BSE Commodities Share Price Chart

0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0

BSE Commodities Historical Share Price

Day Open Close High Low Value
2025-10-13 ₹ 7,922.13 ₹ 7,923.50 ₹ 7,933.13 ₹ 7,893.87 7,923.50
2025-10-10 ₹ 7,973.07 ₹ 7,956.99 ₹ 7,973.16 ₹ 7,926.23 7,956.99
2025-10-09 ₹ 7,884.21 ₹ 7,979.06 ₹ 7,983.57 ₹ 7,875.17 7,979.06
2025-10-08 ₹ 7,930.11 ₹ 7,873.31 ₹ 7,934.36 ₹ 7,858.48 7,873.31
2025-10-07 ₹ 7,936.06 ₹ 7,910.52 ₹ 7,964.43 ₹ 7,906.07 7,910.52
2025-10-06 ₹ 7,952.81 ₹ 7,922.00 ₹ 7,963.41 ₹ 7,904.02 7,922.00

BSE Commodities Historical Returns

Year Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
2020 2.03% -4.69% -27.21% 20.38% 10.67% 4.90% 6.33% 6.27% -0.51% 2.04% 13.05% 5.93%
2021 -1.01% 11.60% 5.25% 7.27% 5.57% 3.25% 10.74% -1.95% -0.07% -0.53% -8.26% 4.28%
2022 -2.56% -4.82% 5.57% -1.13% -12.35% -10.59% 13.62% 4.26% -2.95% 4.11% 3.44% -2.25%
2023 -6.45% -6.53% 0.23% 4.52% 1.02% 2.95% 2.40% 0.47% -0.13% -3.51% 8.15% 10.37%
2024 -0.26% -0.57% -1.05% 4.80% 0.26% 3.25% 0.84% -1.91% 5.94% -7.32% -2.61% -4.65%
2025 -1.60% -6.29% 9.62% -0.20% 4.42% 5.63% -1.40% -0.70% 0.98% 0.76% - -

BSE Commodities Performance

Today's Low
₹7,926.23
Today's High
₹7,973.16
52 Wk Low
₹6,463.97
52 Wk High
₹8,059.30
Open
₹7,973.07
Prev. Close
₹7,923.50

BSE Commodities Resistance and Support

Resistance PIVOT Support
First Resistance 7,978.02 7,952.13 First Support 7,931.09
Second Resistance 7,999.06 Second Support 7,905.20
Third Resistance 8,024.95 Third Support 7,884.16

BSE Commodities Sector Weightage

Sector Companies Weightage Market Cap (cr)
Cement 24 20.07 831,092
Steel 12 18.37 760,647
Chemicals 78 17.52 725,437
Non Ferrous Metals 6 11.52 476,846
Mining & Mineral products 8 8.37 346,758
Trading 7 7.65 316,839
Textiles 4 4.94 204,547
Agro Chemicals 19 4.18 173,151
Aerospace & Defence 1 3.06 126,673
Fertilizers 9 2.93 121,425
Realty 1 0.44 18,053
Paper 10 0.30 12,357
Petrochemicals 7 0.25 10,264
Ferro Alloys 1 0.16 6,630
Cement - Products 4 0.13 5,445
Miscellaneous 1 0.10 4,341

BSE Commodities Top 5 Gainers

CompanyClose PriceMarket Cap (Cr)% Change
Grauer & Weil (India) Ltd 115.60 3,811 92.67%
Stallion India Fluorochemicals Ltd 337.55 2,670 9.99%
Jubilant Ingrevia Ltd 706.25 11,244 8.45%
Sadhana Nitro Chem Ltd 10.29 343 4.89%
Primo Chemicals Ltd 24.36 592 3.97%

BSE Commodities Top 5 Losers

CompanyClose PriceMarket Cap (Cr)% Change
Bhageria Industries Ltd 174.71 762 -5.84%
KIOCL Ltd 482.60 29,324 -5.00%
Andhra Cements Ltd 80.43 739 -4.06%
Visaka Industries Ltd 80.37 700 -3.63%
Valiant Organics Ltd 305.50 855 -3.48%

