | 745.45 | 1,240 | -1.53% |
| Suprajit Engineering Ltd | 465.00 | 6,352 | 0.25% |
| Sri Adhikari Brothers Television Network Ltd | 2,020.00 | 4,982 | 3.00% |
| Phoenix Mills Ltd | 1,851.60 | 66,781 | -0.90% |
| Sportking India Ltd | 84.86 | 1,084 | -0.59% |
| Sunteck Realty Ltd | 417.60 | 6,202 | -1.45% |
| DLF Ltd | 648.85 | 160,895 | -0.34% |
| Jindal Worldwide Ltd | 27.07 | 2,712 | -0.37% |
| Praveg Ltd | 0.00 | 747 | 0.00% |
| Sharda Motor Industries Ltd | 857.25 | 4,994 | -1.37% |
| Arihant Superstructures Ltd | 307.55 | 1,331 | -0.40% |
| Responsive Industries Ltd | 182.72 | 4,919 | -0.74% |
| Filatex Fashions Ltd | 0.32 | 267 | 3.23% |
| Carraro India Ltd | 530.55 | 2,986 | 0.44% |
| Mercury EV-Tech Ltd | 0.00 | 630 | 0.00% |
| Tips Music Ltd | 525.10 | 6,636 | 1.13% |
| TVS Motor Company Ltd | 3,651.20 | 175,207 | -1.06% |
| Aptech Ltd | 87.41 | 509 | -0.21% |
| India Tourism Development Corporation Ltd | 562.15 | 4,894 | -1.17% |
| Uno Minda Ltd | 1,185.20 | 68,813 | -0.60% |
| Page Industries Ltd | 34,400.00 | 38,273 | 0.23% |
| Geecee Ventures Ltd | 314.40 | 660 | 0.35% |
| Gokaldas Exports Ltd | 601.70 | 4,384 | 0.46% |
| Rajesh Exports Ltd | 173.32 | 4,872 | 5.00% |
| Prestige Estates Projects Ltd | 1,517.50 | 64,517 | 1.15% |
| Pokarna Ltd | 791.00 | 2,394 | 2.68% |
| Arihant Foundations & Housing Ltd | 39.65 | 1,163 | 3.26% |
| Nitco Ltd | 90.04 | 2,051 | 0.94% |
| R K Swamy Ltd | 108.53 | 555 | -1.84% |
| Rupa & Company Ltd | 157.52 | 1,263 | -0.97% |
| Jubilant Foodworks Ltd | 529.25 | 34,929 | -0.01% |
| PVR Inox Ltd | 1,018.70 | 10,005 | -0.13% |
| Minda Corporation Ltd | 562.90 | 13,604 | -1.08% |
| Sun TV Network Ltd | 546.65 | 21,817 | -1.24% |
| Dollar Industries Ltd | 332.15 | 1,899 | -0.91% |
| Godrej Properties Ltd | 1,877.60 | 56,375 | 0.33% |
| New Delhi Television Ltd | 90.99 | 1,039 | -1.09% |
| Century Plyboards (India) Ltd | 746.30 | 16,917 | -2.00% |
| Repro India Ltd | 441.05 | 633 | -0.14% |
| Ambika Cotton Mills Ltd | 1,201.50 | 696 | -0.12% |
| Vaibhav Global Ltd | 216.69 | 3,699 | -2.11% |
| Hyundai Motor India Ltd | 2,343.00 | 188,193 | 1.12% |
| Delta Corp Ltd | 69.97 | 1,946 | -3.81% |
| Hindustan Media Ventures Ltd | 69.34 | 524 | 0.38% |
| Metro Brands Ltd | 1,060.00 | 29,909 | -3.78% |
| Mahindra Holidays & Resorts India Ltd | 301.70 | 6,105 | -0.17% |
| Sona BLW Precision Forgings Ltd | 457.80 | 28,705 | -0.83% |
| LG Electronics India Ltd | 1,380.00 | 94,533 | -0.84% |
| Info Edge (India) Ltd | 1,323.40 | 84,706 | 1.35% |
| MPS Ltd | 1,875.80 | 3,222 | -0.45% |
| S Chand & Company Ltd | 155.27 | 557 | -1.52% |
| V-Guard Industries Ltd | 304.35 | 13,230 | 0.50% |
| Tribhovandas Bhimji Zaveri Ltd | 163.50 | 1,100 | -0.81% |
| Shoppers Stop Ltd | 392.00 | 4,282 | 0.73% |
| Dish TV India Ltd | 3.82 | 705 | -0.26% |
| Hathway Cable & Datacom Ltd | 12.03 | 2,128 | 0.17% |
| Mahindra Lifespace Developers Ltd | 369.10 | 8,006 | -1.90% |
| TajGVK Hotels & Resorts Ltd | 403.00 | 2,589 | -2.67% |
| Olectra Greentech Ltd | 1,110.20 | 9,148 | -0.39% |
| Royal Orchid Hotels Ltd | 397.05 | 1,076 | 1.21% |
| NIIT Learning Systems Ltd | 413.60 | 5,756 | -1.47% |
| Jagran Prakashan Ltd | 69.00 | 1,502 | 0.04% |
