IpoInsights

BSE Commodities Historical Share Price

Day	Open	Close	High	Low	Value
2025-08-14	₹ 7,743.39	₹ 7,675.61	₹ 7,750.72	₹ 7,660.73	7,675.61
2025-08-13	₹ 7,719.57	₹ 7,732.38	₹ 7,778.48	₹ 7,719.46	7,732.38
2025-08-12	₹ 7,699.79	₹ 7,702.67	₹ 7,731.73	₹ 7,688.23	7,702.67
2025-08-11	₹ 7,654.77	₹ 7,700.46	₹ 7,713.48	₹ 7,639.20	7,700.46
2025-08-08	₹ 7,767.50	₹ 7,645.74	₹ 7,769.83	₹ 7,633.39	7,645.74

BSE Commodities Historical Returns

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
2020	2.03%	-4.69%	-27.21%	20.38%	10.67%	4.90%	6.33%	6.27%	-0.51%	2.04%	13.05%	5.93%
2021	-1.01%	11.60%	5.25%	7.27%	5.57%	3.25%	10.74%	-1.95%	-0.07%	-0.53%	-8.26%	4.28%
2022	-2.56%	-4.82%	5.57%	-1.13%	-12.35%	-10.59%	13.62%	4.26%	-2.95%	4.11%	3.44%	-2.25%
2023	-6.45%	-6.53%	0.23%	4.52%	1.02%	2.95%	2.40%	0.47%	-0.13%	-3.51%	8.15%	10.37%
2024	-0.26%	-0.57%	-1.05%	4.80%	0.26%	3.25%	0.84%	-1.91%	5.94%	-7.32%	-2.61%	-4.65%
2025	-1.60%	-6.29%	9.62%	-0.20%	4.42%	5.63%	-1.40%	-0.15%	-	-	-	-

BSE Commodities Sector Weightage

Sector	Companies	Weightage	Market Cap (cr)
Cement	22	21.36	842,130
Chemicals	61	18.27	720,227
Steel	10	17.48	689,125
Non Ferrous Metals	5	10.33	407,186
Mining & Mineral products	8	8.19	322,785
Trading	3	6.80	268,006
Textiles	2	5.11	201,641
Agro Chemicals	17	4.38	172,727
Aerospace & Defence	1	3.47	136,683
Fertilizers	7	3.23	127,521
Realty	1	0.50	19,830
Paper	9	0.30	11,634
Petrochemicals	6	0.25	9,775
Miscellaneous	1	0.13	5,230
Ferro Alloys	1	0.11	4,449
Cement - Products	3	0.10	4,117

BSE Commodities Performance

BSE Commodities Resistance and Support

Resistance	▲	PIVOT	Support	▼
First Resistance	7,730.64	7,695.69	First Support	7,640.65
Second Resistance	7,785.68		Second Support	7,605.70
Third Resistance	7,820.63		Third Support	7,550.66

BSE Commodities Top 5 Gainers

Company	Close Price	Market Cap (Cr)	% Change
Grauer & Weil (India) Ltd	115.60	4,205	92.67%
Laxmi Organic Industries Ltd	219.57	5,068	20.00%
Supreme Petrochem Ltd	805.15	13,741	10.05%
Sagar Cements Ltd	240.60	2,932	7.02%
Chemplast Sanmar Ltd	453.25	6,781	5.75%

BSE Commodities Top 5 Losers

Company	Close Price	Market Cap (Cr)	% Change
Agarwal Industrial Corporation Ltd	831.60	1,406	-11.29%
Insecticides India Ltd	823.20	2,539	-4.12%
NACL Industries Ltd	257.35	5,342	-3.88%
Heranba Industries Ltd	321.15	1,336	-3.60%
Kirloskar Ferrous Industries Ltd	452.20	8,908	-3.21%