All Other BSE Commodities Stocks

CompanyClose PriceMarket Cap (Cr)% Change
Galaxy Surfactants Ltd 2,209.90 7,830 -2.03%
Yasho Industries Ltd 1,631.60 1,965 -0.35%
Chemfab Alkalis Ltd 599.30 858 -1.20%
Fine Organic Industries Ltd 4,559.50 13,982 -2.12%
Pudumjee Paper Products Ltd 123.37 1,169 2.26%
BIGBLOC Construction Ltd 52.58 743 -1.72%
Star Cement Ltd 267.15 10,777 0.62%
Shivalik Rasayan Ltd 424.70 669 -1.38%
Satia Industries Ltd 79.93 799 0.28%
Shree Pushkar Chemicals & Fertilizers Ltd 409.30 1,322 -1.56%
S H Kelkar & Company Ltd 221.52 3,065 -2.39%
Best Agrolife Ltd 341.65 808 -0.74%
Sharda Cropchem Ltd 813.75 7,327 -0.76%
Fineotex Chemical Ltd 238.39 2,732 -2.57%
Zuari Agro Chemicals Ltd 258.50 1,087 -1.01%
Kuantum Papers Ltd 107.88 950 -0.88%
Kiri Industries Ltd 568.40 3,419 -2.64%
Jai Balaji Industries Ltd 95.99 8,759 -2.13%
20 Microns Ltd 211.96 750 -0.17%
Indian Metals & Ferro Alloys Ltd 1,230.90 6,630 0.25%
Astec Lifesciences Ltd 746.80 1,667 -2.47%
Gravita India Ltd 1,617.00 11,932 -1.55%
MOIL Ltd 378.00 7,687 -2.34%
Solar Industries India Ltd 14,000.00 126,673 -0.78%
Paushak Ltd 0.00 1,846 0.00%
Camlin Fine Sciences Ltd 194.02 3,645 -2.80%
Sree Rayalaseema Hi-Strength Hypo Ltd 572.85 982 -0.56%
Insecticides India Ltd 732.20 2,128 -1.39%
Refex Industries Ltd 358.00 4,624 0.27%
Dalmia Bharat Ltd 2,234.80 41,921 0.32%
Gloster Ltd 638.25 699 -0.85%
Neogen Chemicals Ltd 1,496.40 3,946 -0.93%
Gujarat Fluorochemicals Ltd 3,682.80 40,442 -1.21%
Platinum Industries Ltd 284.30 1,562 -0.39%
J.G.Chemicals Ltd 414.10 1,620 -2.50%
Vraj Iron & Steel Ltd 146.41 484 -0.71%
Jubilant Agri & Consumer Products Ltd 2,277.50 3,392 -1.23%
Ramco Industries Ltd 339.65 2,947 -2.53%
Navin Fluorine International Ltd 4,809.70 24,632 1.45%
Jindal Stainless Ltd 774.00 63,827 0.17%
UltraTech Cement Ltd 12,172.00 358,666 -0.89%
Pondy Oxides & Chemicals Ltd 1,334.20 4,011 2.11%
J K Cements Ltd 6,630.50 51,247 0.14%
JK Paper Ltd 411.65 6,979 -2.13%
Gujarat Mineral Development Corporation Ltd 597.05 18,975 -1.57%
National Aluminium Company Ltd 225.38 41,389 0.48%
Jindal Steel Ltd 1,007.60 102,886 -0.75%
Shiva Cement Ltd 0.00 848 0.00%
Agarwal Industrial Corporation Ltd 898.30 1,345 0.45%
Vidhi Specialty Food Ingredients Ltd 362.90 1,800 0.06%
Bhagiradha Chemicals & Industries Ltd 244.80 3,179 -2.88%
Tamil Nadu Newsprint & Papers Ltd 156.18 1,080 -1.23%
Balaji Amines Ltd 1,366.10 4,427 -0.18%
Jyoti Resins and Adhesives Ltd 0.00 1,477 0.00%
Pakka Ltd 144.67 650 -1.52%
Vishnu Chemicals Ltd 474.85 3,199 -2.50%
Hindustan Copper Ltd 340.80 32,951 -1.09%
Lloyds Metals & Energy Ltd 1,317.30 69,439 -2.00%
Lloyds Enterprises Ltd 68.38 9,912 -3.06%