| BLS International Services Ltd | 303.60 | 12,632 | -0.96% |
| Cera Sanitaryware Ltd | 5,188.50 | 6,580 | 1.81% |
| Hazoor Multi Projects Ltd | 0.00 | 873 | 0.00% |
| JBM Auto Ltd | 595.30 | 14,203 | -0.93% |
| Indian Railway Catering & Tourism Corporation Ltd | 628.10 | 50,204 | 0.10% |
| Lumax Auto Technologies Ltd | 1,544.00 | 10,437 | 0.81% |
| Nitin Spinners Ltd | 326.65 | 1,836 | -0.06% |
| Apeejay Surrendra Park Hotels Ltd | 126.92 | 2,750 | -1.57% |
| T.V. Today Network Ltd | 134.58 | 809 | -0.53% |
| Devyani International Ltd | 132.83 | 16,607 | -1.45% |
| Ramkrishna Forgings Ltd | 496.10 | 9,145 | -1.66% |
| Consolidated Construction Consortium Ltd | 17.35 | 762 | 4.96% |
| Fiem Industries Ltd | 2,199.70 | 5,925 | -2.31% |
| Sandhar Technologies Limited | 553.05 | 3,367 | -1.10% |
| Popular Vehicles & Services Ltd | 118.12 | 868 | -2.66% |
| Entertainment Network (India) Ltd | 119.50 | 579 | -0.65% |
| Chalet Hotels Ltd | 883.20 | 19,279 | 0.15% |
| Kolte Patil Developers Ltd | 374.45 | 3,327 | -0.25% |
| Wardwizard Innovations & Mobility Ltd | 0.00 | 261 | 0.00% |
| Hubtown Ltd | 223.81 | 3,192 | -0.08% |
| Nandan Denim Ltd | 2.94 | 427 | -1.01% |
| Rane (Madras) Ltd | 780.75 | 2,171 | -1.57% |
| Sheela Foam Ltd | 556.10 | 6,106 | -1.00% |
| Prime Focus Ltd | 236.88 | 18,802 | -2.05% |
| Kewal Kiran Clothing Ltd | 492.75 | 3,035 | -0.18% |
| Renaissance Global Ltd | 118.89 | 1,294 | -1.05% |
| Sobha Ltd | 1,536.30 | 16,549 | -0.85% |
| CIE Automotive India Ltd | 402.65 | 15,336 | -0.49% |
| Pearl Global Industries Ltd | 1,471.30 | 6,709 | 1.09% |
| V2 Retail Ltd | 2,079.00 | 7,756 | -2.43% |
| Network 18 Media & Investments Ltd | 40.46 | 6,314 | -1.12% |
| Zee Media Corporation Ltd | 8.55 | 545 | -1.72% |
| Asian Granito India Ltd | 74.29 | 1,693 | 1.67% |
| Embassy Developments Ltd | 66.75 | 9,657 | -3.60% |
| Craftsman Automation Ltd | 7,765.50 | 18,727 | -1.08% |
| Elin Electronics Ltd | 152.99 | 730 | 4.27% |
| Rushil Decor Ltd | 21.30 | 629 | -0.88% |
| K P R Mill Ltd | 840.00 | 29,338 | -2.21% |
| ZF Commercial Vehicle Control System India Ltd | 14,001.00 | 26,562 | -0.19% |
| Bajaj Auto Ltd | 9,413.50 | 267,664 | -1.73% |
| Brigade Enterprises Ltd | 832.70 | 20,600 | -1.15% |
| OnMobile Global Ltd | 56.82 | 607 | -0.65% |
| Vascon Engineers Ltd | 44.20 | 1,024 | -1.32% |
| D B Corp Ltd | 238.40 | 4,360 | -2.55% |
| Shankara Building Products Ltd | 113.00 | 274 | 0.29% |
| Juniper Hotels Ltd | 245.90 | 5,531 | -1.05% |
| Ethos Ltd | 2,603.40 | 7,177 | -2.78% |
| Rolex Rings Ltd | 119.64 | 3,278 | -0.74% |
| Varroc Engineering Ltd | 562.15 | 8,652 | -0.80% |
| United Foodbrands Ltd | 193.30 | 778 | -2.70% |
| Nazara Technologies Ltd | 269.40 | 9,964 | 0.20% |
| Speciality Restaurants Ltd | 106.50 | 531 | -2.32% |
| PC Jeweller Ltd | 10.22 | 7,416 | 0.99% |
| Senco Gold Ltd | 328.10 | 5,450 | -1.46% |
| GNA Axles Ltd | 353.60 | 1,535 | -1.34% |
| V-Mart Retail Ltd | 610.45 | 4,872 | -0.57% |
| S P Apparels Ltd | 631.20 | 1,621 | -2.74% |
| Medplus Health Services Ltd | 827.25 | 9,987 | -0.85% |
| Sai Silks (Kalamandir) Ltd | 124.57 | 1,863 | 2.48% |
| Thangamayil Jewellery Ltd | 3,793.40 | 11,902 | -1.01% |
