BSE Allcap Share Price Chart

0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0

BSE Allcap Historical Share Price

Day Open Close High Low Value

BSE Allcap Historical Returns

Year Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
2020 -0.21% -4.12% -23.89% 18.61% 3.00% 5.80% 5.68% 5.13% -0.98% 1.16% 11.58% 6.55%
2021 -2.24% 3.58% -0.37% -0.74% 6.80% 2.30% 1.65% 5.29% 3.42% 0.45% -4.21% 1.57%
2022 -1.67% -5.52% 5.00% -1.73% -4.36% -4.97% 9.43% 3.40% -2.52% 5.23% 2.55% -3.44%
2023 -3.81% -2.36% -0.75% 4.35% 3.08% 4.33% 3.42% -0.35% 1.20% -2.57% 7.47% 7.14%
2024 2.04% 1.51% -0.82% 2.69% -0.01% 3.73% 3.67% 0.99% 1.94% -6.43% -0.67% -

BSE Allcap Sector Weightage

Sector Companies Weightage Market Cap (cr)
Banks 39 12.88 5,157,804
IT - Software 64 8.63 3,456,549
Finance 88 7.38 2,955,927
Refineries 7 5.77 2,311,330
Pharmaceuticals 75 5.14 2,060,128
Automobile 17 5.08 2,036,231
FMCG 44 4.25 1,701,988
Power Generation & Distribution 18 4.06 1,627,893
Telecomm-Service 7 2.98 1,192,312
Aerospace & Defence 22 2.48 994,760
Insurance 10 2.30 920,569
Infrastructure Developers & Operators 47 2.26 904,504
Cement 22 2.10 842,130
Steel 40 1.98 792,516
Chemicals 65 1.91 765,781
Realty 35 1.83 731,787
E-Commerce/App based Aggregator 13 1.74 698,646
Capital Goods - Electrical Equipment 27 1.63 651,504
Auto Ancillaries 46 1.60 641,717
Retail 23 1.60 639,530
Healthcare 29 1.54 615,648
Tobacco Products 3 1.42 568,224
Mining & Mineral products 10 1.42 567,084
Capital Goods-Non Electrical Equipment 42 1.23 493,771
Consumer Durables 28 1.12 449,833
Non Ferrous Metals 8 1.03 413,396
Diamond, Gems and Jewellery 13 1.00 400,669
Trading 17 0.92 369,986
Crude Oil & Natural Gas 4 0.92 368,710
Marine Port & Services 4 0.88 352,657
Paints/Varnish 6 0.86 345,289
Gas Distribution 8 0.78 310,495
Textiles 29 0.76 305,742
Miscellaneous 30 0.58 232,278
Air Transport Service 1 0.58 232,039
Alcoholic Beverages 11 0.55 221,404
Hotels & Restaurants 16 0.54 215,047
Cables 9 0.45 180,022
Agro Chemicals 17 0.43 172,727
Castings, Forgings & Fastners 16 0.42 167,597
Tyres 7 0.39 155,775
Plastic products 14 0.37 149,768
Stock/ Commodity Brokers 9 0.33 132,668
Logistics 16 0.33 131,573
Fertilizers 7 0.32 127,521
Plantation & Plantation Products 3 0.29 117,154
Telecomm Equipment & Infra Services 5 0.28 112,700
Financial Services 4 0.23 92,633
Quick Service Restaurant 6 0.22 86,572
Bearings 4 0.21 84,919
Diversified 6 0.19 75,968
Readymade Garments/ Apparells 9 0.18 71,635
Entertainment 12 0.17 66,596
Railways 1 0.14 58,008
Leather 5 0.14 55,558
Sugar 13 0.14 55,436
Credit Rating Agencies 3 0.12 49,692
Packaging 11 0.12 46,076
Engineering 6 0.11 45,655
Glass & Glass Products 6 0.08 33,121
Plywood Boards/Laminates 5 0.08 31,724
Ceramic Products 3 0.08 30,574
Shipping 2 0.06 23,520
Printing & Stationery 5 0.05 21,643
Electronics 4 0.05 19,274
Construction 5 0.05 18,453
Media - Print/Television/Radio 5 0.04 16,690
Petrochemicals 8 0.04 14,615
Refractories 4 0.04 14,548
Paper 9 0.03 11,634
Computer Education 3 0.02 6,720
Cement - Products 4 0.01 5,574
Ferro Alloys 1 0.01 4,449
Edible Oil 1 0.01 4,433
Dry cells 1 0.01 2,984
Education 1 0.01 2,099
Oil Drill/Allied 1 0.00 1,779
IT - Hardware 2 0.00 1,186

BSE Allcap Performance

Today's Low
₹10,323.68
Today's High
₹10,480.32
52 Wk Low
₹10,283.34
52 Wk High
₹11,325.09
Open
₹10,375.04
Prev. Close
₹10,471.31

BSE Allcap Resistance and Support

Resistance PIVOT Support
First Resistance 10,526.53 10,425.10 First Support 10,369.89
Second Resistance 10,581.74 Second Support 10,268.46
Third Resistance 10,683.17 Third Support 10,213.25

BSE Allcap Top 5 Gainers

CompanyClose PriceMarket Cap (Cr)% Change
Grauer & Weil (India) Ltd 115.60 4,205 92.67%
Pennar Industries Ltd 255.30 2,872 20.00%
Laxmi Organic Industries Ltd 219.57 5,068 20.00%
IFB Industries Ltd 1,539.30 5,196 20.00%
Rishabh Instruments Ltd 415.60 1,374 16.15%

BSE Allcap Top 5 Losers

CompanyClose PriceMarket Cap (Cr)% Change
Agarwal Industrial Corporation Ltd 831.60 1,406 -11.29%
Datamatics Global Services Ltd 856.65 5,656 -10.45%
Expleo Solutions Ltd 1,025.00 1,726 -7.99%
Everest Kanto Cylinder Ltd 143.78 1,712 -6.01%
Godfrey Phillips India Ltd 9,651.00 52,930 -5.22%