Adani Enterprises Ltd 2,527.40 291,627 -0.92%
Deccan Gold Mines Ltd 0.00 2,265 0.00%
UPL Ltd 673.80 56,822 -1.10%
SG Mart Ltd 343.50 4,324 -0.64%
Everest Industries Ltd 666.35 1,055 -1.87%
Kothari Industrial Corporation Ltd 0.00 5,022 0.00%
Nitta Gelatin India Ltd 0.00 761 0.00%
PCBL Chemical Ltd 382.75 14,445 -1.24%
Amal Ltd 0.00 1,214 0.00%
Punjab Chemicals & Crop Protection Ltd 1,338.40 1,639 0.87%
Sudarshan Chemical Industries Ltd 1,284.10 10,068 -2.13%
Ultramarine & Pigments Ltd 0.00 1,311 0.00%
Transpek Industry Ltd 0.00 814 0.00%
Alkyl Amines Chemicals Ltd 1,852.30 9,459 0.49%
Tuticorin Alkali Chemicals & Fertilizers Ltd 0.00 835 0.00%
Tanfac Industries Ltd 14.20 4,315 -1.73%
Dhanuka Agritech Ltd 1,436.20 6,545 -2.85%
TGV Sraac Ltd 0.00 1,273 0.00%
Khaitan Chemicals & Fertilizers Ltd 122.22 1,188 -1.18%
Prakash Industries Ltd 161.52 2,892 -1.82%
Styrenix Performance Materials Ltd 2,365.50 4,171 -0.79%
Amines & Plasticizers Ltd 206.58 1,135 -0.28%
Bayer CropScience Ltd 5,005.80 22,541 -0.03%
Heubach Colorants India Ltd 522.30 1,204 -1.35%
Coromandel International Ltd 2,219.20 65,465 -0.06%
Deepak Nitrite Ltd 1,772.40 24,186 -0.94%
DMCC Speciality Chemicals Ltd 316.00 793 2.75%
GOCL Corporation Ltd 352.30 1,744 0.31%
Swan Corp Ltd 434.90 13,620 -2.21%
SRF Ltd 3,047.40 90,352 0.76%
Sarda Energy & Minerals Ltd 557.25 19,636 -1.83%
Deepak Fertilisers & Petrochemicals Corp Ltd 1,484.10 18,737 -0.86%
Excel Industries Ltd 1,145.60 1,451 -0.30%
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 498.25 7,316 0.05%
Gujarat State Fertilizers & Chemicals Ltd 191.05 7,617 -1.49%
NOCIL Ltd 184.76 3,075 1.89%
Tata Chemicals Ltd 910.55 23,196 0.83%
Tamil Nadu Petro Products Ltd 110.70 989 -0.42%
Sagar Cements Ltd 248.06 3,244 -0.92%
Deccan Cements Ltd 1,014.50 1,422 1.59%
Mangalam Cement Ltd 734.60 2,024 -0.18%
NCL Industries Ltd 204.21 922 1.25%
Saurashtra Cement Ltd 105.55 1,175 -0.10%
Shree Digvijay Cement Co. Ltd 89.48 1,321 0.22%
Andhra Paper Ltd 78.67 1,563 -0.94%
Orient Paper & Industries Ltd 25.91 549 -2.04%
Seshasayee Paper & Boards Ltd 258.55 1,635 0.66%
The Ramco Cements Ltd 1,010.90 23,886 -0.76%
Manali Petrochemicals Ltd 73.67 1,267 0.90%
HeidelbergCement India Ltd 198.67 4,501 -0.57%
Vedanta Ltd 479.30 187,484 -0.60%
Grasim Industries Ltd 2,798.00 190,228 -0.46%
Pidilite Industries Ltd 1,513.50 153,894 0.19%
Birla Corporation Ltd 1,177.80 9,079 -0.79%
Prism Johnson Ltd 151.27 7,626 -2.33%
Rain Industries Ltd 129.20 4,341 -1.30%
Rallis India Ltd 294.75 5,736 -2.58%
JK Lakshmi Cement Ltd 842.50 10,467 -1.06%
Shree Cement Ltd 29,615.00 106,675 0.58%
Supreme Petrochem Ltd 782.75 14,729 -2.30%
ACC Ltd 1,870.10 35,102 -0.82%