| Den Networks Ltd | 30.14 | 1,442 | -0.36% |
| Lodha Developers Ltd | 1,068.00 | 105,731 | 0.87% |
| Cantabil Retail India Ltd | 290.65 | 2,461 | -1.42% |
| Dixon Technologies (India) Ltd | 10,743.00 | 67,366 | -3.24% |
| Stanley Lifestyles Ltd | 187.39 | 1,090 | -1.78% |
| P N Gadgil Jewellers Ltd | 588.80 | 7,995 | -0.09% |
| SIS Ltd | 331.40 | 4,695 | -0.39% |
| Oberoi Realty Ltd | 1,652.50 | 59,898 | 0.25% |
| PG Electroplast Ltd | 584.75 | 16,755 | -0.43% |
| Belrise Industries Ltd | 171.31 | 15,386 | -0.98% |
| Sansera Engineering Ltd | 1,821.40 | 11,075 | 2.43% |
| Ventive Hospitality Ltd | 762.10 | 17,958 | -1.15% |
| Credo Brands Marketing Ltd | 94.23 | 614 | 0.34% |
| Endurance Technologies Ltd | 2,512.20 | 35,394 | -0.33% |
| Lemon Tree Hotels Ltd | 143.25 | 11,844 | -4.16% |
| Arvind SmartSpaces Ltd | 566.20 | 2,641 | -1.81% |
| Aditya Birla Fashion & Retail Ltd | 71.85 | 8,883 | -1.30% |
| Avenue Supermarts Ltd | 3,750.00 | 249,436 | -2.10% |
| Tube Investments of India Ltd | 2,340.10 | 45,574 | -0.62% |
| Just Dial Ltd | 721.90 | 6,126 | 0.31% |
| RattanIndia Enterprises Ltd | 38.19 | 5,337 | -1.16% |
| Kalyan Jewellers India Ltd | 466.25 | 49,635 | -2.95% |
| ASK Automotive Ltd | 462.20 | 9,062 | 0.74% |
| Indigo Paints Ltd | 1,212.70 | 5,721 | 1.05% |
| Keystone Realtors Ltd | 486.90 | 6,216 | -0.70% |
| Stove Kraft Ltd | 526.95 | 1,780 | -2.15% |
| Eureka Forbes Ltd | 558.20 | 10,946 | -1.51% |
| PDS Ltd | 345.75 | 4,946 | -1.19% |
| Wonderla Holidays Ltd | 530.35 | 3,341 | 0.64% |
| Greenlam Industries Ltd | 244.62 | 6,175 | 1.15% |
| Matrimony.com Ltd | 558.15 | 1,193 | 0.97% |
| Uniparts India Ltd | 429.00 | 1,949 | -0.68% |
| Amber Enterprises India Ltd | 6,143.00 | 21,503 | 0.48% |
| Coffee Day Enterprises Ltd | 34.40 | 708 | 3.24% |
| Monte Carlo Fashions Ltd | 607.15 | 1,263 | -0.48% |
| Cartrade Tech Ltd | 2,727.70 | 12,897 | 0.78% |
| Imagicaaworld Entertainment Ltd | 50.86 | 2,978 | -3.23% |
| Crompton Greaves Consumer Electricals Ltd | 250.55 | 16,397 | -1.63% |
| AGI Infra Ltd | 282.85 | 3,482 | -0.79% |
| Shriram Properties Ltd | 78.24 | 1,352 | -1.34% |
| Panorama Studios International Ltd | 0.00 | 991 | 0.00% |
| Pricol Ltd | 608.55 | 7,452 | -0.32% |
| Yatra Online Ltd | 161.20 | 2,527 | 0.11% |
| Eternal Ltd | 289.35 | 288,738 | -3.31% |
| Swiggy Ltd | 340.40 | 95,769 | -1.92% |
| Brainbees Solutions Ltd | 273.35 | 14,094 | 1.26% |
| S J S Enterprises Ltd | 1,674.70 | 5,393 | -0.59% |
| Radhika Jeweltech Ltd | 73.02 | 878 | -2.16% |
| Lenskart Solutions Ltd | 453.80 | 79,362 | -0.85% |
| Aditya Vision Ltd | 479.25 | 6,319 | -1.96% |
| TBO Tek Ltd | 1,528.20 | 16,910 | -1.63% |
| GTPL Hathway Ltd | 82.56 | 966 | -4.12% |
| Signpost India Ltd | 204.83 | 1,078 | 2.02% |
| D.P. Abhushan Ltd | 1,399.90 | 3,247 | -1.96% |
| Orient Electric Ltd | 173.11 | 3,505 | 5.11% |
| Hindware Home Innovation Ltd | 231.95 | 1,953 | -0.64% |
| Vedant Fashions Ltd | 534.25 | 13,117 | -1.09% |
| Arvind Fashions Ltd | 460.05 | 6,156 | -0.27% |
| Sirca Paints India Ltd | 493.50 | 2,760 | 1.72% |
| Greenpanel Industries Ltd | 219.62 | 2,654 | 1.39% |
| Restaurant Brands Asia Ltd | 67.90 | 4,022 | -1.71% |
| Sapphire Foods India Ltd | 222.50 | 7,197 | -0.69% |