All Other BSE Commodities Stocks

Company	Close Price	Market Cap (Cr)	% Change
ACC Ltd	1,843.50	33,481	3.41%
Andhra Paper Ltd	74.91	1,485	0.35%
Atul Ltd	6,369.50	18,690	0.32%
BASF India Ltd	4,547.50	19,600	0.49%
Bayer CropScience Ltd	5,521.50	25,418	-2.27%
Birla Corporation Ltd	1,288.00	9,787	1.29%
Oriental Aromatics Ltd	325.55	1,093	-0.03%
Aditya Birla Real Estate Ltd	1,838.60	19,830	3.58%
Heubach Colorants India Ltd	591.75	1,367	-0.07%
Coromandel International Ltd	2,408.90	69,445	2.37%
Deepak Fertilisers & Petrochemicals Corp Ltd	1,469.40	18,270	1.49%
Deepak Nitrite Ltd	1,810.50	25,307	-2.48%
DCW Ltd	79.11	2,236	4.45%
Everest Industries Ltd	560.55	896	-1.56%
Excel Industries Ltd	1,172.50	1,518	-3.20%
Gujarat Narmada Valley Fertilizers & Chemicals Ltd	508.20	7,371	1.32%
Gujarat Alkalies & Chemicals Ltd	547.95	4,038	-0.44%
Ambuja Cements Ltd	590.05	142,405	2.08%
Gujarat State Fertilizers & Chemicals Ltd	203.91	8,081	0.57%
Grasim Industries Ltd	2,845.90	188,081	2.93%
Hindalco Industries Ltd	714.15	156,193	2.72%
GOCL Corporation Ltd	356.20	1,770	-0.25%
India Cements Ltd	370.95	11,429	0.56%
Linde India Ltd	6,392.50	52,951	2.90%
The Ramco Cements Ltd	1,087.30	25,189	1.93%
Mangalam Cement Ltd	740.60	1,973	3.42%
Mangalore Chemicals & Fertilizers Ltd	346.20	4,059	0.84%
Mukand Ltd	136.58	1,953	0.98%
HeidelbergCement India Ltd	217.99	4,846	1.97%
NOCIL Ltd	177.92	2,905	2.39%
Orient Paper & Industries Ltd	27.56	590	-0.43%
PCBL Chemical Ltd	392.95	14,278	3.87%
Prakash Industries Ltd	161.09	2,871	0.50%
Primo Chemicals Ltd	26.76	662	-1.62%
Punjab Chemicals & Crop Protection Ltd	1,221.40	1,515	-0.88%
Rallis India Ltd	379.25	7,391	-0.05%
Sadhana Nitro Chem Ltd	6.41	211	1.91%
Saurashtra Cement Ltd	117.23	1,298	0.62%
Vedanta Ltd	438.20	168,244	1.86%
Seshasayee Paper & Boards Ltd	260.35	1,674	-2.12%
Shree Cement Ltd	31,340.00	109,811	3.09%
Shree Digvijay Cement Co. Ltd	86.18	1,216	4.92%
SRF Ltd	2,929.70	84,266	3.09%
JK Lakshmi Cement Ltd	946.00	10,570	5.48%
Tanfac Industries Ltd	14.20	4,663	-1.73%
Tata Chemicals Ltd	945.85	23,787	1.32%
Thirumalai Chemicals Ltd	285.15	2,920	-0.11%
Tata Steel Ltd	157.96	193,869	1.71%
Transpek Industry Ltd	0.00	789	0.00%
Ultramarine & Pigments Ltd	0.00	1,465	0.00%
West Coast Paper Mills Ltd	487.35	3,207	0.10%
Alkyl Amines Chemicals Ltd	2,085.80	10,615	0.60%
Sudarshan Chemical Industries Ltd	1,451.20	11,349	0.39%
Uniphos Enterprises Ltd	155.51	1,067	1.63%
TGV Sraac Ltd	0.00	1,347	0.00%
Styrenix Performance Materials Ltd	2,713.70	4,631	2.89%
Rain Industries Ltd	156.21	5,230	0.42%
GHCL Ltd	569.35	5,354	2.34%
Sarda Energy & Minerals Ltd	581.25	19,518	4.89%
Bhansali Engineering Polymers Ltd	107.28	2,637	1.21%
Elantas Beck India Ltd	0.00	8,776	0.00%
Dhanuka Agritech Ltd	1,602.40	7,288	0.38%
Manali Petrochemicals Ltd	64.29	1,102	0.12%
Ramco Industries Ltd	292.15	2,512	0.86%
Swan Energy Ltd	424.65	13,560	-2.01%
I G Petrochemicals Ltd	426.90	1,302	0.80%
Vinati Organics Ltd	1,720.00	17,276	2.91%
Rashtriya Chemicals & Fertilizers Ltd	145.99	8,011	0.59%
Steel Authority of India Ltd	122.44	49,711	1.72%
National Aluminium Company Ltd	188.33	34,409	0.40%
Hindustan Zinc Ltd	427.10	180,210	0.11%
Aarti Industries Ltd	383.75	13,636	2.03%