Thirumalai Chemicals Ltd 279.60 2,862 0.63%
Ambuja Cements Ltd 566.75 140,066 -0.44%
Uniphos Enterprises Ltd 148.79 1,027 0.53%
Hindalco Industries Ltd 770.20 173,036 -0.48%
West Coast Paper Mills Ltd 468.00 3,093 -2.29%
Mukand Ltd 129.69 1,870 -1.88%
Tata Steel Ltd 173.03 215,907 -0.48%
Atul Ltd 5,994.50 17,619 -0.62%
Aditya Birla Real Estate Ltd 1,616.30 18,053 -0.70%
BASF India Ltd 4,536.90 19,666 -1.19%
Bhansali Engineering Polymers Ltd 99.97 2,491 -1.44%
Oriental Aromatics Ltd 332.20 1,115 -1.28%
Chambal Fertilisers & Chemicals Ltd 499.10 20,009 0.15%
Steel Authority of India Ltd 132.51 54,626 0.26%
DCW Ltd 67.63 1,997 -1.39%
Elantas Beck India Ltd 0.00 7,597 0.00%
Foseco India Ltd 5,507.50 3,515 0.14%
GHCL Ltd 628.45 6,034 -0.48%
Himadri Speciality Chemical Ltd 467.95 23,070 2.73%
Hindustan Zinc Ltd 505.55 213,527 1.45%
I G Petrochemicals Ltd 416.25 1,284 -2.96%
JSW Steel Ltd 1,161.40 284,150 -0.55%
Kirloskar Ferrous Industries Ltd 452.20 8,502 -3.21%
Sumitomo Chemical India Ltd 524.25 26,163 -0.66%
Rossari Biotech Ltd 650.70 3,600 -1.67%
Chemcon Speciality Chemicals Ltd 270.30 991 2.29%
Fairchem Organics Ltd 770.95 1,001 -0.95%
Heranba Industries Ltd 317.70 1,270 0.43%
Laxmi Organic Industries Ltd 204.07 5,651 -0.07%
India Pesticides Ltd 202.51 2,331 -1.24%
Clean Science & Technology Ltd 1,065.40 11,307 -0.64%
Tatva Chintan Pharma Chem Ltd 1,099.10 2,569 2.80%
Meghmani Organics Ltd 80.48 2,050 -0.65%
Epigral Ltd 1,706.30 7,327 -0.56%
Nuvoco Vistas Corporation Ltd 429.10 15,326 -0.87%
Chemplast Sanmar Ltd 366.35 5,792 0.07%
Archean Chemical Industries Ltd 638.20 7,880 -0.28%
Dharmaj Crop Guard Ltd 303.80 1,025 -0.74%
NMDC Steel Ltd 44.21 12,962 -1.60%
Linde India Ltd 6,177.50 52,700 -0.34%
National Fertilizer Ltd 93.77 4,603 0.45%
P I Industries Ltd 3,544.70 53,823 -0.56%
Vinati Organics Ltd 1,695.50 17,570 -1.52%
Aarti Industries Ltd 381.80 13,824 1.01%
Rashtriya Chemicals & Fertilizers Ltd 145.71 8,035 -0.64%
Jayant Agro Organics Ltd 230.84 693 -1.36%
Bodal Chemicals Ltd 60.48 763 -0.18%
Indo Amines Ltd 135.15 978 -0.91%
NACL Industries Ltd 212.11 4,254 -1.86%
Premier Explosives Ltd 667.60 3,585 1.51%
NMDC Ltd 77.15 67,846 0.03%
Sanghi Industries Ltd 64.16 1,654 -0.45%
Cheviot Company Ltd 1,142.60 687 -0.92%
Gujarat Alkalies & Chemicals Ltd 560.60 4,117 -1.05%
India Cements Ltd 392.45 12,171 0.37%
Mangalore Chemicals & Fertilizers Ltd 322.40 3,816 1.29%
Privi Speciality Chemicals Ltd 2,571.10 10,051 2.13%
Orient Cement Ltd 219.35 4,505 -0.91%
Paradeep Phosphates Ltd 179.09 14,609 1.10%
Aether Industries Ltd 747.60 9,911 -0.35%
DDev Plastiks Industries Ltd 309.80 3,203 -1.95%
Arisinfra Solutions Ltd 164.48 1,330 -0.83%