All Other BSE Allcap Stocks

CompanyClose PriceMarket Cap (Cr)% Change
ACC Ltd 1,843.50 33,481 3.41%
Aegis Logistics Ltd 694.00 24,568 -0.88%
Andhra Paper Ltd 74.91 1,485 0.35%
Apollo Tyres Ltd 464.45 27,484 7.44%
Arvind Ltd 293.25 7,514 2.16%
Ashok Leyland Ltd 131.76 71,622 8.04%
Asian Paints Ltd 2,587.40 242,605 2.32%
SKF India Ltd 4,500.60 21,944 1.48%
Astrazeneca Pharma India Ltd 8,414.50 20,728 1.20%
Atul Ltd 6,369.50 18,690 0.32%
Bajaj Holdings & Investment Ltd 14,523.00 157,405 2.74%
Bajaj Electricals Ltd 578.10 6,533 2.32%
Force Motors Ltd 19,947.00 25,923 1.39%
Balkrishna Industries Ltd 2,436.50 46,347 1.53%
Bannari Amman Sugars Ltd 3,750.90 4,703 0.02%
BASF India Ltd 4,547.50 19,600 0.49%
Bata India Ltd 1,120.30 13,506 6.73%
Bayer CropScience Ltd 5,521.50 25,418 -2.27%
Berger Paints India Ltd 551.35 62,183 3.36%
Bharat Bijlee Ltd 2,810.10 3,174 0.09%
Bharat Forge Ltd 1,184.50 56,438 0.34%
Birla Corporation Ltd 1,288.00 9,787 1.29%
Bliss GVS Pharma Ltd 174.63 1,782 3.12%
Blue Star Ltd 1,915.70 36,684 7.31%
Bombay Burmah Trading Corporation Ltd 1,856.00 12,773 1.29%
Bombay Dyeing & Manufacturing Company Ltd 167.78 3,445 0.74%
Reliance Infrastructure Ltd 261.85 10,624 0.79%
Abbott India Ltd 32,590.00 70,626 -2.03%
Borosil Renewables Ltd 573.70 7,520 1.43%
Britannia Industries Ltd 5,439.00 127,810 2.57%
CESC Ltd 164.45 21,607 0.94%
Oriental Aromatics Ltd 325.55 1,093 -0.03%
Graphite India Ltd 548.35 10,427 2.60%
Carborundum Universal Ltd 874.90 16,210 2.78%
CEAT Ltd 3,232.40 12,514 4.56%
ITD Cementation India Ltd 782.85 13,190 1.88%
Century Enka Ltd 501.55 1,089 0.62%
Aditya Birla Real Estate Ltd 1,838.60 19,830 3.58%
Exide Industries Ltd 376.30 31,811 0.49%
Cipla Ltd 1,565.20 126,313 0.08%
Colgate-Palmolive (India) Ltd 2,225.00 58,590 3.30%
Heubach Colorants India Ltd 591.75 1,367 -0.07%
Coromandel International Ltd 2,408.90 69,445 2.37%
Cosmo First Ltd 1,021.60 2,671 0.43%
CG Power & Industrial Solutions Ltd 669.15 104,794 0.48%
Dalmia Bharat Sugar & Industries Ltd 352.20 2,838 0.40%
Deepak Fertilisers & Petrochemicals Corp Ltd 1,469.40 18,270 1.49%
Deepak Nitrite Ltd 1,810.50 25,307 -2.48%
DCW Ltd 79.11 2,236 4.45%
EID Parry (India) Ltd 1,177.00 20,656 1.24%
Procter & Gamble Health Ltd 6,223.50 10,437 -1.14%
EIH Ltd 386.30 24,511 -1.48%
Eicher Motors Ltd 5,912.00 158,077 2.57%
Electrosteel Castings Ltd 99.92 6,123 1.40%
Elgi Equipments Ltd 504.65 15,597 2.34%
Escorts Kubota Ltd 3,623.80 38,043 6.57%
EPL Ltd 235.06 7,365 2.09%
Everest Industries Ltd 560.55 896 -1.56%
Excel Industries Ltd 1,172.50 1,518 -3.20%
Finolex Cables Ltd 826.95 12,432 1.80%
Nestle India Ltd 1,144.10 210,061 5.02%
Gabriel India Ltd 1,146.70 15,453 6.64%
Garware Hi Tech Films Ltd 2,805.30 6,451 1.15%
Garware Technical Fibres Ltd 817.25 7,837 3.64%
Glaxosmithkline Pharmaceuticals Ltd 2,794.10 46,900 0.88%
Federal-Mogul Goetze (India) Ltd 522.50 2,940 -0.91%
Goodyear India Ltd 1,273.70 2,261 -1.66%
Kansai Nerolac Paints Ltd 236.86 19,060 0.60%
Saregama India Ltd 485.75 9,227 1.25%
Great Eastern Shipping Company Ltd 974.05 13,834 0.33%
Greaves Cotton Ltd 213.95 4,868 2.37%
Grindwell Norton Ltd 1,480.00 16,245 0.82%
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 508.20 7,371 1.32%
Gujarat Themis Biosyn Ltd 361.30 3,872 1.92%
Gujarat Alkalies & Chemicals Ltd 547.95 4,038 -0.44%
Ambuja Cements Ltd 590.05 142,405 2.08%
Gujarat State Fertilizers & Chemicals Ltd 203.91 8,081 0.57%
Grasim Industries Ltd 2,845.90 188,081 2.93%
Hero MotoCorp Ltd 4,984.00 94,154 5.86%
ABB India Ltd 5,037.50 106,562 0.15%
Novartis India Ltd 672.25 2,340 -2.48%
Hindustan Construction Company Ltd 26.64 4,649 3.90%
Bajaj Hindusthan Sugar Ltd 21.28 2,741 -0.75%
AGI Greenpac Ltd 939.50 6,001 1.35%
HEG Ltd 513.90 9,736 1.90%
Hindalco Industries Ltd 714.15 156,193 2.72%
Hindustan Unilever Ltd 2,568.10 583,392 3.53%
Sanofi India Ltd 5,101.50 11,722 0.50%
HLV Ltd 11.43 764 -1.21%
BirlaNu Ltd 1,951.60 1,457 0.91%
Zensar Technologies Ltd 798.05 18,244 -0.63%
GOCL Corporation Ltd 356.20 1,770 -0.25%
Akzo Nobel India Ltd 3,448.10 15,569 0.79%
India Cements Ltd 370.95 11,429 0.56%
Indian Hotels Co Ltd 775.50 110,209 0.15%
Indian Hume Pipe Company Ltd 370.90 1,943 0.72%
Linde India Ltd 6,392.50 52,951 2.90%
Gillette India Ltd 10,507.00 33,477 2.39%
Castrol India Ltd 206.11 20,312 0.40%
Ingersoll-Rand (India) Ltd 3,604.10 11,137 2.01%
Tata Investment Corporation Ltd 6,887.50 34,828 0.17%
Ion Exchange (India) Ltd 427.90 6,328 -0.75%
ITC Ltd 406.30 515,294 -1.25%
J B Chemicals & Pharmaceuticals Ltd 1,715.80 26,798 -0.05%
JK Tyre & Industries Ltd 325.55 8,545 4.36%
Kirloskar Pneumatic Company Ltd 1,278.90 8,381 -0.98%
Kalyani Steels Ltd 875.55 3,779 0.96%
Whirlpool of India Ltd 1,299.90 15,752 4.77%
Kirloskar Brothers Ltd 1,887.00 14,983 -0.02%
Cummins India Ltd 3,783.40 104,758 -0.03%
Trent Ltd 5,519.00 190,867 2.77%
LMW Ltd 15,190.00 15,869 2.21%
Larsen & Toubro Ltd 3,635.10 505,810 -1.14%
The Ramco Cements Ltd 1,087.30 25,189 1.93%
Maharashtra Scooters Ltd 16,132.00 17,999 2.18%
Mahindra & Mahindra Ltd 3,383.10 406,074 3.60%
Mangalam Cement Ltd 740.60 1,973 3.42%
Mangalore Chemicals & Fertilizers Ltd 346.20 4,059 0.84%
Max Financial Services Ltd 1,640.20 55,179 2.62%
Bosch Ltd 39,335.00 113,865 1.94%
Peninsula Land Ltd 37.07 1,186 1.42%
MRF Ltd 144,515.00 58,711 4.36%
Mukand Ltd 136.58 1,953 0.98%
HeidelbergCement India Ltd 217.99 4,846 1.97%
NELCO Ltd 841.10 1,935 -0.85%
Piramal Enterprises Ltd 1,183.20 25,413 5.46%
Nirlon Ltd 0.00 4,965 0.00%
NOCIL Ltd 177.92 2,905 2.39%
Orient Paper & Industries Ltd 27.56 590 -0.43%
Oriental Hotels Ltd 139.43 2,437 1.89%
Permanent Magnets Ltd 0.00 837 0.00%
Pfizer Ltd 5,766.50 24,364 8.23%
PCBL Chemical Ltd 392.95 14,278 3.87%
Prakash Industries Ltd 161.09 2,871 0.50%
Surya Roshni Ltd 269.35 5,866 -0.31%
Schaeffler India Ltd 3,921.40 60,249 1.64%
Hawkins Cookers Ltd 0.00 4,514 0.00%
Primo Chemicals Ltd 26.76 662 -1.62%
Punjab Chemicals & Crop Protection Ltd 1,221.40 1,515 -0.88%
Rallis India Ltd 379.25 7,391 -0.05%
Rane Holdings Ltd 1,468.50 2,114 -0.71%
Reliance Industries Ltd 1,381.70 1,859,023 0.58%
Procter & Gamble Hygiene and Health Care Ltd 13,378.00 43,098 0.83%
Sadhana Nitro Chem Ltd 6.41 211 1.91%
Saurashtra Cement Ltd 117.23 1,298 0.62%
Vedanta Ltd 438.20 168,244 1.86%
Seshasayee Paper & Boards Ltd 260.35 1,674 -2.12%
Shalimar Paints Ltd 73.14 589 4.13%
Shree Cement Ltd 31,340.00 109,811 3.09%
Shree Digvijay Cement Co. Ltd 86.18 1,216 4.92%
SRF Ltd 2,929.70 84,266 3.09%
Siemens Ltd 3,118.00 112,840 -1.61%
Siyaram Silk Mills Ltd 595.25 2,592 4.48%
Somany Ceramics Ltd 503.50 2,094 -1.36%
TVS Srichakra Ltd 2,868.60 2,174 1.10%
JK Lakshmi Cement Ltd 946.00 10,570 5.48%
TVS Holdings Ltd 12,247.00 23,421 5.60%
Sundram Fasteners Ltd 979.60 19,941 3.09%
Supreme Industries Ltd 4,496.00 54,599 4.61%
SML ISUZU Ltd 4,107.30 6,261 -5.00%
Tanfac Industries Ltd 14.20 4,663 -1.73%
Talbros Automotive Components Ltd 273.15 1,531 10.21%
Tata Chemicals Ltd 945.85 23,787 1.32%
Tata Power Company Ltd 387.30 123,069 0.52%
Tata Consumer Products Ltd 1,071.30 103,881 1.91%
Tata Motors Ltd 676.00 244,668 1.72%
Texmaco Infrastructure & Holdings Ltd 95.67 1,217 0.19%
Thirumalai Chemicals Ltd 285.15 2,920 -0.11%
Thomas Cook (India) Ltd 163.08 7,461 2.87%
Tata Steel Ltd 157.96 193,869 1.71%
Transpek Industry Ltd 0.00 789 0.00%
Cholamandalam Financial Holdings Ltd 1,935.50 35,309 2.75%
Ultramarine & Pigments Ltd 0.00 1,465 0.00%
Unichem Laboratories Ltd 508.80 3,550 1.10%
Eveready Industries India Ltd 409.95 2,984 -0.07%
Universal Cables Ltd 712.50 2,541 -2.62%
Jubilant Pharmova Ltd 1,053.70 16,820 -0.22%
Voltas Ltd 1,349.20 42,193 5.84%
VST Industries Ltd 271.05 4,630 -0.57%
Wendt India Ltd 9,931.50 1,969 0.77%
West Coast Paper Mills Ltd 487.35 3,207 0.10%
Kennametal India Ltd 2,476.10 5,175 -0.97%
Wipro Ltd 245.21 258,673 -0.65%
WPIL Ltd 0.00 4,212 0.00%
Automotive Axles Ltd 1,703.30 2,468 4.21%
Alembic Ltd 106.46 2,712 0.60%
Alkyl Amines Chemicals Ltd 2,085.80 10,615 0.60%
Apollo Hospitals Enterprise Ltd 7,822.50 112,447 0.01%
Dynamatic Technologies Ltd 6,626.50 4,386 2.85%
Nalwa Sons Investments Ltd 6,773.00 3,445 1.09%
NESCO Ltd 1,437.80 9,561 6.03%
Marathon Nextgen Realty Ltd 636.00 4,282 0.07%
Rico Auto Industries Ltd 98.65 1,246 7.51%
Patanjali Foods Ltd 1,777.70 64,100 0.73%
Safari Industries (India) Ltd 2,064.60 10,050 0.48%
V I P Industries Ltd 425.30 5,823 3.68%
Vindhya Telelinks Ltd 1,496.30 1,765 0.57%
Andrew Yule & Company Ltd 31.35 1,277 -1.57%
Balmer Lawrie & Company Ltd 214.93 3,651 0.63%
Dhunseri Ventures Ltd 347.85 1,226 -0.78%
TTK Healthcare Ltd 1,158.50 1,594 2.45%
Lumax Industries Ltd 3,546.00 3,078 7.61%
Ador Welding Ltd 908.05 1,578 0.14%