| Borosil Ltd | 272.90 | 3,302 | -1.21% |
| Sky Gold & Diamonds Ltd | 321.20 | 5,025 | -1.08% |
| TARC Ltd | 165.50 | 5,067 | -3.81% |
| Spencers Retail Ltd | 38.02 | 344 | -0.68% |
| Sundaram Clayton Ltd | 1,226.80 | 2,718 | -0.70% |
| SBC Exports Ltd | 28.80 | 1,369 | 0.17% |
| Samhi Hotels Ltd | 186.32 | 4,187 | -1.49% |
| NDR Auto Components Ltd | 729.85 | 1,761 | -1.23% |
| GHCL Textiles Ltd | 73.78 | 707 | -0.15% |
| Divgi Torqtransfer Systems Ltd | 597.00 | 1,807 | 0.45% |
| Ola Electric Mobility Ltd | 37.26 | 17,043 | -3.55% |
| Manoj Vaibhav Gems N Jewellers Ltd | 176.45 | 879 | -1.67% |
| FSN E-Commerce Ventures Ltd | 252.40 | 72,937 | -0.96% |
| Go Fashion (India) Ltd | 396.65 | 2,165 | -1.18% |
| Le Travenues Technology Ltd | 232.00 | 10,123 | 0.19% |
| Electronics Mart India Ltd | 96.01 | 3,694 | 0.05% |
| Redtape Ltd | 123.81 | 6,924 | -1.48% |
| Campus Activewear Ltd | 250.05 | 9,916 | 0.04% |
| Motherson Sumi Wiring India Ltd | 45.20 | 30,532 | -1.89% |
| Sanathan Textiles Ltd | 419.00 | 3,610 | -2.05% |
| Suraj Estate Developers Ltd | 242.15 | 1,132 | 2.39% |
| SignatureGlobal India Ltd | 920.20 | 12,969 | -0.29% |
| Motisons Jewellers Ltd | 12.93 | 1,276 | 0.15% |
| IKIO Technologies Ltd | 167.04 | 1,313 | -1.80% |
| Leela Palaces Hotels & Resorts Ltd | 454.80 | 15,082 | 0.56% |
| Raymond Lifestyle Ltd | 943.30 | 5,751 | -0.19% |
| Vishal Mega Mart Ltd | 130.00 | 60,796 | -0.08% |
| Epack Durable Ltd | 269.10 | 2,601 | -0.37% |
| RBZ Jewellers Ltd | 141.00 | 572 | -0.98% |
| Cello World Ltd | 507.05 | 11,070 | 1.21% |
| ITC Hotels Ltd | 187.73 | 39,991 | -2.18% |
| Arkade Developers Ltd | 125.00 | 2,351 | -1.26% |
| Entero Healthcare Solutions Ltd | 1,196.00 | 5,268 | -1.26% |
| Kross Ltd | 198.19 | 1,284 | -0.51% |
| Max Estates Ltd | 410.20 | 6,886 | -3.41% |
| Shankara Buildpro Ltd | 765.00 | 1,866 | -0.27% |
| Aditya Birla Lifestyle Brands Ltd | 116.36 | 14,420 | -1.22% |
Indian Indices
| Index | Final Price | 52W Low | 52W High | Prev Close |
|---|---|---|---|---|
| BSE Sensex | 83,619.28 | 71,425.01 | 86,159.02 | 83,382.71 |
| Nifty 50 | 25,697.80 | 21,743.65 | 26,373.20 | 25,665.60 |
| BSE 500 | 36,805.06 | 30,571.61 | 37,874.46 | 36,805.06 |
| BSE Information Technology | 36,533.93 | 30,458.02 | 43,601.51 | 36,533.93 |
| BSE Fast Moving Consumer Goods | 19,133.89 | 18,196.88 | 21,490.85 | 19,133.89 |
| BSE Capital Goods | 64,746.36 | 54,567.64 | 73,125.09 | 64,746.36 |
| BSE Consumer Durables | 60,854.19 | 49,772.57 | 63,119.26 | 60,854.19 |
| BSE Healthcare | 43,362.66 | 37,028.95 | 46,018.05 | 43,362.66 |
| BSE 100 | 26,891.84 | 22,539.11 | 27,621.72 | 26,891.84 |
| BSE 200 | 11,612.50 | 9,698.87 | 11,944.41 | 11,612.50 |
| BSE Dollex 200 | 2,143.65 | 1,886.47 | 2,261.43 | 2,143.65 |
| BSE PSU | 20,986.92 | 15,647.00 | 21,272.75 | 20,986.92 |
| BSE Teck | 18,285.11 | 15,284.97 | 19,672.16 | 18,285.11 |
| Nifty Next 50 | 68,684.80 | 56,192.45 | 70,833.65 | 68,786.90 |
| Nifty50 USD | 9,806.15 | 9,657.05 | 10,443.40 | 9,849.75 |
| Nifty 500 | 23,475.90 | 19,519.85 | 24,144.20 | 23,475.85 |
| BSE Dollex 30 | 7,590.33 | 6,858.67 | 8,071.26 | 7,590.33 |
| BSE BANKEX | 67,183.88 | 54,277.32 | 67,856.35 | 67,183.88 |