UPL Ltd	690.95	51,334	1.05%
Lloyds Metals & Energy Ltd	1,379.30	73,180	-1.39%
P I Industries Ltd	3,750.40	55,957	1.63%
Pakka Ltd	161.56	716	1.51%
Himadri Speciality Chemical Ltd	471.05	23,048	0.94%
Chambal Fertilisers & Chemicals Ltd	534.75	21,160	1.16%
Ashapura Minechem Ltd	512.35	4,753	3.08%
Pidilite Industries Ltd	3,076.90	156,891	-0.28%
Foseco India Ltd	4,799.50	3,118	-1.68%
Hindustan Copper Ltd	241.33	23,218	0.47%
Sanghi Industries Ltd	66.19	1,661	2.59%
Vishnu Chemicals Ltd	476.65	3,224	-0.47%
Adani Enterprises Ltd	2,333.60	263,390	2.28%
Jyoti Resins and Adhesives Ltd	0.00	1,577	0.00%
Prism Johnson Ltd	145.56	7,178	1.73%
JSW Steel Ltd	1,079.80	255,587	3.28%
Privi Speciality Chemicals Ltd	2,450.80	9,577	0.03%
Udaipur Cement Works Ltd	36.60	1,949	5.17%
Balaji Amines Ltd	1,543.00	5,017	-0.38%
JK Paper Ltd	357.15	6,037	0.27%
Indian Metals & Ferro Alloys Ltd	830.25	4,449	0.93%
Deccan Gold Mines Ltd	0.00	2,050	0.00%
Paushak Ltd	0.00	1,855	0.00%
Galaxy Surfactants Ltd	2,237.30	8,035	-1.39%
Satia Industries Ltd	80.82	800	0.91%
Best Agrolife Ltd	383.90	894	1.12%
NMDC Ltd	69.58	61,050	0.26%
National Fertilizer Ltd	90.45	4,492	-1.44%
Tamil Nadu Newsprint & Papers Ltd	157.00	1,080	0.86%
Paradeep Phosphates Ltd	199.95	16,332	-0.06%
KIOCL Ltd	334.55	19,977	1.78%
MOIL Ltd	327.40	6,537	1.96%
Gujarat Mineral Development Corporation Ltd	436.05	13,507	2.61%
Vidhi Specialty Food Ingredients Ltd	378.40	1,946	-1.66%
Shiva Cement Ltd	0.00	970	0.00%
J K Cements Ltd	7,305.50	54,094	4.34%
Orient Cement Ltd	238.87	4,801	2.16%
Jindal Steel & Power Ltd	992.85	99,464	1.79%
Nuvoco Vistas Corporation Ltd	449.80	16,126	-0.53%
Shivalik Rasayan Ltd	510.35	819	-0.91%
S H Kelkar & Company Ltd	214.25	3,016	-1.49%
Sumitomo Chemical India Ltd	577.40	29,252	-1.54%
Navin Fluorine International Ltd	5,042.50	25,550	0.89%
Jindal Stainless Ltd	747.40	60,115	2.40%
UltraTech Cement Ltd	12,765.00	362,392	3.64%
Solar Industries India Ltd	14,957.00	136,683	-0.95%
Astec Lifesciences Ltd	797.50	1,811	-1.56%
Kuantum Papers Ltd	115.36	995	1.29%
Star Cement Ltd	290.67	11,636	0.69%
Camlin Fine Sciences Ltd	205.70	3,954	-1.86%
Refex Industries Ltd	377.20	4,616	5.22%
Kiri Industries Ltd	526.60	2,925	0.03%
Fineotex Chemical Ltd	243.85	2,674	4.30%
Epigral Ltd	1,880.60	8,087	0.67%
Sharda Cropchem Ltd	994.80	8,628	3.94%
Gravita India Ltd	1,740.80	13,155	-2.46%
Yasho Industries Ltd	1,729.40	2,101	-0.81%
Fine Organic Industries Ltd	4,809.50	14,681	0.15%
BIGBLOC Construction Ltd	50.83	709	1.54%
Clean Science & Technology Ltd	1,164.90	12,617	-1.35%
Anupam Rasayan India Ltd	1,129.70	12,822	-2.48%
Archean Chemical Industries Ltd	675.35	8,320	-0.04%
Valiant Organics Ltd	370.20	1,043	0.45%
Dalmia Bharat Ltd	2,330.80	42,585	2.66%
Rossari Biotech Ltd	639.10	3,463	1.92%
Neogen Chemicals Ltd	1,423.40	3,694	1.79%
Gujarat Fluorochemicals Ltd	3,394.40	37,215	0.15%
Fairchem Organics Ltd	842.95	1,092	0.05%
Jubilant Ingrevia Ltd	707.35	11,173	0.81%
India Pesticides Ltd	208.71	2,367	1.14%
Tatva Chintan Pharma Chem Ltd	1,079.40	2,448	3.31%
Meghmani Organics Ltd	83.71	2,125	0.28%
NMDC Steel Ltd	39.70	11,746	-0.95%
Aether Industries Ltd	750.70	9,838	1.23%
Platinum Industries Ltd	277.15	1,526	-0.22%