Indian Indices

Index Final Price 52W Low 52W High Prev Close
BSE Sensex 82,327.05 71,425.01 84,099.53 82,327.05
Nifty 50 25,227.35 21,743.65 25,669.35 25,227.35
BSE 500 36,560.05 30,571.61 37,512.71 36,560.05
BSE Information Technology 34,671.92 30,458.02 45,791.73 34,671.92
BSE Fast Moving Consumer Goods 20,062.59 18,196.88 22,832.42 20,062.59
BSE Capital Goods 68,963.20 54,567.64 73,853.84 68,963.20
BSE Consumer Durables 59,206.35 49,772.57 67,400.71 59,206.35
BSE Healthcare 44,666.01 37,028.95 46,018.05 44,666.01
BSE 100 26,449.38 22,539.11 26,873.30 26,449.38
BSE 200 11,446.80 9,698.87 11,686.08 11,446.80
BSE Dollex 200 2,150.20 1,886.47 2,305.63 2,150.17
BSE PSU 19,983.60 15,647.00 20,931.52 19,983.60
BSE Teck 17,241.77 15,284.97 20,703.86 17,241.77
Nifty Next 50 68,569.65 56,192.45 76,093.30 68,569.65
Nifty50 USD 9,861.80 9,750.30 9,973.90 9,861.80
Nifty 500 23,294.80 19,519.85 23,814.95 23,294.80
BSE Dollex 30 7,625.92 6,858.67 8,071.26 7,625.92
BSE BANKEX 63,944.34 54,277.32 64,684.29 63,944.34
Nifty IT 35,330.80 30,918.95 46,088.90 35,330.80
BSE Auto 59,536.81 42,834.11 61,946.82 59,536.81
BSE Metal 33,850.82 25,884.45 34,339.88 33,850.82
BSE Oil & Gas 27,311.09 21,949.84 30,437.63 27,311.09
BSE MidCap 46,277.19 37,203.21 48,803.49 46,277.19
BSE SmallCap 53,147.38 41,013.68 57,827.69 53,147.38
Nifty Bank 56,625.00 47,702.90 57,628.40 56,625.00
Nifty Energy 35,288.00 29,313.20 41,760.85 35,288.00
Nifty Pharma 22,205.10 19,121.10 23,808.85 22,205.10
Nifty Midcap 100 58,762.35 46,865.70 59,967.90 58,762.35
Nifty 100 25,867.75 22,177.35 26,291.55 25,867.75
BSE Dollex 100 3,087.11 2,720.43 3,278.91 3,087.11
BSE Realty 6,966.94 5,805.38 8,871.98 6,966.94
Nifty Infrastructure 9,174.50 7,589.95 9,494.55 9,174.50
Nifty Realty 896.80 765.80 1,137.50 896.80
Nifty PSU Bank 7,713.95 5,530.35 7,743.00 7,713.95
Nifty Midcap 50 16,653.90 13,269.65 16,941.10 16,653.90
BSE Power 6,796.75 5,669.71 8,493.64 6,796.75
Nifty MNC 29,779.00 23,981.05 31,771.55 29,779.00
India VIX 11.01 9.40 23.19 11.01
Nifty FMCG 54,473.85 50,199.35 62,683.20 54,473.85
Nifty PSE 9,867.05 7,956.45 10,981.80 9,867.05
Nifty Services Sector 32,973.10 29,070.85 33,916.45 32,973.10
Nifty50 Shariah 4,612.00 4,235.90 5,206.45 4,612.00
Nifty500 Shariah 7,058.50 6,004.55 7,729.25 7,058.50
BSE IPO 16,324.18 11,832.48 17,158.25 16,324.18
Nifty Smallcap 100 18,101.75 14,084.30 19,716.20 18,101.75
Nifty India Consumption 12,264.85 10,090.65 12,582.10 12,264.85
Nifty Auto 26,698.15 19,316.65 27,725.75 26,698.15
Nifty Metal 10,217.45 7,690.20 10,373.30 10,217.45
Nifty 200 14,092.25 11,941.45 14,320.05 14,092.25
Nifty Media 1,563.35 1,344.40 2,095.65 1,563.35
Nifty Commodities 9,116.60 7,502.95 9,444.25 9,116.60
Nifty Financial Services 26,885.25 22,320.85 27,369.80 26,885.25