| Nifty IT | 39,013.15 | 30,918.95 | 44,012.35 | 37,822.70 |
| BSE Auto | 61,586.24 | 42,834.11 | 64,584.14 | 61,586.24 |
| BSE Metal | 38,459.35 | 25,884.45 | 38,657.24 | 38,459.35 |
| BSE Oil & Gas | 27,631.99 | 21,949.84 | 29,249.06 | 27,631.99 |
| BSE MidCap | 46,114.94 | 37,203.21 | 47,764.30 | 46,114.94 |
| BSE SmallCap | 49,927.33 | 41,013.68 | 55,792.26 | 49,927.33 |
| Nifty Bank | 60,057.10 | 47,702.90 | 60,437.35 | 59,580.15 |
| Nifty Energy | 34,281.35 | 29,313.20 | 36,938.90 | 34,622.25 |
| Nifty Pharma | 22,198.50 | 19,121.10 | 23,492.55 | 22,505.40 |
| Nifty Midcap 100 | 59,800.75 | 46,865.70 | 61,548.85 | 59,770.50 |
| Nifty 100 | 26,277.55 | 22,177.35 | 26,975.15 | 26,256.30 |
| BSE Dollex 100 | 3,084.55 | 2,720.43 | 3,247.42 | 3,084.55 |
| BSE Realty | 6,626.64 | 5,805.38 | 8,165.49 | 6,626.64 |
| Nifty Infrastructure | 9,246.55 | 7,589.95 | 9,792.60 | 9,258.35 |
| Nifty Realty | 849.95 | 765.80 | 1,049.70 | 850.05 |
| Nifty PSU Bank | 8,957.45 | 5,530.35 | 8,924.85 | 8,910.65 |
| Nifty Midcap 50 | 17,117.20 | 13,269.65 | 17,572.45 | 17,054.25 |
| BSE Power | 6,356.85 | 5,669.71 | 7,048.02 | 6,356.85 |
| Nifty MNC | 30,363.80 | 23,981.05 | 31,140.00 | 30,475.40 |
| India VIX | 11.40 | 8.72 | 23.19 | 11.32 |
| Nifty FMCG | 52,139.50 | 50,199.35 | 59,302.55 | 52,258.65 |
| Nifty PSE | 9,884.80 | 7,956.45 | 10,225.55 | 9,935.65 |
| Nifty Services Sector | 33,582.65 | 29,070.85 | 34,216.65 | 33,410.70 |
| Nifty50 Shariah | 4,856.35 | 4,235.90 | 5,007.70 | 4,807.75 |
| Nifty500 Shariah | 7,095.15 | 6,004.55 | 7,291.95 | 7,078.60 |
| BSE IPO | 15,252.60 | 11,832.48 | 17,158.25 | 15,252.60 |
| Nifty Smallcap 100 | 17,353.85 | 14,084.30 | 19,224.95 | 17,410.85 |
| Nifty India Consumption | 11,897.70 | 10,090.65 | 12,716.20 | 11,989.55 |
| Nifty Auto | 27,557.15 | 19,316.65 | 29,179.10 | 27,721.85 |
| Nifty Metal | 11,564.50 | 7,690.20 | 11,717.55 | 11,661.40 |
| Nifty 200 | 14,320.20 | 11,941.45 | 14,700.95 | 14,309.40 |
| Nifty Media | 1,408.65 | 1,344.40 | 1,786.15 | 1,415.45 |
| Nifty Commodities | 9,591.05 | 7,502.95 | 9,786.80 | 9,620.50 |
| Nifty Financial Services | 27,550.70 | 22,320.85 | 28,065.50 | 27,501.40 |
| Nifty Dividend Opportunities 50 | 6,394.25 | 5,288.60 | 6,429.55 | 6,347.15 |
| Nifty50 Dividend Points | 264.68 | 4.22 | 289.38 | 249.14 |
| Nifty Low Volatility 50 | 25,422.50 | 21,994.70 | 26,063.60 | 0.00 |
| Nifty High Beta 50 | 3,907.95 | 2,927.85 | 4,072.60 | 0.00 |
| Nifty Alpha 50 | 49,782.15 | 39,846.10 | 53,984.85 | 49,787.25 |
| BSE SME IPO | 91,986.07 | 80,089.76 | 118,389.53 | 91,986.07 |
| Nifty 100 Liquid 15 | 7,392.00 | 5,985.30 | 7,683.60 | 7,415.05 |
| Nifty CPSE | 6,504.75 | 5,284.25 | 6,681.80 | 6,580.40 |
| Nifty50 Value 20 | 13,308.95 | 11,375.50 | 13,416.85 | 13,252.10 |
| Nifty Shariah 25 | 8,389.30 | 7,121.55 | 8,562.10 | 8,788.61 |
| Nifty Growth Sectors 15 | 12,457.05 | 9,722.65 | 12,852.45 | 12,410.50 |
| BSE India Infrastructure Index | 568.50 | 492.74 | 622.49 | 568.50 |
| BSE CPSE | 3,880.68 | 3,057.56 | 4,016.32 | 3,880.68 |
| Nifty 100 Equal Weight | 33,599.05 | 27,699.35 | 34,549.50 | 33,672.05 |
| BSE LargeCap | 9,871.31 | 8,286.22 | 10,137.79 | 9,871.31 |