Sudarshan Chemical Industries Ltd 1,451.20 11,349 0.39%
Uniphos Enterprises Ltd 155.51 1,067 1.63%
Dr Reddys Laboratories Ltd 1,262.70 105,095 0.18%
Himatsingka Seide Ltd 127.18 1,597 0.30%
TGV Sraac Ltd 0.00 1,347 0.00%
Styrenix Performance Materials Ltd 2,713.70 4,631 2.89%
GMM Pfaudler Ltd 1,301.70 5,719 2.21%
Vardhman Textiles Ltd 409.40 11,391 3.90%
Nahar Spinning Mills Ltd 206.85 719 3.63%
Rain Industries Ltd 156.21 5,230 0.42%
Jindal Saw Ltd 201.41 12,701 1.27%
Shanthi Gears Ltd 550.65 4,219 0.05%
Vardhman Holdings Ltd 3,843.20 1,197 2.06%
Banco Products (India) Ltd 556.00 7,684 3.56%
Sagar Cements Ltd 240.60 2,932 7.02%
Titan Company Ltd 3,554.80 309,757 1.87%
Asahi India Glass Ltd 867.90 20,343 3.69%
GHCL Ltd 569.35 5,354 2.34%
Honda India Power Products Ltd 2,985.20 2,906 4.27%
JTEKT India Ltd 123.79 3,302 4.21%
Polyplex Corporation Ltd 1,061.90 3,369 -1.07%
Hindustan Foods Ltd 529.90 6,189 2.19%
Sunflag Iron & Steel Company Ltd 298.85 5,371 0.18%
Kirloskar Industries Ltd 3,868.60 3,964 1.37%
Usha Martin Ltd 366.80 10,809 3.57%
Black Box Ltd 483.10 8,052 2.58%
Ganesh Benzoplast Ltd 96.73 707 -1.09%
EIH Associated Hotels Ltd 388.10 2,365 -0.06%
Kokuyo Camlin Ltd 112.28 1,097 2.56%
India Glycols Ltd 893.40 4,991 10.73%
Huhtamaki India Ltd 212.26 1,606 -0.15%
Subros Ltd 859.80 5,222 7.72%
Jain Irrigation Systems Ltd 48.02 3,553 -1.96%
Kajaria Ceramics Ltd 1,282.70 20,172 1.18%
Honeywell Automation India Ltd 37,595.00 32,743 1.44%
Sarda Energy & Minerals Ltd 581.25 19,518 4.89%
Esab India Ltd 5,002.50 7,736 -0.14%
Jamna Auto Industries Ltd 92.96 3,612 2.59%
Jay Bharat Maruti Ltd 84.50 880 4.00%
HFCL Ltd 72.93 10,259 2.59%
RACL Geartech Ltd 834.75 1,039 -5.02%
Carysil Ltd 884.95 2,353 7.02%
Bhansali Engineering Polymers Ltd 107.28 2,637 1.21%
Indo Rama Synthetics (India) Ltd 54.01 1,346 5.00%
Can Fin Homes Ltd 758.95 10,104 0.00%
Kabra Extrusion Technik Ltd 247.25 884 -2.16%
Saint-Gobain Sekurit India Ltd 0.00 985 0.00%
Elantas Beck India Ltd 0.00 8,776 0.00%
Venkys (India) Ltd 1,405.90 1,971 0.51%
Finolex Industries Ltd 198.39 11,634 5.74%
Benares Hotels Ltd 0.00 1,203 0.00%
Jindal Drilling & Industries Ltd 617.95 1,779 0.57%
Patel Engineering Ltd 37.91 3,193 0.26%
Shivalik Bimetal Controls Ltd 518.05 3,024 -1.01%
Steel Strips Wheels Ltd 210.06 3,280 0.67%
Swaraj Engines Ltd 4,121.90 4,858 3.01%
Man Industries (India) Ltd 391.10 2,666 -1.34%
State Bank of India 827.65 763,095 0.13%
Uflex Ltd 584.35 4,197 0.74%
Vadilal Industries Ltd 4,813.50 3,513 -1.85%
Anant Raj Ltd 543.40 18,385 1.43%
Westlife Foodworld Ltd 658.85 10,323 -0.87%
Jai Corp Ltd 119.23 1,900 12.17%
Navneet Education Ltd 141.10 3,198 -0.46%
Pix Transmission Ltd 1,366.20 1,845 0.86%
Centrum Capital Ltd 38.66 1,600 0.39%
Hindustan Oil Exploration Company Ltd 161.91 2,141 -0.20%
Godrej Industries Ltd 1,273.90 39,825 7.83%
Shriram Finance Ltd 626.80 116,090 1.68%
TCPL Packaging Ltd 3,328.00 3,033 -0.73%
Dhanuka Agritech Ltd 1,602.40 7,288 0.38%
Manali Petrochemicals Ltd 64.29 1,102 0.12%
AVT Natural Products Ltd 71.64 1,103 -1.43%
Kilburn Engineering Ltd 0.00 2,675 0.00%
Tasty Bite Eatables Ltd 9,859.00 2,556 -0.83%
India Nippon Electricals Ltd 821.75 1,825 2.02%
Ramco Industries Ltd 292.15 2,512 0.86%
L G Balakrishnan & Bros Ltd 1,233.00 3,922 0.22%
Indo Count Industries Ltd 249.05 4,864 1.43%
Aeroflex Enterprises Ltd 95.22 1,069 0.33%
IOL Chemicals & Pharmaceuticals Ltd 94.10 2,705 1.89%
Apar Industries Ltd 8,476.50 34,427 -1.04%
Chemplast Sanmar Ltd 453.25 6,781 5.75%
Nilkamal Ltd 1,554.90 2,341 -0.90%
Sequent Scientific Ltd 175.64 4,391 -0.07%
3M India Ltd 30,405.00 34,184 0.18%
Johnson Controls-Hitachi Air Condition. India Ltd 1,754.80 4,693 1.89%
Yuken India Ltd 999.60 1,295 0.14%
Amara Raja Energy & Mobility Ltd 957.50 17,421 0.51%
JM Financial Ltd 186.31 17,780 0.23%
Swan Energy Ltd 424.65 13,560 -2.01%
Sundrop Brands Ltd 870.80 3,192 2.26%
Radico Khaitan Ltd 2,851.30 38,217 -0.22%
Sandur Manganese & Iron Ores Ltd 462.55 7,496 0.19%
Cholamandalam Investment & Finance Company Ltd 1,522.60 122,724 4.18%
ISGEC Heavy Engineering Ltd 1,006.20 7,284 1.70%
Maharashtra Seamless Ltd 677.10 9,041 0.39%
Reliance Industrial Infrastructure Ltd 890.00 1,258 6.79%
I G Petrochemicals Ltd 426.90 1,302 0.80%
Balrampur Chini Mills Ltd 558.25 11,418 -1.26%
Timken India Ltd 2,850.70 21,327 0.53%
Welspun Living Ltd 117.16 11,064 2.82%
Vinati Organics Ltd 1,720.00 17,276 2.91%
Ganesha Ecosphere Ltd 1,326.10 3,587 -0.99%
Gufic BioSciences Ltd 363.85 3,566 2.06%
Bharat Petroleum Corporation Ltd 314.00 137,943 -1.27%
MSTC Ltd 472.70 3,140 6.19%
MMTC Ltd 63.01 9,311 1.42%
Mahanagar Telephone Nigam Ltd 42.99 2,667 1.49%
BEML Ltd 4,095.10 16,886 1.02%
Tata Communications Ltd 1,673.40 48,259 -1.27%
Rashtriya Chemicals & Fertilizers Ltd 145.99 8,011 0.59%
Bharat Electronics Ltd 382.50 281,317 -0.62%
Steel Authority of India Ltd 122.44 49,711 1.72%
NLC India Ltd 236.13 32,912 -0.61%
National Aluminium Company Ltd 188.33 34,409 0.40%
Hindustan Petroleum Corporation Ltd 387.05 83,900 -1.85%
Bharat Heavy Electricals Ltd 216.62 77,110 -2.13%
Hindustan Zinc Ltd 427.10 180,210 0.11%
Tata Elxsi Ltd 5,677.50 35,374 -0.07%
Kotak Mahindra Bank Ltd 2,001.40 393,492 1.17%
ITI Ltd 294.15 27,986 0.98%
DCM Shriram Industries Ltd 163.07 1,421 -0.31%
DCM Shriram Ltd 1,269.80 19,998 -1.02%
Chennai Petroleum Corporation Ltd 627.05 9,421 -0.99%
Shipping Corporation of India Ltd 212.44 9,686 2.32%
Genesys International Corporation Ltd 572.50 2,444 -2.48%
Aarti Industries Ltd 383.75 13,636 2.03%
Precision Wires India Ltd 171.70 3,095 -1.07%
HBL Engineering Ltd 772.85 21,248 0.94%
Ajmera Realty & Infra India Ltd 903.80 3,486 2.12%
ADF Foods Ltd 226.47 2,507 -0.48%
UPL Ltd 690.95 51,334 1.05%
Gujarat Ambuja Exports Ltd 103.69 4,697 1.40%
Mangalore Refinery And Petrochemicals Ltd 123.45 21,662 -0.12%
VST Tillers Tractors Ltd 5,271.80 4,460 2.11%
Kingfa Science & Technology (India) Ltd 4,145.30 4,620 8.58%
Kovai Medical Center & Hospital Ltd 2,576.65 7,081 -2.28%
NCC Ltd 218.97 13,709 0.24%
Dhampur Sugar Mills Ltd 129.95 849 0.15%
Lloyds Metals & Energy Ltd 1,379.30 73,180 -1.39%
KDDL Ltd 2,501.60 3,253 -3.47%
P I Industries Ltd 3,750.40 55,957 1.63%
Morepen Laboratories Ltd 47.90 2,543 3.26%
Apcotex Industries Ltd 411.90 2,102 1.62%
Pakka Ltd 161.56 716 1.51%
Kopran Ltd 157.24 760 0.17%
Gujarat Industries Power Co Ltd 185.25 2,871 0.10%
Mastek Ltd 2,513.20 7,748 0.34%
Ashiana Housing Ltd 302.60 3,162 -4.23%
NIIT Ltd 109.60 1,490 0.31%
Himadri Speciality Chemical Ltd 471.05 23,048 0.94%
Infosys Ltd 1,435.80 601,310 -0.82%
Sangam (India) Ltd 360.00 1,815 -0.58%
BCL Industries Ltd 40.89 1,210 -0.32%
Samvardhana Motherson International Ltd 94.08 98,251 1.05%
Trident Ltd 28.10 14,244 0.46%
Aarti Drugs Ltd 503.85 4,466 3.53%
Lupin Ltd 1,968.30 89,516 0.34%
Chambal Fertilisers & Chemicals Ltd 534.75 21,160 1.16%
Ashapura Minechem Ltd 512.35 4,753 3.08%
Alok Industries Ltd 18.00 8,863 0.84%
Ratnamani Metals & Tubes Ltd 2,374.30 16,410 1.34%
Zee Entertainment Enterprises Ltd 116.14 11,161 -0.09%
Orchid Pharma Ltd 755.65 3,796 0.99%
Timex Group India Ltd 0.00 2,788 0.00%
IFCI Ltd 53.45 14,223 1.23%
Vesuvius India Ltd 510.50 10,323 0.35%
Pidilite Industries Ltd 3,076.90 156,891 -0.28%
Vimta Labs Ltd 664.15 2,939 0.69%
G M Breweries Ltd 672.85 1,551 -0.84%
Filatex India Ltd 52.25 2,317 0.17%
CRISIL Ltd 5,396.50 38,904 1.07%
Havells India Ltd 1,552.60 92,740 4.96%
Marksans Pharma Ltd 184.25 8,080 3.18%
Foseco India Ltd 4,799.50 3,118 -1.68%
Control Print Ltd 744.30 1,186 0.32%
John Cockerill India Ltd 0.00 2,174 0.00%
Mphasis Ltd 2,698.10 51,694 -0.81%
Tilaknagar Industries Ltd 514.35 9,764 2.14%
Dabur India Ltd 519.10 88,906 3.63%
Ganesh Housing Corporation Ltd 902.30 7,198 4.28%
Igarashi Motors India Ltd 506.70 1,571 1.58%
Praj Industries Ltd 406.15 7,568 -1.25%
Symphony Ltd 977.60 6,509 3.53%
Steelcast Ltd 1,070.00 2,114 2.84%
Pitti Engineering Ltd 979.85 3,668 0.64%
Kirloskar Ferrous Industries Ltd 452.20 8,908 -3.21%
Syncom Formulations (India) Ltd 17.11 1,622 -1.50%
Vakrangee Ltd 8.57 942 -1.49%
Welspun Specialty Solutions Ltd 0.00 2,048 0.00%
Hampton Sky Realty Ltd 0.00 595 0.00%
Supreme Petrochem Ltd 805.15 13,741 10.05%
Torrent Pharmaceuticals Ltd 3,651.60 122,586 0.79%
Ipca Laboratories Ltd 1,383.80 34,703 1.31%
K&R Rail Engineering Ltd 0.00 116 0.00%
HLE Glascoat Ltd 415.80 2,884 -1.52%
Dolat Algotech Ltd 80.31 1,473 -3.92%
Federal Bank Ltd 195.79 48,167 -0.04%
Bajaj Finance Ltd 905.20 535,547 5.08%
Nava Ltd 579.15 16,858 -0.42%
Neuland Laboratories Ltd 13,532.00 17,018 1.91%
M M Forgings Ltd 308.10 1,439 3.30%
Avanti Feeds Ltd 661.65 8,870 1.62%
Hindustan Copper Ltd 241.33 23,218 0.47%
Butterfly Gandhimathi Appliances Ltd 725.45 1,283 0.26%