Indian Indices

Index	Final Price	52W Low	52W High	Prev Close
BSE Sensex	81,273.75	71,425.01	85,978.25	80,597.66
Nifty 50	24,876.95	21,743.65	26,277.35	24,631.30
BSE 500	36,001.36	30,571.61	38,740.08	35,604.49
BSE Information Technology	34,030.30	30,458.02	45,791.73	34,176.54
BSE Fast Moving Consumer Goods	20,365.79	18,196.88	24,109.51	20,141.50
BSE Capital Goods	66,773.05	54,567.64	74,490.98	66,761.32
BSE Consumer Durables	60,879.51	49,772.57	69,044.38	59,060.51
BSE Healthcare	44,542.10	37,028.95	46,018.05	44,453.35
BSE 100	26,058.30	22,539.11	27,762.24	25,793.72
BSE 200	11,269.70	9,698.87	12,107.34	11,150.89
BSE Dollex 200	2,147.34	1,886.47	2,401.13	2,118.10
BSE PSU	19,029.06	15,647.00	22,082.39	19,027.09
BSE Teck	16,846.37	15,284.97	20,703.86	16,857.95
Nifty Next 50	67,399.60	56,192.45	77,918.00	66,511.60
Nifty 500	22,931.50	19,519.85	24,573.40	22,680.25
BSE Dollex 30	7,636.49	6,858.67	8,418.89	7,549.52
BSE BANKEX	62,081.09	54,277.32	64,684.29	61,625.39
Nifty IT	34,634.95	30,918.95	46,088.90	34,833.20
BSE Auto	56,233.33	42,834.11	62,443.41	53,937.53
BSE Metal	31,284.14	25,884.45	34,946.48	30,687.01
BSE Oil & Gas	26,042.29	21,949.84	33,309.54	26,023.52
BSE MidCap	45,429.41	37,203.21	49,701.15	44,979.24
BSE SmallCap	52,510.54	41,013.68	57,827.69	51,788.88
Nifty Bank	55,734.90	47,702.90	57,628.40	55,341.85
Nifty Energy	34,483.20	29,313.20	44,721.10	34,469.05
Nifty Pharma	22,141.15	19,121.10	23,907.90	22,151.85
Nifty Midcap 100	57,113.15	46,865.70	60,925.95	56,504.25
Nifty 100	25,492.35	22,177.35	27,335.65	25,226.25
BSE Dollex 100	3,085.15	2,720.43	3,422.65	3,044.37
BSE Realty	6,980.31	5,805.38	8,906.80	6,830.97
Nifty Infrastructure	9,051.25	7,589.95	9,704.20	8,991.45
Nifty Realty	898.45	765.80	1,140.40	879.35
Nifty PSU Bank	7,053.80	5,530.35	7,304.80	7,025.25
Nifty Midcap 50	16,136.95	13,269.65	17,066.75	15,926.15
BSE Power	6,590.12	5,669.71	8,795.65	6,608.52
Nifty MNC	29,073.45	23,981.05	32,841.15	28,286.60
India VIX	12.34	8.98	23.19	12.36
Nifty FMCG	55,304.25	50,199.35	66,438.70	54,656.30
Nifty PSE	9,547.25	7,956.45	11,564.90	9,583.30
Nifty Services Sector	32,555.15	29,070.85	33,916.45	32,358.30
Nifty50 Shariah	4,626.60	4,235.90	5,206.45	4,585.05
Nifty500 Shariah	7,008.80	6,004.55	7,729.25	6,932.45
BSE IPO	15,850.82	11,832.48	17,281.24	15,507.54
Nifty Smallcap 100	17,790.40	14,084.30	19,716.20	17,547.45
Nifty India Consumption	12,089.95	10,090.65	13,057.60	11,839.90
Nifty Auto	25,127.20	19,316.65	27,696.10	24,118.80
Nifty Metal	9,387.50	7,690.20	10,322.05	9,216.25
Nifty 200	13,852.80	11,941.45	14,833.75	13,707.70
Nifty Media	1,649.45	1,344.40	2,182.35	1,653.15
Nifty Commodities	8,789.30	7,502.95	9,896.35	8,673.20
Nifty Financial Services	26,609.10	22,320.85	27,369.80	26,333.45
Nifty Dividend Opportunities 50	5,861.80	5,288.60	7,012.65	5,843.20