| BSE Commodities | 8,205.43 | 6,463.97 | 8,277.23 | 8,205.43 |
| BSE Consumer Discretionary | 9,693.13 | 7,774.05 | 10,319.22 | 9,693.13 |
| BSE Energy | 11,865.06 | 9,597.62 | 12,537.31 | 11,865.06 |
| BSE Financial Services | 13,069.54 | 10,599.58 | 13,347.55 | 13,069.54 |
| BSE Industrials | 14,172.16 | 11,380.29 | 15,343.81 | 14,172.16 |
| BSE Telecommunication | 3,038.41 | 2,439.79 | 3,203.99 | 3,038.41 |
| BSE Utilities | 5,107.20 | 4,474.43 | 5,614.90 | 5,107.20 |
| BSE India Manufacturing Index | 1,093.76 | 875.54 | 1,121.38 | 1,093.76 |
| BSE MidCap Select Index | 17,159.59 | 13,537.75 | 17,884.64 | 17,159.59 |
| BSE SmallCap Select Index | 7,949.53 | 5,962.56 | 8,351.29 | 7,949.53 |
| Nifty Midcap Liquid 15 | 15,882.80 | 11,541.70 | 16,755.80 | 15,894.55 |
| Nifty100 Quality 30 | 5,844.25 | 4,785.60 | 5,975.15 | 5,849.15 |
| Nifty Private Bank | 28,709.95 | 23,508.05 | 29,059.00 | 28,561.85 |
| BSE SENSEX 50 | 26,802.62 | 22,582.21 | 27,541.52 | 26,802.62 |
| BSE SENSEX Next 50 | 85,823.97 | 69,787.64 | 88,146.87 | 85,823.97 |
| BSE Bharat 22 Index | 9,092.02 | 7,356.51 | 9,241.91 | 9,092.02 |
| BSE 100 ESG Index (INR) | 428.81 | 362.03 | 440.83 | 428.81 |
| BSE 150 MidCap Index | 16,160.11 | 12,866.17 | 16,689.79 | 16,160.11 |
| BSE 250 SmallCap Index | 6,468.91 | 5,296.93 | 7,225.32 | 6,468.91 |
| BSE 250 LargeMidCap Index | 11,014.23 | 9,161.54 | 11,319.13 | 11,014.23 |
| BSE 400 MidSmallCap Index | 11,890.80 | 9,555.95 | 12,466.64 | 11,890.80 |
| BSE Dividend Stability Index | 1,056.67 | 855.12 | 1,076.05 | 1,056.67 |
| BSE Enhanced Value Index | 1,059.83 | 787.71 | 1,079.58 | 1,059.83 |
| BSE Low Volatility Index | 1,874.69 | 1,584.80 | 1,917.30 | 1,874.69 |
| BSE Momentum Index | 2,189.09 | 1,763.06 | 2,323.97 | 2,189.09 |
| BSE Quality Index | 1,861.30 | 1,508.42 | 1,907.91 | 1,861.30 |
| Nifty 50 Equal Weight | 33,090.15 | 26,907.05 | 33,816.20 | 33,150.00 |
| Nifty 100 Low Volatility 30 | 20,901.90 | 17,504.05 | 21,441.30 | 20,939.45 |
| Nifty Tata Group 25% Cap | 15,232.05 | 13,221.90 | 16,224.25 | 15,248.80 |
| BSE Diversified Financials Revenue Growth | 1,671.61 | 1,301.76 | 1,719.26 | 1,671.61 |
| BSE 100 LargeCap TMC Index | 9,483.65 | 7,960.27 | 9,738.10 | 9,483.65 |
| BSE Private Banks Index | 20,837.01 | 16,829.71 | 21,360.80 | 20,837.01 |
| Nifty Quality Low-Volatility 30 | 17,382.20 | 15,063.65 | 17,900.10 | 17,436.05 |
| Nifty SME Emerge | 13,669.05 | 13,451.55 | 15,662.85 | 13,617.30 |
| Nifty500 Value 50 | 15,794.95 | 11,829.30 | 15,988.95 | 15,823.80 |
| Nifty LargeMidcap 250 | 16,601.95 | 13,526.30 | 17,077.75 | 16,600.35 |
| Nifty Midcap 150 | 21,951.85 | 17,269.50 | 22,650.05 | 0.00 |
| Nifty MidSmallcap 400 | 19,826.20 | 15,832.85 | 20,668.15 | 19,865.10 |
| Nifty Smallcap 50 | 8,498.95 | 6,776.05 | 9,282.70 | 8,520.25 |
| Nifty Smallcap 250 | 16,209.50 | 13,314.70 | 18,077.35 | 16,283.60 |
| Nifty100 Enhanced ESG | 5,212.70 | 4,242.15 | 5,316.40 | 5,203.80 |
| Nifty100 ESG | 5,169.00 | 4,211.60 | 5,269.85 | 5,160.20 |
| Nifty200 Quality 30 | 21,265.75 | 17,440.65 | 21,714.70 | 21,237.45 |
| Nifty Alpha Quality Low-Volatility 30 | 22,522.90 | 19,197.65 | 23,280.50 | 22,634.10 |
| Nifty Alpha Quality Value Low-Volatility 30 | 21,102.90 | 17,517.50 | 21,660.40 | 0.00 |