Nifty Dividend Opportunities 50 6,027.65 5,288.60 6,837.30 6,027.65
Nifty50 Dividend Points 210.91 4.22 289.38 210.91
Nifty Low Volatility 50 25,078.10 0.00 0.00 0.00
Nifty High Beta 50 3,853.70 0.00 0.00 0.00
Nifty Alpha 50 51,045.15 39,846.10 60,842.15 51,045.15
BSE SME IPO 107,690.43 80,089.76 122,298.30 107,690.43
Nifty 100 Liquid 15 7,316.85 5,985.30 7,328.55 7,316.85
Nifty CPSE 6,506.75 5,284.25 7,041.20 6,506.75
Nifty50 Value 20 12,809.10 11,375.50 14,293.35 12,809.10
Nifty Shariah 25 8,222.70 0.00 0.00 8,788.61
Nifty Growth Sectors 15 11,928.75 9,722.65 12,618.50 11,928.75
BSE India Infrastructure Index 597.04 492.74 681.44 597.04
BSE CPSE 3,843.10 3,057.56 4,207.58 3,843.10
Nifty 100 Equal Weight 33,345.25 27,699.35 34,574.75 33,345.25
BSE Allcap 10,471.31 10,301.11 11,126.75 10,471.31
BSE LargeCap 9,722.16 8,286.22 9,875.31 9,722.16
BSE Commodities 7,923.50 6,463.97 8,059.30 7,923.50
BSE Consumer Discretionary 9,970.63 7,774.05 10,798.32 9,970.63
BSE Energy 11,521.95 9,597.62 12,852.34 11,521.95
BSE Financial Services 12,774.48 10,599.58 12,959.36 12,774.48
BSE Industrials 14,828.22 11,380.29 16,044.95 14,828.22
BSE Telecommunication 2,924.33 2,439.79 3,200.99 2,924.33
BSE Utilities 5,436.69 4,474.43 6,529.34 5,436.69
BSE India Manufacturing Index 1,056.07 875.54 1,102.66 1,056.07
BSE MidCap Select Index 16,976.93 13,537.75 18,148.25 16,976.93
BSE SmallCap Select Index 8,106.28 5,962.56 8,587.37 8,106.28
Nifty Midcap Liquid 15 15,607.40 11,541.70 15,919.50 15,607.40
Nifty100 Quality 30 5,659.70 4,785.60 6,162.90 5,659.70
Nifty Private Bank 27,790.20 23,508.05 28,577.65 27,790.20
BSE SENSEX 50 26,344.36 22,582.21 26,797.70 26,344.36
BSE SENSEX Next 50 84,646.05 69,787.64 87,325.56 84,646.05
BSE Bharat 22 Index 8,725.65 7,356.51 9,301.52 8,725.65
BSE 100 ESG Index (INR) 422.26 362.03 428.96 422.26
BSE 150 MidCap Index 16,189.39 12,866.17 16,806.71 16,189.39
BSE 250 SmallCap Index 6,817.50 5,296.93 7,517.32 6,817.50
BSE 250 LargeMidCap Index 10,877.88 9,161.54 11,089.04 10,877.88
BSE 400 MidSmallCap Index 12,117.47 9,555.95 12,847.11 12,117.47
BSE Dividend Stability Index 1,006.10 855.12 1,109.34 1,006.10
BSE Enhanced Value Index 976.45 787.71 994.35 976.45
BSE Low Volatility Index 1,830.60 1,584.80 1,912.48 1,830.60
BSE Momentum Index 2,288.75 1,763.06 2,447.67 2,288.75
BSE Quality Index 1,837.66 1,508.42 2,048.56 1,837.66
Nifty 50 Equal Weight 32,292.20 26,907.05 32,551.45 32,292.20
Nifty 100 Low Volatility 30 20,373.10 17,504.05 20,829.45 20,373.10
Nifty Tata Group 25% Cap 14,644.95 13,221.90 18,049.85 14,644.95
BSE Diversified Financials Revenue Growth 1,639.62 1,301.76 1,678.65 1,639.62
BSE 100 LargeCap TMC Index 9,325.25 7,960.27 9,468.17 9,325.25
BSE Private Banks Index 20,132.31 16,829.71 20,716.74 20,132.31