Nifty50 Dividend Points	202.28	4.22	289.38	202.28
Nifty Low Volatility 50	24,958.75	0.00	0.00	0.00
Nifty High Beta 50	3,592.70	0.00	0.00	0.00
Nifty Alpha 50	50,806.25	39,846.10	61,682.00	50,196.90
BSE SME IPO	107,728.44	80,089.76	122,298.30	107,722.31
Nifty 100 Liquid 15	6,985.65	5,985.30	7,223.70	6,870.90
Nifty CPSE	6,369.20	5,284.25	7,477.40	6,364.65
Nifty50 Value 20	12,542.80	11,375.50	14,731.65	12,458.25
Nifty Shariah 25	8,222.60	0.00	0.00	8,788.61
Nifty Growth Sectors 15	11,616.10	9,722.65	13,065.05	11,437.10
BSE India Infrastructure Index	584.01	492.74	734.23	580.94
BSE CPSE	3,707.00	3,057.56	4,466.92	3,708.49
Nifty 100 Equal Weight	32,679.75	27,699.35	35,794.00	32,208.25
BSE Allcap	10,471.31	10,283.34	11,325.09	10,471.31
BSE LargeCap	9,581.99	8,286.22	10,255.62	9,478.26
BSE Commodities	7,826.30	6,463.97	8,154.67	7,675.61
BSE Consumer Discretionary	9,787.36	7,774.05	11,106.81	9,526.62
BSE Energy	11,186.50	9,597.62	14,029.33	11,150.35
BSE Financial Services	12,589.93	10,599.58	12,959.36	12,446.24
BSE Industrials	14,410.68	11,380.29	16,079.95	14,368.87
BSE Telecommunication	2,824.25	2,439.79	3,347.87	2,792.26
BSE Utilities	5,250.43	4,474.43	6,885.23	5,222.98
BSE India Manufacturing Index	1,034.21	875.54	1,156.01	1,018.98
BSE MidCap Select Index	16,394.38	13,537.75	18,293.47	16,253.99
BSE SmallCap Select Index	7,965.73	5,962.56	8,604.30	7,854.95
Nifty Midcap Liquid 15	15,179.35	11,541.70	15,919.50	14,929.05
Nifty100 Quality 30	5,563.05	4,785.60	6,342.20	5,481.45
Nifty Private Bank	26,924.20	23,508.05	28,577.65	26,655.00
BSE SENSEX 50	25,975.03	22,582.21	27,621.19	25,725.12
BSE SENSEX Next 50	83,118.43	69,787.64	89,479.68	82,085.58
BSE Bharat 22 Index	8,383.60	7,356.51	9,666.84	8,405.83
BSE 100 ESG Index (INR)	416.11	362.03	434.32	411.91
BSE 150 MidCap Index	15,813.19	12,866.17	17,174.55	15,609.68
BSE 250 SmallCap Index	6,758.20	5,296.93	7,551.81	6,667.16
BSE 250 LargeMidCap Index	10,704.72	9,161.54	11,482.65	10,589.63
BSE 400 MidSmallCap Index	11,896.71	9,555.95	13,045.31	11,741.07
BSE Dividend Stability Index	988.16	855.12	1,149.05	976.57
BSE Enhanced Value Index	920.46	787.71	1,035.18	916.92
BSE Low Volatility Index	1,824.07	1,584.80	1,996.66	1,792.21
BSE Momentum Index	2,221.00	1,763.06	2,484.21	2,201.77
BSE Quality Index	1,800.55	1,508.42	2,108.86	1,769.24
Nifty 50 Equal Weight	31,580.60	26,907.05	33,780.95	31,100.20
Nifty 100 Low Volatility 30	20,253.35	17,504.05	21,766.75	19,925.45
Nifty Tata Group 25% Cap	14,804.40	13,221.90	18,764.95	14,616.25
BSE Diversified Financials Revenue Growth Index (I	1,627.06	1,301.76	1,678.65	1,596.73
BSE 100 LargeCap TMC Index	9,193.09	7,960.27	9,836.00	9,099.19
BSE Private Banks Index	19,848.51	16,829.71	20,716.74	19,663.56