| Nifty Alpha Low-Volatility 30 | 26,884.75 | 23,354.15 | 27,596.35 | 26,879.25 |
| Nifty Consumer Durables | 36,538.05 | 32,205.30 | 40,472.45 | 36,961.35 |
| Nifty Oil & Gas | 11,719.95 | 9,327.50 | 12,445.70 | 11,715.30 |
| Nifty 100 Alpha 30 Index | 17,833.80 | 15,108.10 | 19,073.00 | 17,895.80 |
| Nifty Midcap150 Quality 50 | 23,680.40 | 19,848.35 | 25,185.65 | 23,642.20 |
| Nifty Financial Services 25/50 | 30,251.20 | 23,941.55 | 30,819.45 | 30,209.00 |
| Nifty200 Momentum 30 | 31,003.70 | 25,133.95 | 32,314.95 | 30,971.55 |
| Nifty100 ESG Sector Leaders | 4,314.55 | 3,610.90 | 4,416.45 | 4,306.00 |
| Nifty Healthcare Index | 14,373.30 | 12,561.70 | 15,144.95 | 14,555.55 |
| Nifty 500 Multicap 50:25:25 | 16,180.40 | 13,318.60 | 16,681.75 | 16,194.65 |
| Nifty India Manufacturing | 15,165.15 | 11,676.20 | 15,737.20 | 15,292.25 |
| Nifty Midcap Select | 13,684.15 | 10,382.55 | 14,118.40 | 13,705.90 |
| Nifty Microcap 250 | 21,724.95 | 18,526.65 | 24,841.45 | 21,769.90 |
| Nifty India Digital Index | 9,385.95 | 7,334.40 | 9,723.25 | 9,294.85 |
| Nifty Total Market | 13,162.10 | 10,954.70 | 13,548.00 | 13,163.05 |
| Nifty Financial Services Ex-Bank | 31,812.40 | 23,850.75 | 32,654.20 | 31,714.70 |
| NIFTY Housing | 11,713.00 | 9,839.70 | 12,097.30 | 11,730.70 |
| Nifty India Defence | 7,790.65 | 5,025.35 | 9,195.15 | 7,832.10 |
| NIFTY Mobility | 22,490.90 | 16,712.45 | 23,611.20 | 22,646.85 |
| Nifty Non-Cyclical Consumer | 15,495.20 | 13,980.90 | 16,983.45 | 15,613.35 |
| Nifty Transportation & Logistics | 25,265.55 | 18,482.85 | 26,459.70 | 25,490.55 |
| BSE Services | 1,487.27 | 1,217.97 | 1,646.98 | 1,487.27 |
| Nifty200 Alpha30 | 24,851.65 | 20,275.90 | 26,082.15 | 24,850.85 |
| Nifty Midcap150 Momentum 50 | 61,266.35 | 49,575.25 | 64,103.55 | 61,010.00 |
| Nifty MidSmall Financial Services | 21,158.25 | 13,363.10 | 21,171.00 | 20,914.55 |
| Nifty MidSmall Healthcare | 43,454.85 | 36,549.55 | 46,103.35 | 43,877.30 |
| Nifty MidSmall IT & Telecom | 10,228.30 | 7,836.00 | 10,893.35 | 10,124.60 |
| Nifty MidSmall India Consumption | 18,317.20 | 16,870.20 | 20,251.55 | 18,469.75 |
| Nifty500 Multicap India Manufacturing 50:30:20 | 15,572.70 | 12,294.45 | 16,323.15 | 15,691.45 |
| Nifty500 Multicap Infrastructure 50:30:20 | 13,906.00 | 11,537.35 | 14,783.80 | 13,953.70 |
| BSE SENSEX Next 30 | 40,533.89 | 32,124.65 | 41,405.37 | 40,533.89 |
| BSE Sensex Sixty | 34,504.79 | 29,130.07 | 35,434.57 | 34,504.79 |
| BSE Sensex Sixty 65:35 | 35,112.07 | 29,317.31 | 35,978.21 | 35,112.07 |
| BSE Power & Energy | 3,807.54 | 3,194.96 | 3,995.19 | 3,807.54 |
| BSE 200 Equal Weight | 13,215.40 | 10,802.44 | 13,611.92 | 13,215.40 |
| BSE Internet Economy | 3,103.72 | 2,326.54 | 3,265.21 | 3,103.72 |
| BSE Capital Markets & Insurance | 2,391.20 | 1,716.05 | 2,452.42 | 2,391.20 |
| BSE Focused IT | 44,287.95 | 36,211.60 | 51,624.00 | 44,287.95 |
| BSE Premium Consumption | 5,320.69 | 4,368.36 | 5,740.96 | 5,320.69 |
| BSE Focused Midcap | 24,178.52 | 18,935.55 | 25,388.27 | 24,178.52 |
| BSE Select Business Groups | 4,463.42 | 3,533.92 | 4,687.06 | 4,463.42 |
| Nifty Top 10 Equal Weight Index | 9,701.20 | 8,600.25 | 10,118.45 | 9,665.10 |