Sanghi Industries Ltd 66.19 1,661 2.59%
Mayur Uniquoters Ltd 526.25 2,271 1.74%
Vishnu Chemicals Ltd 476.65 3,224 -0.47%
KMC Speciality Hospitals (India) Ltd 0.00 1,098 0.00%
Monarch Networth Capital Ltd 330.45 2,595 0.90%
Savita Oil Technologies Ltd 407.95 2,821 -0.21%
Jindal Poly Films Ltd 520.35 2,297 -0.66%
Hester Biosciences Ltd 1,927.70 1,617 1.80%
Blue Dart Express Ltd 5,831.00 13,894 -0.43%
Adani Enterprises Ltd 2,333.60 263,390 2.28%
LIC Housing Finance Ltd 567.80 31,290 -0.25%
Roto Pumps Ltd 87.24 1,672 -2.03%
Jyoti Resins and Adhesives Ltd 0.00 1,577 0.00%
TTK Prestige Ltd 644.05 8,761 1.96%
Sun Pharmaceutical Industries Ltd 1,632.70 394,115 -0.53%
Rajratan Global Wire Ltd 326.00 1,647 0.68%
Hikal Ltd 257.15 3,073 3.15%
Heritage Foods Ltd 468.45 4,266 1.76%
Ram Ratna Wires Ltd 689.80 3,186 1.05%
Caplin Point Laboratories Ltd 2,151.70 16,219 0.77%
Onward Technologies Ltd 316.10 721 0.37%
Astra Microwave Products Ltd 1,003.35 9,574 -0.30%
Centum Electronics Ltd 2,564.70 3,653 3.24%
Jayaswal Neco Industries Ltd 57.54 5,590 0.17%
NACL Industries Ltd 257.35 5,342 -3.88%
Kalpataru Projects International Ltd 1,273.30 21,040 3.34%
Goldiam International Ltd 359.50 3,863 -0.64%
NGL Fine Chem Ltd 1,366.90 856 -0.46%
GIC Housing Finance Ltd 175.62 935 1.39%
Kitex Garments Ltd 179.85 3,430 5.00%
Aurobindo Pharma Ltd 1,089.30 63,451 0.53%
Ugro Capital Ltd 166.11 2,002 -3.14%
KEI Industries Ltd 3,901.40 36,466 2.29%
Natco Pharma Ltd 874.45 15,677 0.00%
Panama Petrochem Ltd 334.80 2,019 0.21%
Greenply Industries Ltd 307.30 3,840 0.08%
Confidence Petroleum India Ltd 48.71 1,594 1.73%
Prism Johnson Ltd 145.56 7,178 1.73%
Master Trust Ltd 164.62 1,842 -0.24%
63 Moons Technologies Ltd 997.70 4,290 7.27%
SEAMEC Ltd 850.20 2,180 -0.77%
JSW Steel Ltd 1,079.80 255,587 3.28%
Thermax Ltd 3,276.60 39,005 0.07%
Faze Three Ltd 503.35 1,142 7.43%
Sanghvi Movers Ltd 327.45 2,835 -0.12%
Privi Speciality Chemicals Ltd 2,450.80 9,577 0.03%
Udaipur Cement Works Ltd 36.60 1,949 5.17%
Stylam Industries Ltd 1,647.50 2,827 -0.81%
Themis Medicare Ltd 103.93 933 2.50%
CCL Products (India) Ltd 902.70 11,428 5.08%
Suven Life Sciences Ltd 231.20 5,155 -1.70%
Chamanlal Setia Exports Ltd 288.65 1,496 -0.29%
La Opala RG Ltd 243.40 2,657 2.64%
Genus Power Infrastructures Ltd 351.05 10,695 -0.28%
HDFC Bank Ltd 2,003.60 1,528,387 0.63%
NRB Bearings Ltd 286.85 2,725 1.65%
Optiemus Infracom Ltd 569.20 5,050 -1.63%
Goodluck India Ltd 984.20 3,247 0.57%
Poonawalla Fincorp Ltd 467.90 35,497 2.67%
Shilpa Medicare Ltd 883.15 8,864 -2.81%
Relaxo Footwears Ltd 471.25 10,872 7.94%
Sterling Tools Ltd 320.60 1,100 5.41%
Paramount Communications Ltd 47.89 1,448 0.93%
Cupid Ltd 171.83 4,509 2.33%
Balaji Amines Ltd 1,543.00 5,017 -0.38%
Om Infra Ltd 110.78 1,040 2.83%
PTC Industries Ltd 13,702.00 20,588 -0.21%
Tata Consultancy Services Ltd 3,011.20 1,093,350 -0.37%
ICICI Bank Ltd 1,434.60 1,018,982 0.51%
IDBI Bank Ltd 88.23 93,879 1.01%
Oil India Ltd 401.45 65,186 0.17%
Power Grid Corporation of India Ltd 290.35 268,462 0.57%
Bank of Baroda 242.77 125,509 0.00%
Canara Bank 109.34 99,097 0.07%
UCO Bank 28.47 35,211 1.43%
General Insurance Corporation of India 389.00 67,694 0.71%
Union Bank of India 135.79 102,825 0.70%
Maruti Suzuki India Ltd 14,068.00 406,222 8.75%
Ircon International Ltd 167.12 15,556 1.05%
CSB Bank Ltd 381.05 6,539 1.21%
IndusInd Bank Ltd 788.65 59,972 2.46%
Central Bank of India 36.64 32,685 1.47%
Axis Bank Ltd 1,082.60 331,150 1.35%
Bank of Maharashtra 54.88 41,865 0.90%
Bank of India 114.86 51,513 1.48%
HCL Technologies Ltd 1,485.00 404,038 -0.32%
Cochin Shipyard Ltd 1,721.70 44,476 1.82%
JK Paper Ltd 357.15 6,037 0.27%
Indian Metals & Ferro Alloys Ltd 830.25 4,449 0.93%
Punjab & Sind Bank 28.36 19,967 0.96%
Pilani Investment & Industries Corporation Ltd 5,031.50 5,502 1.48%
Karnataka Bank Ltd 170.87 6,420 0.58%
Balu Forge Industries Ltd 611.45 6,813 0.64%
Alicon Castalloy Ltd 820.70 1,337 0.29%
Indian Overseas Bank 36.66 69,651 1.35%
RBL Bank Ltd 259.25 15,377 2.94%
KRBL Ltd 475.60 10,744 1.29%
Suprajit Engineering Ltd 448.95 6,121 1.66%
Indian Bank 676.30 89,903 1.20%
Geojit Financial Services Ltd 73.87 2,024 1.90%
Oil & Natural Gas Corpn Ltd 238.16 298,027 0.51%
Arman Financial Services Ltd 1,350.90 1,441 -1.54%
Shilchar Technologies Ltd 0.00 5,576 0.00%
Manappuram Finance Ltd 267.00 22,528 0.38%
Nucleus Software Exports Ltd 999.70 2,676 0.16%
South Indian Bank Ltd 29.68 7,656 1.30%
Zydus Wellness Ltd 2,009.70 12,275 4.14%
Phoenix Mills Ltd 1,489.60 51,093 4.17%
Emami Ltd 595.20 25,424 2.21%
Choice International Ltd 814.95 16,488 1.65%
Afcons Infrastructure Ltd 427.60 15,487 1.56%
Five-Star Business Finance Ltd 597.10 17,241 1.95%
Ravindra Energy Ltd 142.17 2,505 0.80%
Swelect Energy Systems Ltd 728.75 1,117 -1.30%
Sportking India Ltd 107.90 1,374 -0.26%
SMC Global Securities Ltd 138.60 1,452 0.35%
Shaily Engineering Plastics Ltd 1,811.50 8,422 -1.21%
SG Mart Ltd 0.00 4,184 0.00%
Sunteck Realty Ltd 377.40 5,509 0.36%
Deccan Gold Mines Ltd 0.00 2,050 0.00%
DLF Ltd 768.90 185,958 2.31%
Jindal Worldwide Ltd 35.86 3,628 -1.02%
Praveg Ltd 0.00 1,143 0.00%
City Union Bank Ltd 213.85 15,658 1.20%
Sharda Motor Industries Ltd 1,039.10 5,842 1.99%
Arihant Superstructures Ltd 414.95 1,713 -0.53%
Responsive Industries Ltd 199.61 5,248 1.53%
Paisalo Digital Ltd 30.49 2,746 0.03%
Paushak Ltd 0.00 1,855 0.00%
Apollo Pipes Ltd 393.05 1,727 4.70%
Galaxy Surfactants Ltd 2,237.30 8,035 -1.39%
Ahluwalia Contracts (India) Ltd 953.00 6,352 0.33%
Jammu and Kashmir Bank Ltd 105.95 11,469 1.85%
SG Finserve Ltd 385.80 2,159 -0.17%
Carraro India Ltd 417.85 2,308 2.93%
Satia Industries Ltd 80.82 800 0.91%
Punjab National Bank 106.77 122,113 0.46%
Best Agrolife Ltd 383.90 894 1.12%
Welspun Corp Ltd 879.80 23,178 -0.28%
Mercury EV-Tech Ltd 0.00 875 0.00%
Wockhardt Ltd 1,507.40 24,755 -1.15%
Tips Music Ltd 592.20 7,510 0.71%
TVS Motor Company Ltd 3,219.70 143,538 6.60%
United Spirits Ltd 1,307.50 95,879 -0.89%
BF Utilities Ltd 726.20 2,672 2.49%
Aptech Ltd 128.68 743 0.76%
NTPC Ltd 336.05 329,008 -0.97%
Indian Oil Corporation Ltd 140.31 197,909 0.13%
Coal India Ltd 387.80 236,803 0.87%
Life Insurance Corporation of India 890.15 561,881 0.27%
Engineers India Ltd 191.31 10,704 0.53%
Hindustan Aeronautics Ltd 4,514.30 304,527 -0.90%
India Tourism Development Corporation Ltd 540.30 4,609 0.51%
NMDC Ltd 69.58 61,050 0.26%
National Fertilizer Ltd 90.45 4,492 -1.44%
Dam Capital Advisors Ltd 216.65 1,533 0.24%
Power Finance Corporation Ltd 408.70 137,433 -1.87%
SJVN Ltd 92.68 36,134 0.78%
Tamil Nadu Newsprint & Papers Ltd 157.00 1,080 0.86%
Housing & Urban Development Corporation Ltd 210.94 41,840 0.93%
New India Assurance Company Ltd 195.06 30,439 5.79%
Gujarat Pipavav Port Ltd 153.66 7,423 -0.11%
Uno Minda Ltd 1,220.30 66,007 6.13%
APL Apollo Tubes Ltd 1,607.00 44,687 -0.09%
GAIL (India) Ltd 173.66 114,209 -0.16%
Paradeep Phosphates Ltd 199.95 16,332 -0.06%
Tamilnad Mercantile Bank Ltd 425.95 6,786 -0.64%
Sonata Software Ltd 356.60 10,100 -0.86%
Page Industries Ltd 44,690.00 48,541 2.70%
KIOCL Ltd 334.55 19,977 1.78%
Indoco Remedies Ltd 293.40 2,629 2.91%
NHPC Ltd 82.78 82,620 0.56%
Marico Ltd 720.40 92,301 1.39%
Redington Ltd 239.85 18,536 1.16%
Container Corporation Of India Ltd 537.80 40,522 1.13%
Ramco Systems Ltd 426.10 1,511 4.99%
Nippon Life India Asset Management Ltd 828.65 51,048 3.00%
Granules India Ltd 461.35 11,137 0.42%
Lincoln Pharmaceuticals Ltd 546.35 1,088 0.68%
Capri Global Capital Ltd 190.93 17,877 2.73%
Indian Railway Finance Corporation Ltd 124.77 162,703 0.22%
Mazagon Dock Shipbuilders Ltd 2,739.20 109,802 0.65%
Gokaldas Exports Ltd 726.05 5,234 1.55%
Indraprastha Medical Corporation Ltd 460.60 4,181 0.94%
Hatsun Agro Product Ltd 896.10 19,575 1.84%
ICRA Ltd 6,139.00 5,899 0.02%
Rajesh Exports Ltd 178.33 5,207 1.24%
CARE Ratings Ltd 1,615.40 4,889 -0.79%
Oracle Financial Services Software Ltd 8,552.50 74,619 -0.40%
NBCC (India) Ltd 105.63 27,945 2.10%
Prestige Estates Projects Ltd 1,624.70 68,919 1.49%
Garden Reach Shipbuilders & Engineers Ltd 2,672.50 29,660 3.27%
Pokarna Ltd 925.15 2,854 0.51%
Mahanagar Gas Ltd 1,339.70 12,995 1.98%
Ajanta Pharma Ltd 2,691.00 33,517 0.19%
GRM Overseas Ltd 371.15 2,217 0.46%
Cyient Ltd 1,182.00 13,027 0.77%
R K Swamy Ltd 155.75 776 1.94%
Newgen Software Technologies Ltd 886.50 12,572 0.01%
MOIL Ltd 327.40 6,537 1.96%
Gujarat Mineral Development Corporation Ltd 436.05 13,507 2.61%
Suzlon Energy Ltd 58.07 81,658 -3.31%
Poly Medicure Ltd 1,899.60 19,258 -0.15%
Mishra Dhatu Nigam Ltd 391.20 7,433 -1.30%
Subex Ltd 13.34 782 -2.98%
Allcargo Gati Ltd 62.75 913 1.24%
Aadhar Housing Finance Ltd 505.05 21,646 0.79%
Jaiprakash Power Ventures Ltd 18.25 12,720 -1.67%