Nifty Quality Low-Volatility 30	17,048.80	0.00	0.00	16,740.50
Nifty500 Value 50	13,934.85	11,829.30	14,643.75	13,803.45
Nifty LargeMidcap 250	16,095.10	0.00	0.00	15,916.50
Nifty Midcap 150	21,267.05	5,492.95	6,808.20	0.00
Nifty MidSmallcap 400	19,695.40	0.00	0.00	19,454.20
Nifty Smallcap 50	8,618.10	0.00	0.00	8,494.00
Nifty Smallcap 250	16,878.70	0.00	0.00	16,656.75
Nifty100 Enhanced ESG	4,954.95	4,242.15	5,072.15	4,896.65
Nifty100 ESG	4,918.70	4,211.60	5,264.80	4,861.30
Nifty200 Quality 30	20,398.95	17,440.65	23,598.10	20,143.50
Nifty Alpha Quality Low-Volatility 30	22,202.35	0.00	0.00	21,801.15
Nifty Alpha Quality Value Low-Volatility 30	20,555.30	0.00	0.00	0.00
Nifty Alpha Low-Volatility 30	26,480.15	0.00	0.00	26,169.60
Nifty Consumer Durables	38,590.60	32,205.30	44,426.55	37,329.60
Nifty Oil & Gas	11,017.45	9,327.50	13,607.20	10,997.35
Nifty 100 Alpha 30 Index	18,424.35	15,108.10	19,474.30	18,228.40
Nifty Midcap150 Quality 50	24,134.80	19,848.35	26,114.80	23,868.80
Nifty Financial Services 25/50	28,656.05	23,941.55	29,569.40	28,316.05
Nifty200 Momentum 30	30,663.50	25,133.95	38,177.65	30,218.85
Nifty100 ESG Sector Leaders	4,177.50	3,610.90	4,394.80	4,124.75
Nifty Healthcare Index	14,633.05	12,561.70	15,108.80	14,644.90
Nifty 500 Multicap 50:25:25	15,965.60	13,318.60	17,112.15	15,783.00
Nifty India Manufacturing	14,422.15	11,676.20	15,769.90	14,152.20
Nifty Midcap Select	12,811.30	10,382.55	13,537.80	12,639.10
Nifty Microcap 250	23,444.35	18,526.65	26,476.90	23,085.65
Nifty India Digital Index	8,855.30	7,334.40	10,152.15	8,845.50
Nifty Total Market	12,904.45	10,954.70	13,842.60	12,760.95
Nifty Financial Services Ex-Bank	29,857.75	23,850.75	31,050.50	29,241.15
NIFTY Housing	11,518.15	9,839.70	11,733.65	11,346.35
Nifty India Defence	7,815.50	5,025.35	9,195.15	7,804.80
NIFTY Mobility	21,593.15	16,712.45	21,342.75	21,046.80
Nifty Non-Cyclical Consumer	16,380.10	13,980.90	16,453.30	16,133.10
Nifty Transportation & Logistics	24,454.00	18,482.85	23,914.05	23,740.45
BSE Services	1,580.35	1,217.97	1,645.26	1,560.12
Nifty200 Alpha30	25,035.20	20,275.90	29,547.30	24,852.35
Nifty Midcap150 Momentum 50	61,166.80	49,575.25	68,439.80	60,478.25
Nifty MidSmall Financial Services	18,438.20	13,363.10	19,281.05	18,101.90
Nifty MidSmall Healthcare	44,619.40	36,549.55	46,103.35	44,520.30
Nifty MidSmall IT & Telecom	9,323.80	7,836.00	11,569.60	9,294.75
Nifty MidSmall India Consumption	19,502.05	16,870.20	21,008.10	19,211.75
Nifty500 Multicap India Manufacturing 50:30:20	15,109.00	12,294.45	16,253.65	14,839.45
Nifty500 Multicap Infrastructure 50:30:20	13,871.40	11,537.35	15,154.10	13,754.80
BSE SENSEX Next 30	38,629.72	32,124.65	42,783.63	38,141.31
BSE Sensex Sixty	33,476.71	29,130.07	34,548.26	33,168.89
BSE Sensex Sixty 65:35	33,943.81	29,317.31	34,968.88	33,609.79