Nifty Quality Low-Volatility 30 17,280.55 0.00 0.00 17,280.55
Nifty500 Value 50 14,619.20 11,829.30 14,728.60 14,619.20
Nifty LargeMidcap 250 16,395.10 0.00 0.00 16,395.10
Nifty Midcap 150 21,746.75 5,492.95 6,808.20 0.00
Nifty MidSmallcap 400 20,058.30 0.00 0.00 20,058.30
Nifty Smallcap 50 8,692.05 0.00 0.00 8,692.05
Nifty Smallcap 250 17,063.10 0.00 0.00 17,063.10
Nifty100 Enhanced ESG 5,040.10 4,242.15 5,108.90 5,040.10
Nifty100 ESG 5,001.10 4,211.60 5,091.10 5,001.10
Nifty200 Quality 30 20,759.75 17,440.65 23,067.95 20,759.75
Nifty Alpha Quality Low-Volatility 30 22,649.50 0.00 0.00 22,649.50
Nifty Alpha Quality Value Low-Volatility 30 20,908.70 0.00 0.00 0.00
Nifty Alpha Low-Volatility 30 26,592.80 0.00 0.00 26,592.80
Nifty Consumer Durables 38,262.75 32,205.30 43,762.10 38,262.75
Nifty Oil & Gas 11,436.05 9,327.50 12,359.25 11,436.05
Nifty 100 Alpha 30 Index 18,557.95 15,108.10 19,474.30 18,557.95
Nifty Midcap150 Quality 50 24,301.20 19,848.35 26,059.80 24,301.20
Nifty Financial Services 25/50 29,067.85 23,941.55 29,569.40 29,067.85
Nifty200 Momentum 30 31,213.70 25,133.95 37,701.20 31,213.70
Nifty100 ESG Sector Leaders 4,213.30 3,610.90 4,295.00 4,213.30
Nifty Healthcare Index 14,746.95 12,561.70 15,108.80 14,746.95
Nifty 500 Multicap 50:25:25 16,216.80 13,318.60 16,690.00 16,216.80
Nifty India Manufacturing 14,994.65 11,676.20 15,408.95 14,994.65
Nifty Midcap Select 13,186.95 10,382.55 13,537.80 13,186.95
Nifty Microcap 250 23,401.45 18,526.65 26,476.90 23,401.45
Nifty India Digital Index 9,165.05 7,334.40 10,152.15 9,165.05
Nifty Total Market 13,100.25 10,954.70 13,426.80 13,100.25
Nifty Financial Services Ex-Bank 30,624.90 23,850.75 31,050.50 30,624.90
NIFTY Housing 11,696.90 9,839.70 11,835.45 11,696.90
Nifty India Defence 8,011.00 5,025.35 9,195.15 8,011.00
NIFTY Mobility 22,719.45 16,712.45 23,210.25 22,719.45
Nifty Non-Cyclical Consumer 16,222.75 13,980.90 16,983.45 16,222.75
Nifty Transportation & Logistics 25,813.25 18,482.85 26,459.70 25,813.25
BSE Services 1,598.10 1,217.97 1,645.26 1,598.10
Nifty200 Alpha30 25,351.25 20,275.90 28,920.25 25,351.25
Nifty Midcap150 Momentum 50 61,526.40 49,575.25 68,439.80 61,526.40
Nifty MidSmall Financial Services 19,183.55 13,363.10 19,281.05 19,183.55
Nifty MidSmall Healthcare 44,474.95 36,549.55 46,103.35 44,474.95
Nifty MidSmall IT & Telecom 9,668.15 7,836.00 11,569.60 9,668.15
Nifty MidSmall India Consumption 19,717.70 16,870.20 21,008.10 19,717.70
Nifty500 Multicap India Manufacturing 50:30:20 15,627.55 12,294.45 15,962.20 15,627.55
Nifty500 Multicap Infrastructure 50:30:20 14,113.75 11,537.35 14,667.50 14,113.75
BSE SENSEX Next 30 39,118.12 32,124.65 41,783.20 39,118.12
BSE Sensex Sixty 33,908.45 29,130.07 34,548.26 33,908.45
BSE Sensex Sixty 65:35 34,380.12 29,317.31 34,968.88 34,380.12