Rupa & Company Ltd 196.57 1,534 1.91%
FDC Ltd 476.35 7,759 -0.12%
Gland Pharma Ltd 1,973.00 32,525 -0.14%
Jubilant Foodworks Ltd 635.20 41,682 0.53%
DCB Bank Ltd 122.74 3,808 1.40%
PVR Inox Ltd 1,055.65 10,619 -2.16%
Vidhi Specialty Food Ingredients Ltd 378.40 1,946 -1.66%
Jyothy Labs Ltd 337.85 12,181 1.99%
Biocon Ltd 364.30 48,044 1.41%
Atul Auto Ltd 440.45 1,180 3.45%
Accelya Solutions India Ltd 1,392.30 2,087 -0.32%
PNB Gilts Ltd 104.83 1,883 0.49%
Minda Corporation Ltd 510.65 11,824 3.13%
Summit Securities Ltd 1,952.60 2,110 1.50%
Nelcast Ltd 162.25 1,403 0.80%
Sun TV Network Ltd 580.55 22,701 0.99%
Bharti Hexacom Ltd 1,730.00 85,073 1.71%
Dollar Industries Ltd 364.25 2,076 -0.52%
Bharti Airtel Ltd 1,892.30 1,123,942 0.99%
Indian Renewable Energy Development Agency Ltd 147.39 40,411 2.45%
Godrej Properties Ltd 2,002.40 58,335 3.40%
New Delhi Television Ltd 131.75 805 5.00%
Shiva Cement Ltd 0.00 970 0.00%
Oriental Rail Infrastructure Ltd 0.00 984 0.00%
Century Plyboards (India) Ltd 760.50 16,171 4.40%
Dwarikesh Sugar Industries Ltd 39.87 720 2.63%
Repro India Ltd 472.75 692 -1.98%
Satin Creditcare Network Ltd 140.00 1,548 -0.25%
Godrej Agrovet Ltd 750.65 14,485 -0.25%
Vaibhav Global Ltd 221.16 3,553 3.67%
PNB Housing Finance Ltd 786.20 19,975 2.50%
Hyundai Motor India Ltd 2,423.40 181,847 8.15%
Birlasoft Ltd 370.00 10,257 0.23%
Mahindra & Mahindra Financial Services Ltd 266.40 35,472 4.43%
Kamdhenu Ltd 29.32 807 -0.17%
Emcure Pharmaceuticals Ltd 1,453.50 27,566 -0.09%
Strides Pharma Science Ltd 901.55 8,245 0.71%
J K Cements Ltd 7,305.50 54,094 4.34%
Delta Corp Ltd 83.50 2,278 -2.01%
Tech Mahindra Ltd 1,471.20 145,549 -1.04%
Inox India Ltd 1,089.30 9,797 0.99%
Bharat Dynamics Ltd 1,605.60 57,812 1.76%
Orient Cement Ltd 238.87 4,801 2.16%
Metro Brands Ltd 1,131.80 29,865 2.84%
Adani Power Ltd 598.75 225,245 2.52%
REC Ltd 378.35 100,471 -0.84%
LTIMindtree Ltd 5,089.50 151,402 -0.36%
Mahindra Holidays & Resorts India Ltd 354.40 7,192 -0.32%
Persistent Systems Ltd 5,232.50 82,704 -1.07%
Tata Technologies Ltd 671.75 26,925 1.27%
Sona BLW Precision Forgings Ltd 444.95 28,086 -1.53%
Torrent Power Ltd 1,301.60 66,997 -2.11%
Info Edge (India) Ltd 1,353.60 88,490 -0.86%
MPS Ltd 2,201.10 3,639 3.58%
Fedbank Financial Services Ltd 134.72 5,047 -0.33%
Alkem Laboratories Ltd 5,346.00 63,916 -0.03%
V-Guard Industries Ltd 373.20 15,687 3.68%
Advanced Enzyme Technologies Ltd 309.10 3,434 0.65%
Indo Tech Transformers Ltd 1,892.20 2,022 -0.73%
Sindhu Trade Links Ltd 23.93 3,657 1.01%
Titagarh Rail Systems Ltd 822.70 10,911 1.52%
Shoppers Stop Ltd 535.30 5,610 4.70%
R Systems International Ltd 424.10 5,126 -2.16%
Triveni Engineering and Industries Ltd 327.55 7,262 -1.28%
PTC India Ltd 185.38 5,522 -0.60%
Petronet LNG Ltd 273.75 40,785 0.68%
SBI Cards & Payment Services Ltd 811.80 75,090 2.84%
Jindal Steel & Power Ltd 992.85 99,464 1.79%
Beekay Steel Industries Ltd 0.00 939 0.00%
Transport Corporation of India Ltd 1,145.50 8,828 1.23%
Glenmark Pharmaceuticals Ltd 1,973.90 57,680 -3.46%
Dish TV India Ltd 5.15 915 3.83%
Sasken Technologies Ltd 1,517.40 2,270 1.30%
Hathway Cable & Datacom Ltd 14.45 2,537 0.77%
Aditya Birla Sun Life AMC Ltd 860.65 24,684 0.71%
AWL Agri Business Ltd 251.25 32,466 0.54%
Indraprastha Gas Ltd 205.00 28,574 0.45%
Jio Financial Services Ltd 329.35 207,943 0.60%
Mahindra Lifespace Developers Ltd 341.60 7,275 0.21%
TajGVK Hotels & Resorts Ltd 414.45 2,524 3.05%
Nuvoco Vistas Corporation Ltd 449.80 16,126 -0.53%
Zydus Lifesciences Ltd 986.50 99,501 -0.23%
GE Power India Ltd 347.45 2,260 3.22%
Dynacons Systems & Solutions Ltd 968.35 1,253 -1.62%
Divis Laboratories Ltd 6,164.50 162,735 0.52%
Steel Exchange India Ltd 10.18 1,258 -0.78%
Zen Technologies Ltd 1,429.30 12,698 1.61%
Tata Teleservices (Maharashtra) Ltd 58.70 11,354 0.93%
HDFC Asset Management Company Ltd 5,717.00 117,468 4.12%
Adani Ports & Special Economic Zone Ltd 1,327.20 280,937 2.07%
AXISCADES Technologies Ltd 1,197.80 5,159 -1.07%
Welspun Enterprises Ltd 451.55 6,238 0.03%
Sterlite Technologies Ltd 136.84 6,575 1.52%
Cigniti Technologies Ltd 1,559.20 4,227 1.15%
Godrej Consumer Products Ltd 1,208.90 121,224 2.03%
HDFC Life Insurance Company Ltd 791.00 169,968 0.29%
ICICI Prudential Life Insurance Company Ltd 636.40 90,588 1.56%
Olectra Greentech Ltd 1,456.20 12,069 -0.86%
SBI Life Insurance Company Ltd 1,863.00 184,383 1.22%
Railtel Corporation of India Ltd 352.45 14,908 1.57%
NIIT Learning Systems Ltd 325.35 4,487 -0.61%
Jagran Prakashan Ltd 72.27 1,565 0.50%
Gulshan Polyols Ltd 167.01 1,037 0.35%
BLS International Services Ltd 371.95 15,364 -0.27%
Cera Sanitaryware Ltd 6,499.00 8,308 1.58%
ICICI Lombard General Insurance Company Ltd 1,946.40 94,376 2.53%
AIA Engineering Ltd 3,119.20 29,380 0.02%
Max Healthcare Institute Ltd 1,211.60 118,646 -0.75%
Kama Holdings Ltd 0.00 9,511 0.00%
Triveni Turbine Ltd 525.95 16,247 2.87%
Balmer Lawrie Investment Ltd 0.00 1,883 0.00%
GMR Airports Ltd 90.20 95,854 -0.63%
United Breweries Ltd 1,902.60 50,946 -1.17%
Shivalik Rasayan Ltd 510.35 819 -0.91%
IIFL Finance Ltd 449.00 18,778 1.65%
S H Kelkar & Company Ltd 214.25 3,016 -1.49%
Rama Steel Tubes Ltd 10.60 1,638 0.86%
JBM Auto Ltd 626.50 14,315 3.36%
Indian Railway Catering & Tourism Corporation Ltd 721.90 58,008 -0.40%
UTI Asset Management Company Ltd 1,391.70 17,043 4.58%
Lumax Auto Technologies Ltd 1,100.30 6,853 9.52%
Hi-Tech Pipes Ltd 87.38 1,774 0.11%
Nitin Spinners Ltd 335.15 1,836 2.62%
Precision Camshafts Ltd 178.15 1,607 5.75%
Shree Renuka Sugars Ltd 28.47 5,973 1.39%
Uttam Sugar Mills Ltd 243.20 932 -0.45%
Sumitomo Chemical India Ltd 577.40 29,252 -1.54%
Apeejay Surrendra Park Hotels Ltd 151.16 3,230 -0.14%
Fortis Healthcare Ltd 938.25 70,377 0.67%
T.V. Today Network Ltd 146.35 883 -1.12%
Gujarat State Petronet Ltd 304.90 16,977 1.11%
Rites Ltd 251.00 12,037 0.20%
Tanla Platforms Ltd 623.05 8,204 2.30%
Veritas (India) Ltd 0.00 1,006 0.00%
Magellanic Cloud Ltd 76.70 4,360 2.65%
Navin Fluorine International Ltd 5,042.50 25,550 0.89%
Varun Beverages Ltd 499.80 169,908 -0.41%
Devyani International Ltd 155.45 19,126 0.17%
Jindal Stainless Ltd 747.40 60,115 2.40%
JSW Holdings Ltd 17,798.00 19,607 1.01%
Muthoot Finance Ltd 2,768.30 110,707 0.40%
Alldigi Tech Ltd 1,008.30 1,552 -1.08%
Firstsource Solutions Ltd 359.20 25,386 0.00%
Team Lease Services Ltd 1,788.00 2,863 4.60%
Ramkrishna Forgings Ltd 578.65 10,244 2.38%
UltraTech Cement Ltd 12,765.00 362,392 3.64%
Coforge Ltd 1,655.50 54,916 0.82%
Happy Forgings Ltd 939.45 8,906 -0.69%
Bansal Wire Industries Ltd 367.65 5,727 0.01%
Fiem Industries Ltd 1,981.00 4,815 8.16%
Repco Home Finance Ltd 371.05 2,307 0.60%
Sandhar Technologies Limited 423.75 2,459 3.73%
Popular Vehicles & Services Ltd 120.39 829 3.15%
Xchanging Solutions Ltd 86.26 955 0.68%
Yes Bank Ltd 19.09 58,912 1.65%
Solar Industries India Ltd 14,957.00 136,683 -0.95%
Ashoka Buildcon Ltd 178.37 4,984 0.46%
Entertainment Network (India) Ltd 162.53 781 -0.42%
Multi Commodity Exchange of India Ltd 8,309.00 41,557 1.97%
Syngene International Ltd 663.65 26,910 -0.59%
Globus Spirits Ltd 1,200.00 3,505 -0.77%
SMS Pharmaceuticals Ltd 235.90 2,080 0.50%
Bikaji Foods International Ltd 772.40 18,109 6.95%
Chalet Hotels Ltd 960.60 20,384 2.96%
Skipper Ltd 534.10 5,899 2.25%
Kolte Patil Developers Ltd 408.45 3,606 0.48%
GPT Infraprojects Ltd 116.65 1,460 1.15%
Polycab India Ltd 7,087.00 104,838 1.68%
Rane (Madras) Ltd 840.95 2,237 4.08%
Nuvama Wealth Management Ltd 6,881.00 25,034 -1.12%
IIFL Capital Services Ltd 331.25 9,740 5.43%
Rail Vikas Nigam Ltd 323.80 67,596 -0.09%
Dhani Services Ltd 59.11 3,606 -1.07%
Godawari Power & Ispat Ltd 203.11 13,586 0.17%
Sheela Foam Ltd 682.65 7,314 1.51%
GVK Power & Infrastructure Ltd 3.59 573 -0.83%
Technocraft Industries (India) Ltd 2,693.20 6,124 0.80%
B.L.Kashyap & Sons Ltd 68.47 1,522 1.44%
Prime Focus Ltd 158.83 4,925 -0.10%
Kewal Kiran Clothing Ltd 505.30 3,042 2.40%
K E C International Ltd 831.55 20,712 6.81%
BMW Industries Ltd 0.00 1,043 0.00%
JSW Energy Ltd 533.60 92,439 0.84%
Allcargo Logistics Ltd 33.49 3,285 0.12%
Action Construction Equipment Ltd 956.30 11,104 2.56%
Voltamp Transformers Ltd 7,974.00 7,988 1.01%
Renaissance Global Ltd 106.17 1,131 0.46%
L T Foods Ltd 446.25 15,494 0.11%
Texmaco Rail & Engineering Ltd 134.41 5,323 0.90%
Sobha Ltd 1,493.70 16,371 -2.63%
CIE Automotive India Ltd 398.40 14,994 0.78%
Hinduja Global Solutions Ltd 535.80 2,493 -0.05%
Astec Lifesciences Ltd 797.50 1,811 -1.56%
Pearl Global Industries Ltd 1,336.30 5,783 6.33%
Kuantum Papers Ltd 115.36 995 1.29%
Astral Ltd 1,313.70 34,356 2.70%
Sun Pharma Advanced Research Company Ltd 143.61 4,551 2.40%
V2 Retail Ltd 1,820.60 5,935 5.99%