| Nifty India Tourism | 8,064.55 | 7,696.15 | 9,497.20 | 8,107.10 |
| Nifty Capital Markets | 4,799.30 | 2,885.10 | 4,852.85 | 4,741.05 |
| Nifty500 Momentum 50 | 52,004.10 | 41,694.70 | 55,691.70 | 52,031.80 |
| Nifty Midsmallcap400 Momentum Quality 100 | 47,104.80 | 38,797.30 | 51,723.50 | 47,004.10 |
| Nifty Smallcap250 Momentum Quality 100 | 42,995.40 | 36,503.50 | 48,868.00 | 43,123.30 |
| BSE Sensex Equal Weight | 81,856.86 | 68,200.80 | 83,619.07 | 81,856.86 |
| Nifty India New Age Consumption | 11,522.40 | 9,627.40 | 12,450.05 | 11,587.05 |
| Nifty India Select 5 Corporate Groups | 38,391.85 | 30,192.20 | 39,819.20 | 38,352.85 |
| Nifty Smallcap250 Quality 50 | 24,955.90 | 21,263.85 | 28,742.25 | 24,898.20 |
| Nifty Top 15 Equal Weight | 10,778.65 | 9,048.35 | 11,110.60 | 10,754.50 |
| Nifty200 Value 30 | 15,017.55 | 10,874.70 | 15,171.15 | 14,988.65 |
| Nifty500 Equal Weight | 13,896.60 | 11,381.50 | 14,810.05 | 13,949.35 |
| Nifty500 Multicap Momentum Quality 50 | 40,992.90 | 33,420.00 | 44,071.05 | 41,082.55 |
| Nifty Top 20 Equal Weight | 9,529.60 | 8,028.50 | 9,767.60 | 9,531.00 |
| Nifty Core Housing | 15,439.70 | 13,680.90 | 16,687.85 | 15,485.05 |
| Nifty IPO | 1,996.95 | 1,617.15 | 2,268.10 | 1,989.30 |
| Nifty Rural | 15,886.00 | 12,891.50 | 16,378.35 | 15,916.90 |
| Nifty EV & New Age Automotive | 3,053.70 | 2,356.45 | 3,221.55 | 3,071.70 |
| Nifty500 LargeMidSmall Equal-Cap Weighted | 17,734.35 | 14,479.00 | 18,330.05 | 17,760.00 |
| BSE Select IPO | 4,485.00 | 3,784.03 | 5,071.31 | 4,485.00 |
| BSE India Sector Leaders | - | 14,728.49 | 15,661.02 | 15,202.68 |
| Nifty500 Quality 50 | 18,667.60 | 15,400.10 | 20,217.10 | 18,688.95 |
| Nifty500 Low Volatility 50 | 22,819.35 | 18,739.20 | 23,544.25 | 22,865.05 |
| BSE 1000 | 10,907.65 | 9,066.73 | 11,234.91 | 10,907.65 |
| Nifty500 Multifactor MQVLv50 | 31,422.95 | 26,048.40 | 32,365.50 | 31,474.95 |
| BSE PSU Bank | 5,053.18 | 3,389.25 | 5,061.67 | 5,053.18 |
| BSE India 150 | - | 18,109.49 | 19,711.88 | 19,182.91 |
| Nifty Waves | 2,031.90 | 1,900.10 | 2,114.70 | 2,040.25 |
| BSE 500 Quality 50 | 21,571.72 | 20,616.67 | 22,148.58 | 21,571.72 |
| BSE 500 Momentum 50 | 43,738.93 | 41,478.89 | 45,127.30 | 43,738.93 |
| Nifty500 Flexicap Quality 30 | 10,570.70 | 10,434.20 | 10,937.25 | 10,507.60 |
| Nifty Chemicals | 28,620.45 | 27,582.35 | 29,487.95 | 28,758.20 |
| Nifty India FPI 150 | 1,597.40 | 1,579.70 | 1,641.40 | 1,595.60 |
| Nifty India Infrastructure & Logistics | 11,016.25 | 10,890.90 | 11,731.10 | 11,077.60 |
| Nifty India Internet | 1,368.00 | 1,328.25 | 1,474.50 | 1,373.25 |
| Nifty Total Market Momentum Quality 50 | 41,358.60 | 40,712.05 | 43,765.95 | 41,541.20 |
| Nifty500 Healthcare | 18,368.55 | 18,380.30 | 19,297.10 | 18,586.75 |
FAQs on BSE Consumer Discretionary
Disclaimer: All values are in Rs. (₹) This content is for educational purposes only and should not be considered a recommendation to buy, sell, or trade any securities. Investing in stocks involves significant risk, and you could lose your entire principal. Always seek the advice of a certified financial professional to discuss your personal financial situation and goals.