BSE Power & Energy	3,696.77	3,194.96	4,388.93	3,681.83
BSE 200 Equal Weight	12,831.58	10,802.44	13,483.85	12,657.78
BSE Internet Economy	3,073.10	2,326.54	3,168.03	3,055.87
BSE Capital Markets & Insurance	2,344.14	1,716.05	2,411.71	2,302.64
BSE Focused IT	40,482.47	36,211.60	54,112.22	40,697.72
BSE Premium Consumption	5,527.51	4,368.36	5,654.91	5,411.41
BSE Focused Midcap	23,215.08	18,935.55	25,404.05	22,887.76
BSE Select Business Groups	4,231.61	3,533.92	4,433.56	4,177.37
Nifty Top 10 Equal Weight Index	9,357.30	8,600.25	10,034.05	9,343.35
Nifty India Tourism	9,243.35	7,696.15	9,497.20	9,186.60
Nifty Capital Markets	4,481.25	2,885.10	4,768.00	4,408.05
Nifty500 Momentum 50	52,098.85	41,694.70	62,394.80	51,393.75
Nifty Midsmallcap400 Momentum Quality 100	47,954.00	38,797.30	54,496.05	47,528.15
Nifty Smallcap250 Momentum Quality 100	44,923.40	36,503.50	53,848.25	44,435.65
BSE Sensex Equal Weight	78,929.93	68,200.80	80,990.73	77,909.25
Nifty India New Age Consumption	11,956.20	9,627.40	12,196.10	11,649.50
Nifty India Select 5 Corporate Groups	36,277.85	30,192.20	37,811.80	35,552.10
Nifty Smallcap250 Quality 50	26,770.40	21,263.85	31,355.70	26,526.70
Nifty Top 15 Equal Weight	10,207.80	9,048.35	10,508.80	10,051.25
Nifty200 Value 30	12,830.75	10,874.70	13,433.45	12,767.10
Nifty500 Equal Weight	14,123.75	11,381.50	14,810.05	13,934.95
Nifty500 Multicap Momentum Quality 50	40,757.00	33,420.00	48,511.50	40,351.25
Nifty Top 20 Equal Weight	9,090.55	8,028.50	9,351.15	8,961.95
Nifty Core Housing	16,388.80	13,680.90	17,313.75	15,912.45
Nifty IPO	2,114.20	1,617.15	2,295.20	2,072.55
Nifty Rural	15,154.20	12,891.50	15,204.30	14,804.00
Nifty EV & New Age Automotive	2,974.40	2,356.45	3,119.55	2,899.00
Nifty500 LargeMidSmall Equal-Cap Weighted	17,599.20	14,479.00	18,323.05	17,392.00
BSE Select IPO	4,905.25	3,784.03	5,034.20	4,863.14
BSE India Sector Leaders	-	14,728.49	15,661.02	14,913.02
Nifty500 Quality 50	18,841.85	15,400.10	20,217.10	18,671.05
Nifty500 Low Volatility 50	21,792.50	18,739.20	22,063.25	21,317.60
BSE 1000	10,718.70	9,066.73	11,062.55	10,599.14
Nifty500 Multifactor MQVLv50	30,497.75	26,048.40	31,993.80	29,987.20
BSE PSU Bank	3,991.59	3,389.25	4,191.03	3,973.91
BSE India 150	-	18,109.49	19,144.91	18,363.52
BSE 500 Quality 50	21,168.10	20,616.67	21,665.73	20,865.26
BSE 500 Momentum 50	43,083.49	41,478.89	43,639.44	42,507.02

FAQs on BSE Commodities

Disclaimer: All values are in Rs. (₹) This content is for educational purposes only and should not be considered a recommendation to buy, sell, or trade any securities. Investing in stocks involves significant risk, and you could lose your entire principal. Always seek the advice of a certified financial professional to discuss your personal financial situation and goals.