Network 18 Media & Investments Ltd 56.81 8,678 1.07%
Time Technoplast Ltd 453.75 10,115 1.82%
Insecticides India Ltd 823.20 2,539 -4.12%
Star Cement Ltd 290.67 11,636 0.69%
Camlin Fine Sciences Ltd 205.70 3,954 -1.86%
Refex Industries Ltd 377.20 4,616 5.22%
Embassy Developments Ltd 94.41 12,778 0.99%
Craftsman Automation Ltd 6,882.50 16,925 -2.97%
Man Infraconstruction Ltd 159.35 5,999 2.07%
Kaveri Seed Company Ltd 1,078.20 5,672 -2.35%
K P R Mill Ltd 997.70 32,472 5.07%
Motilal Oswal Financial Services Ltd 938.10 55,686 0.96%
Kiri Industries Ltd 526.60 2,925 0.03%
ZF Commercial Vehicle Control System India Ltd 13,940.00 26,087 1.46%
Bajaj Auto Ltd 8,588.50 229,254 4.57%
Bajaj Finserv Ltd 1,993.50 307,483 3.55%
Capital Small Finance Bank Ltd 298.55 1,347 0.44%
Religare Enterprises Ltd 250.30 8,483 -2.25%
Edelweiss Financial Services Ltd 95.58 9,110 -0.73%
Mold-Tek Packaging Ltd 782.05 1,480 -1.54%
PTC India Financial Services Ltd 39.02 2,457 2.12%
eClerx Services Ltd 3,912.50 19,582 -2.12%
Brigade Enterprises Ltd 962.60 22,898 2.67%
J Kumar Infraprojects Ltd 660.60 5,064 -1.37%
KNR Constructions Ltd 198.24 5,585 -0.23%
IRB Infrastructure Developers Ltd 44.96 27,423 -0.90%
SEPC Ltd 11.59 1,950 3.67%
Vascon Engineers Ltd 49.52 1,089 2.89%
D B Corp Ltd 267.45 4,759 -0.17%
Shankara Building Products Ltd 1,095.60 2,644 0.55%
Ramky Infrastructure Ltd 563.45 3,850 1.05%
TVS Supply Chain Solutions Ltd 132.99 5,854 0.41%
PNC Infratech Ltd 309.40 7,899 0.34%
Juniper Hotels Ltd 279.65 6,128 1.52%
Sastasundar Ventures Ltd 273.20 864 0.61%
Heranba Industries Ltd 321.15 1,336 -3.60%
RPG Life Sciences Ltd 2,283.60 3,742 0.92%
Fineotex Chemical Ltd 243.85 2,674 4.30%
Prince Pipes & Fittings Ltd 330.95 3,218 13.57%
R R Kabel Ltd 1,216.30 13,699 0.37%
VRL Logistics Ltd 280.25 4,910 0.00%
Ethos Ltd 2,648.60 7,427 -4.40%
Cyient DLM Ltd 427.55 3,327 1.96%
Epigral Ltd 1,880.60 8,087 0.67%
Rolex Rings Ltd 1,373.70 3,732 0.24%
Bengal & Assam Company Ltd 0.00 9,080 0.00%
Varroc Engineering Ltd 540.25 7,938 3.92%
Authum Investment & Infrastructure Ltd 2,967.30 49,118 2.40%
D-Link India Ltd 497.55 1,745 1.28%
Interglobe Aviation Ltd 6,096.50 232,039 1.57%
Barbeque-Nation Hospitality Ltd 259.15 996 1.83%
Nazara Technologies Ltd 1,389.10 13,120 -1.80%
Kirloskar Oil Engines Ltd 944.10 13,107 4.61%
PC Jeweller Ltd 12.87 8,522 -0.54%
Star Health & Allied Insurance Company Ltd 446.65 25,773 1.85%
Senco Gold Ltd 378.70 5,906 4.93%
Spandana Sphoorty Financial Ltd 242.40 2,131 1.06%
GNA Axles Ltd 303.15 1,281 1.69%
V-Mart Retail Ltd 767.10 5,873 3.49%
MTAR Technologies Ltd 1,540.10 4,658 1.50%
Aeroflex Industries Ltd 182.85 2,385 -0.84%
DEE Development Engineers Ltd 281.10 1,926 0.79%
S P Apparels Ltd 803.80 1,928 4.43%
Akums Drugs & Pharmaceuticals Ltd 474.50 7,407 0.82%
Tarsons Products Ltd 340.15 1,831 -1.10%
Artemis Medicare Services Ltd 240.78 3,342 0.18%
Medplus Health Services Ltd 831.60 9,739 2.19%
Global Health Ltd 1,343.20 36,945 -2.25%
TD Power Systems Ltd 511.70 7,945 0.62%
AU Small Finance Bank Ltd 761.55 56,039 1.46%
Sai Silks (Kalamandir) Ltd 164.63 2,513 0.48%
Krishna Institute of Medical Sciences Ltd 761.75 29,822 2.24%
Power Mech Projects Ltd 3,140.50 9,928 -0.06%
Thangamayil Jewellery Ltd 2,015.70 6,227 0.59%
Rashi Peripherals Ltd 282.70 1,865 -0.23%
Den Networks Ltd 35.43 1,669 1.46%
Tega Industries Ltd 1,851.40 12,323 0.02%
BF Investment Ltd 462.65 1,717 1.84%
G R Infraprojects Ltd 1,262.80 12,201 -0.14%
Sharda Cropchem Ltd 994.80 8,628 3.94%
Jyoti CNC Automation Ltd 925.50 20,881 0.82%
Gravita India Ltd 1,740.80 13,155 -2.46%
Tejas Networks Ltd 571.35 9,786 2.98%
Lodha Developers Ltd 1,247.00 123,088 1.25%
Cantabil Retail India Ltd 247.80 2,025 2.33%
Valor Estate Ltd 183.13 9,716 1.23%
Dixon Technologies (India) Ltd 16,756.00 97,956 3.49%
Rainbow Childrens Medicare Ltd 1,558.50 15,759 0.39%
Kalyani Investment Company Ltd 4,809.00 2,054 2.28%
Va Tech Wabag Ltd 1,610.90 9,847 1.69%
Mahindra Logistics Ltd 324.55 3,197 0.71%
Stanley Lifestyles Ltd 307.30 1,749 0.23%
P N Gadgil Jewellers Ltd 572.60 7,668 1.35%
Windlas Biotech Ltd 1,070.80 2,187 2.22%
Sammaan Capital Ltd 118.51 9,795 0.20%
Dilip Buildcon Ltd 489.20 6,976 2.10%
CreditAccess Grameen Ltd 1,346.50 21,305 0.92%
GPT Healthcare Ltd 158.29 1,060 -1.61%
Techno Electric & Engineering Company Ltd 1,440.40 17,376 -3.58%
Dynamic Cables Ltd 390.00 1,893 -0.22%
SIS Ltd 355.80 5,088 0.96%
Oberoi Realty Ltd 1,646.50 58,887 1.69%
PG Electroplast Ltd 528.60 13,875 7.95%
Mankind Pharma Ltd 2,472.40 102,043 -0.01%
MAS Financial Services Ltd 306.80 5,449 2.10%
Bajaj Consumer Care Ltd 225.61 3,195 0.84%
Gandhar Oil Refinery (India) Ltd 149.06 1,472 -0.94%
Niva Bupa Health Insurance Company Ltd 86.29 15,126 5.32%
Angel One Ltd 2,666.90 23,953 0.93%
Adani Total Gas Ltd 623.55 66,813 2.67%
Jupiter Wagons Ltd 325.30 13,346 3.53%
Sansera Engineering Ltd 1,281.00 7,965 0.09%
Exicom Tele-Systems Ltd 139.55 1,903 2.04%
Orient Green Power Company Ltd 14.28 1,546 8.43%
Waaree Energies Ltd 2,984.90 82,847 3.54%
Latent View Analytics Ltd 399.10 8,243 0.08%
Data Patterns (India) Ltd 2,591.40 14,093 2.94%
Interarch Building Solutions Ltd 2,059.90 3,468 -1.12%
One 97 Communications Ltd 1,173.80 73,441 1.95%
Ventive Hospitality Ltd 715.30 16,649 0.34%
Shalby Ltd 202.08 2,201 -0.55%
Credo Brands Marketing Ltd 119.74 749 4.41%
Indus Towers Ltd 337.60 89,741 1.38%
Alembic Pharmaceuticals Ltd 971.70 18,836 1.54%
Vardhman Special Steels Ltd 253.05 2,472 -0.86%
Endurance Technologies Ltd 2,788.40 36,687 7.16%
Godavari Biorefineries Ltd 255.25 1,346 -2.91%
eMudhra Ltd 761.55 6,231 1.14%
Lemon Tree Hotels Ltd 152.98 11,507 5.32%
RHI Magnesita India Ltd 490.45 10,095 0.52%
Jana Small Finance Bank Ltd 474.45 4,840 2.83%
Arvind SmartSpaces Ltd 595.85 2,674 2.26%
Aditya Birla Capital Ltd 283.15 71,260 3.72%
Aditya Birla Fashion & Retail Ltd 76.46 9,153 1.95%
Avenue Supermarts Ltd 4,558.00 283,323 4.58%
Tube Investments of India Ltd 3,051.20 59,273 -0.40%
L&T Finance Ltd 210.45 50,516 4.14%
Schneider Electric Infrastructure Ltd 873.70 20,773 0.31%
Dr Lal Pathlabs Ltd 3,428.70 28,061 2.42%
PB Fintech Ltd 1,866.60 84,205 1.77%
Just Dial Ltd 828.55 6,975 0.95%
JTL Industries Ltd 69.34 2,546 3.93%
RattanIndia Enterprises Ltd 51.67 7,041 1.41%
Northern ARC Capital Ltd 241.02 3,744 3.89%
Dodla Dairy Ltd 1,341.20 7,877 2.75%
Indostar Capital Finance Ltd 271.25 3,635 2.05%
Kalyan Jewellers India Ltd 520.20 55,062 -2.49%
Mrs Bectors Food Specialities Ltd 1,400.30 8,560 0.35%
Thyrocare Technologies Ltd 1,399.90 7,343 1.17%
Healthcare Global Enterprises Ltd 668.45 9,208 1.11%
ASK Automotive Ltd 506.70 9,413 6.06%
Indigo Paints Ltd 1,140.10 5,282 2.97%
Prudent Corporate Advisory Services Ltd 2,836.00 11,049 6.18%
Keystone Realtors Ltd 640.50 8,172 -1.29%
Stove Kraft Ltd 664.35 1,966 11.81%
JSW Infrastructure Ltd 309.10 63,599 2.06%
PDS Ltd 323.40 4,482 2.20%
Aptus Value Housing Finance India Ltd 359.40 17,800 0.96%
NIBE Ltd 1,190.80 1,725 -1.18%
Snowman Logistics Ltd 53.57 875 2.59%
Updater Services Ltd 254.45 1,631 4.50%
Indegene Ltd 588.00 13,751 2.68%
Wonderla Holidays Ltd 597.75 3,724 1.37%
Equitas Small Finance Bank Ltd 54.94 6,038 3.78%
Greenlam Industries Ltd 217.64 5,543 0.31%
Gujarat Gas Ltd 427.20 29,050 1.17%
Suyog Telematics Ltd 860.55 979 -1.68%
Inox Wind Ltd 139.99 23,677 2.16%
HPL Electric & Power Ltd 486.95 3,103 0.71%
Matrimony.com Ltd 502.00 1,134 -1.51%
CMS Info Systems Ltd 440.50 7,159 1.11%
L&T Technology Services Ltd 4,161.40 43,999 0.18%
Jupiter Life Line Hospitals Ltd 1,421.00 9,345 -0.27%
Narayana Hrudayalaya Ltd 1,834.10 37,042 1.22%
Parag Milk Foods Ltd 226.38 2,535 6.58%
Shyam Metalics & Energy Ltd 968.30 26,753 1.15%
Navkar Corporation Ltd 121.05 1,779 2.08%
Gulf Oil Lubricants India Ltd 1,185.50 5,729 2.13%
AAVAS Financiers Ltd 1,671.70 13,117 0.83%
Antony Waste Handling Cell Ltd 590.90 1,702 -1.07%
Yasho Industries Ltd 1,729.40 2,101 -0.81%
Uniparts India Ltd 391.25 1,802 -1.95%
Laurus Labs Ltd 865.65 46,390 0.69%
Amber Enterprises India Ltd 7,438.50 23,358 7.88%
Computer Age Management Services Ltd 3,896.80 19,136 0.73%
India Shelter Finance Corporation Ltd 910.75 9,862 -0.81%
Suryoday Small Finance Bank Ltd 128.93 1,342 1.62%
IDFC First Bank Ltd 69.90 50,475 1.64%
Intellect Design Arena Ltd 939.00 12,934 1.16%
Monte Carlo Fashions Ltd 570.15 1,134 4.50%
Fusion Finance Ltd 155.52 1,981 5.43%
Cartrade Tech Ltd 2,482.80 11,003 6.98%
Landmark Cars Ltd 535.30 2,190 1.04%
Metropolis Healthcare Ltd 2,167.30 10,982 2.17%
Imagicaaworld Entertainment Ltd 57.70 3,292 -0.67%
Crompton Greaves Consumer Electricals Ltd 325.45 20,597 1.77%
Avadh Sugar & Energy Ltd 433.45 859 1.23%
Infibeam Avenues Ltd 14.95 5,790 1.15%
InfoBeans Technologies Ltd 641.20 1,537 2.26%