BSE Power & Energy 3,835.70 3,194.96 4,388.93 3,835.70
BSE 200 Equal Weight 13,113.32 10,802.44 13,483.85 13,113.32
BSE Internet Economy 3,176.97 2,326.54 3,180.81 3,176.97
BSE Capital Markets & Insurance 2,324.98 1,716.05 2,411.71 2,324.98
BSE Focused IT 41,228.58 36,211.60 54,112.22 41,228.58
BSE Premium Consumption 5,577.72 4,368.36 5,711.70 5,577.72
BSE Focused Midcap 24,170.06 18,935.55 25,404.05 24,170.06
BSE Select Business Groups 4,307.12 3,533.92 4,433.56 4,307.12
Nifty Top 10 Equal Weight Index 9,533.30 8,600.25 10,034.05 9,533.30
Nifty India Tourism 8,841.15 7,696.15 9,497.20 8,841.15
Nifty Capital Markets 4,565.55 2,885.10 4,768.00 4,565.55
Nifty500 Momentum 50 53,152.30 41,694.70 62,394.80 53,152.30
Nifty Midsmallcap400 Momentum Quality 100 48,417.55 38,797.30 54,496.05 48,417.55
Nifty Smallcap250 Momentum Quality 100 45,525.65 36,503.50 53,848.25 45,525.65
BSE Sensex Equal Weight 80,576.19 68,200.80 81,460.00 80,576.19
Nifty India New Age Consumption 12,137.30 9,627.40 12,450.05 12,137.30
Nifty India Select 5 Corporate Groups 37,011.40 30,192.20 38,153.75 37,011.40
Nifty Smallcap250 Quality 50 26,341.55 21,263.85 31,355.70 26,341.55
Nifty Top 15 Equal Weight 10,596.80 9,048.35 10,627.90 10,596.80
Nifty200 Value 30 13,536.25 10,874.70 13,606.10 13,536.25
Nifty500 Equal Weight 14,372.65 11,381.50 14,810.05 14,372.65
Nifty500 Multicap Momentum Quality 50 41,948.70 33,420.00 48,511.50 41,948.70
Nifty Top 20 Equal Weight 9,337.20 8,028.50 9,385.75 9,337.20
Nifty Core Housing 15,978.70 13,680.90 17,313.75 15,978.70
Nifty IPO 2,165.30 1,617.15 2,295.20 2,165.30
Nifty Rural 15,600.65 12,891.50 15,840.10 15,600.65
Nifty EV & New Age Automotive 3,084.25 2,356.45 3,206.75 3,084.25
Nifty500 LargeMidSmall Equal-Cap Weighted 17,882.00 14,479.00 18,323.05 17,882.00
BSE Select IPO 4,916.13 3,784.03 5,071.31 4,916.13
BSE India Sector Leaders - 14,728.49 15,661.02 15,150.28
Nifty500 Quality 50 19,196.65 15,400.10 20,217.10 19,196.65
Nifty500 Low Volatility 50 22,528.90 18,739.20 22,762.50 22,528.90
BSE 1000 10,881.36 9,066.73 11,062.55 10,881.36
Nifty500 Multifactor MQVLv50 31,489.25 26,048.40 31,993.80 31,489.25
BSE PSU Bank 4,377.49 3,389.25 4,394.31 4,377.49
BSE India 150 - 18,109.49 19,144.91 18,857.62
BSE 500 Quality 50 21,674.01 20,616.67 22,148.58 21,674.01
BSE 500 Momentum 50 43,792.61 41,478.89 43,967.00 43,792.61

FAQs on BSE Commodities

Disclaimer: All values are in Rs. (₹) This content is for educational purposes only and should not be considered a recommendation to buy, sell, or trade any securities. Investing in stocks involves significant risk, and you could lose your entire principal. Always seek the advice of a certified financial professional to discuss your personal financial situation and goals.