Fine Organic Industries Ltd 4,809.50 14,681 0.15%
360 ONE WAM Ltd 1,062.30 41,986 2.29%
Shriram Properties Ltd 89.92 1,499 2.17%
ERIS Lifesciences Ltd 1,732.40 22,952 2.84%
Adani Energy Solutions Ltd 818.75 93,135 5.54%
BIGBLOC Construction Ltd 50.83 709 1.54%
Inox Green Energy Services Ltd 155.80 5,625 0.95%
Quick Heal Technologies Ltd 284.75 1,523 1.26%
Bharat Wire Ropes Ltd 184.27 1,216 4.02%
Clean Science & Technology Ltd 1,164.90 12,617 -1.35%
Anupam Rasayan India Ltd 1,129.70 12,822 -2.48%
Gateway Distriparks Ltd 68.08 3,344 1.73%
Lloyds Engineering Works Ltd 69.10 9,626 -0.50%
Transrail Lighting Ltd 805.20 10,613 1.87%
K.P. Energy Ltd 422.45 2,815 0.48%
Pricol Ltd 442.90 5,217 3.47%
Dishman Carbogen Amcis Ltd 263.15 4,198 -1.66%
Anand Rathi Wealth Ltd 2,789.10 22,470 2.90%
Raghav Productivity Enhancers Ltd 604.85 2,781 0.06%
Gokul Agro Resources Ltd 305.40 4,433 1.50%
Bajaj Housing Finance Ltd 114.77 93,864 1.82%
TCI Express Ltd 695.25 2,541 3.15%
Bandhan Bank Ltd 167.15 26,315 2.31%
One Mobikwik Systems Ltd 225.57 1,762 0.12%
Yatra Online Ltd 146.74 2,224 3.56%
Eternal Ltd 314.90 307,219 -1.10%
Sai Life Sciences Ltd 900.15 18,509 1.41%
Swiggy Ltd 399.85 99,334 0.36%
Brainbees Solutions Ltd 370.05 19,394 -0.11%
Delhivery Ltd 465.20 34,625 0.24%
Allied Blenders & Distillers Ltd 497.00 13,751 1.08%
S J S Enterprises Ltd 1,215.50 3,687 3.32%
Archean Chemical Industries Ltd 675.35 8,320 -0.04%
Aster DM Healthcare Ltd 624.50 31,396 3.12%
Valiant Organics Ltd 370.20 1,043 0.45%
Prataap Snacks Ltd 919.95 2,523 0.52%
Indiamart Intermesh Ltd 2,572.90 15,283 1.06%
5paisa Capital Ltd 367.30 1,136 1.02%
Aditya Vision Ltd 482.95 5,450 13.65%
Manorama Industries Ltd 1,389.80 8,212 0.97%
TBO Tek Ltd 1,464.80 15,638 1.44%
Muthoot Microfin Ltd 159.07 2,595 4.60%
Ecos (India) Mobility & Hospitality Ltd 281.70 1,642 3.15%
PSP Projects Ltd 665.15 2,568 2.61%
GTPL Hathway Ltd 115.05 1,305 -0.80%
Signpost India Ltd 262.72 1,284 9.31%
Ujjivan Small Finance Bank Ltd 43.11 8,064 3.46%
Salasar Techno Engineering Ltd 6.98 1,209 -0.29%
Solara Active Pharma Sciences Ltd 605.85 2,651 1.47%
Happiest Minds Technologies Ltd 584.70 8,858 0.43%
Capacite Infraprojects Ltd 280.15 2,338 1.19%
Adani Green Energy Ltd 941.65 148,825 2.63%
Dalmia Bharat Ltd 2,330.80 42,585 2.66%
Indian Energy Exchange Ltd 141.01 12,506 0.53%
Share India Securities Ltd 159.96 3,603 -2.43%
D.P. Abhushan Ltd 1,647.70 3,660 1.71%
IFGL Refractories Ltd 230.93 1,672 -1.48%
Apollo Micro Systems Ltd 195.95 6,334 3.19%
H.G. Infra Engineering Ltd 975.80 6,273 1.33%
ACME Solar Holdings Ltd 282.30 16,731 2.10%
Orient Electric Ltd 211.56 4,354 3.40%
Inventurus Knowledge Solutions Ltd 1,581.60 26,729 1.49%
Hindware Home Innovation Ltd 312.35 2,598 0.74%
SBFC Finance Ltd 108.50 11,377 3.35%
Hemisphere Properties India Ltd 136.91 3,924 -0.45%
Vedant Fashions Ltd 766.40 18,062 3.07%
ESAF Small Finance Bank Ltd 29.89 1,525 0.91%
Home First Finance Company India Ltd 1,256.90 12,921 0.40%
Route Mobile Ltd 889.85 5,493 2.11%
Arvind Fashions Ltd 518.25 6,653 3.80%
Mufin Green Finance Ltd 91.39 1,516 -1.60%
KPIT Technologies Ltd 1,208.50 33,245 -0.37%
Utkarsh Small Finance Bank Ltd 20.56 2,256 0.54%
Krsnaa Diagnostics Ltd 825.95 2,564 4.52%
Sirca Paints India Ltd 469.35 2,545 1.04%
Hariom Pipe Industries Ltd 493.70 1,498 1.92%
Greenpanel Industries Ltd 268.50 3,343 -1.70%
Restaurant Brands Asia Ltd 78.67 4,578 -0.15%
Sapphire Foods India Ltd 314.30 9,866 2.61%
Concord Biotech Ltd 1,635.00 17,129 -0.46%
Rossari Biotech Ltd 639.10 3,463 1.92%
Harsha Engineers International Ltd 408.75 3,716 0.33%
Go Digit General Insurance Ltd 364.50 32,796 2.57%
Sula Vineyards Ltd 249.85 2,104 0.24%
Deep Industries Ltd 546.45 3,356 4.16%
Borosil Ltd 334.35 3,972 0.69%
Acutaas Chemicals Ltd 1,330.50 10,640 2.35%
Affle 3i Ltd 1,934.90 27,603 -1.52%
Flair Writing Industries Ltd 310.55 3,209 2.00%
TARC Ltd 161.30 4,800 -0.71%
RPSG Ventures Ltd 889.15 2,917 0.89%
Neogen Chemicals Ltd 1,423.40 3,694 1.79%
Sundaram Clayton Ltd 1,689.50 3,657 1.90%
The Anup Engineering Ltd 2,348.80 4,443 5.81%
KFin Technologies Ltd 1,115.50 19,434 -1.19%
Sterling & Wilson Renewable Energy Ltd 268.85 6,253 0.39%
Gujarat Fluorochemicals Ltd 3,394.40 37,215 0.15%
Samhi Hotels Ltd 199.79 4,524 -2.31%
Hitachi Energy India Ltd 19,775.00 90,871 -3.04%
Likhitha Infrastructure Ltd 252.80 977 2.27%
Cohance Lifesciences Ltd 897.35 34,913 -1.81%
Suratwwala Business Group Ltd 41.61 726 -0.81%
Innova Captab Ltd 905.50 5,181 -0.02%
Ksolves India Ltd 304.75 729 -0.81%
Fairchem Organics Ltd 842.95 1,092 0.05%
Vishnu Prakash R Punglia Ltd 147.16 1,853 -1.08%
IRM Energy Ltd 271.20 1,091 1.99%
Advait Energy Transitions Limited 0.00 2,022 0.00%
Sigachi Industries Ltd 30.94 1,172 0.88%
EKI Energy Services Ltd 0.00 300 0.00%
Zinka Logistics Solutions Ltd 577.00 9,754 6.05%
Jubilant Ingrevia Ltd 707.35 11,173 0.81%
Divgi Torqtransfer Systems Ltd 646.90 1,981 0.11%
India Pesticides Ltd 208.71 2,367 1.14%
Unicommerce eSolutions Ltd 134.74 1,296 7.10%
Paras Defence and Space Technologies Ltd 676.30 5,369 1.36%
Kamdhenu Ventures Ltd 9.51 288 4.05%
Tatva Chintan Pharma Chem Ltd 1,079.40 2,448 3.31%
Ola Electric Mobility Ltd 41.24 18,226 -0.17%
Alivus Life Sciences Ltd 956.10 11,693 1.27%
Medi Assist Healthcare Services Ltd 532.30 3,773 -0.51%
Supriya Lifescience Ltd 661.05 5,227 1.67%
Meghmani Organics Ltd 83.71 2,125 0.28%
Vijaya Diagnostic Centre Ltd 1,058.70 10,822 0.52%
NMDC Steel Ltd 39.70 11,746 -0.95%
Manoj Vaibhav Gems N Jewellers Ltd 202.93 983 0.88%
Fino Payments Bank Ltd 248.65 2,081 -0.48%
FSN E-Commerce Ventures Ltd 219.17 61,534 1.87%
Go Fashion (India) Ltd 692.80 3,705 0.84%
Le Travenues Technology Ltd 275.65 10,486 2.63%
Rategain Travel Technologies Ltd 484.35 5,767 -0.87%
C.E. Info Systems Ltd 1,782.40 9,677 0.13%
Aarti Pharmalabs Ltd 781.30 6,862 3.14%
Electronics Mart India Ltd 127.45 4,598 6.90%
Abans Financial Services Ltd 220.35 1,115 0.05%
Piramal Pharma Ltd 192.87 25,256 1.49%
Veranda Learning Solutions Ltd 220.28 2,099 -1.85%
Suraksha Diagnostic Ltd 314.15 1,573 3.92%
Syrma SGS Technology Ltd 715.20 12,294 3.26%
Redtape Ltd 124.64 6,686 3.38%
Campus Activewear Ltd 264.40 9,916 4.34%
Venus Pipes & Tubes Ltd 1,326.80 2,709 0.36%
Allcargo Terminals Ltd 27.63 698 -1.25%
TransIndia Real Estate Ltd 33.10 813 -0.54%
Aether Industries Ltd 750.70 9,838 1.23%
Motherson Sumi Wiring India Ltd 39.46 25,081 4.42%
Sanathan Textiles Ltd 505.05 4,130 3.28%
Dreamfolks Services Ltd 146.41 818 -4.17%
Bajel Projects Ltd 212.10 2,473 -0.29%
Borosil Scientific Ltd 143.39 1,287 -1.22%
Suraj Estate Developers Ltd 281.45 1,340 0.39%
Mukka Proteins Ltd 25.77 804 -3.45%
HMA Agro Industries Ltd 30.62 1,530 0.26%
Yatharth Hospital & Trauma Care Services Ltd 709.10 6,869 -0.46%
DCX Systems Ltd 247.10 2,724 1.08%
Kaynes Technology India Ltd 6,279.00 40,932 2.66%
Baazar Style Retail Ltd 316.35 2,334 0.84%
Premier Energies Ltd 998.60 44,428 1.25%
Shipping Corporation of India Land & Assets Ltd 49.93 2,324 0.08%
Krystal Integrated Services Ltd 628.85 858 2.08%
Concord Enviro Systems Ltd 522.55 1,064 1.69%
SignatureGlobal India Ltd 1,105.00 15,465 0.43%
Gopal Snacks Ltd 354.50 4,485 -1.65%
Honasa Consumer Ltd 284.35 9,094 1.74%
Avalon Technologies Ltd 857.65 5,571 2.38%
Blue Jet Healthcare Ltd 781.15 13,745 -0.97%
AWFIS Space Solutions Ltd 581.30 4,005 3.61%
Enviro Infra Engineers Ltd 256.85 4,404 2.31%
Motisons Jewellers Ltd 19.31 1,799 5.87%
IKIO Technologies Ltd 192.34 1,475 1.17%
Forbes Precision Tools & Machine Parts Ltd 0.00 831 0.00%
Zaggle Prepaid Ocean Services Ltd 409.00 4,930 11.38%
Ideaforge Technology Ltd 451.75 1,939 0.90%
Netweb Technologies India Ltd 2,158.10 12,038 1.56%
EMS Ltd 556.40 3,055 0.97%
Raymond Lifestyle Ltd 1,089.00 6,277 5.51%
International Gemmological Institute (India) Ltd 339.20 14,696 -0.31%
Sanofi Consumer Healthcare India Ltd 5,279.40 11,888 2.35%
Sanstar Ltd 82.45 1,562 -3.81%
Doms Industries Ltd 2,489.30 14,545 3.86%
Ceigall India Ltd 249.30 4,281 1.38%
Vishal Mega Mart Ltd 146.98 68,289 0.29%
Epack Durable Ltd 374.40 3,485 3.20%
Platinum Industries Ltd 277.15 1,526 -0.22%
BLS E-Services Ltd 179.34 1,626 -0.26%
Cello World Ltd 529.75 11,715 -0.12%
JNK India Ltd 307.10 1,750 -1.52%
Arkade Developers Ltd 189.81 3,495 0.92%
Entero Healthcare Solutions Ltd 1,258.20 5,250 4.29%
Azad Engineering Ltd 1,575.90 10,010 1.62%
Max Estates Ltd 450.25 7,221 0.24%
KRN Heat Exchanger and Refrigeration Ltd 873.25 5,319 2.37%
Orient Technologies Ltd 309.60 1,289 -0.02%
Sagility India Ltd 45.85 20,790 3.31%
Senores Pharmaceuticals Ltd 696.75 3,107 3.18%
Unimech Aerospace and Manufacturing Ltd 1,055.50 5,462 -1.02%
NTPC Green Energy Ltd 100.92 84,980 0.12%

Indian Indices

Index Final Price 52W Low 52W High Prev Close
BSE Sensex 81,273.75 71,425.01 85,978.25 80,597.66
Nifty 50 24,876.95 21,743.65 26,277.35 24,631.30
BSE 500 36,001.36 30,571.61 38,740.08 35,604.49
BSE Information Technology 34,030.30 30,458.02 45,791.73 34,176.54
BSE Fast Moving Consumer Goods 20,365.79 18,196.88 24,109.51 20,141.50
BSE Capital Goods 66,773.05 54,567.64 74,490.98 66,761.32
BSE Consumer Durables 60,879.51 49,772.57 69,044.38 59,060.51
BSE Healthcare 44,542.10 37,028.95 46,018.05 44,453.35
BSE 100 26,058.30 22,539.11 27,762.24 25,793.72
BSE 200 11,269.70 9,698.87 12,107.34 11,150.89
BSE Dollex 200 2,147.34 1,886.47 2,401.13 2,118.10
BSE PSU 19,029.06 15,647.00 22,082.39 19,027.09
BSE Teck 16,846.37 15,284.97 20,703.86 16,857.95
Nifty Next 50 67,399.60 56,192.45 77,918.00 66,511.60
Nifty 500 22,931.50 19,519.85 24,573.40 22,680.25
BSE Dollex 30 7,636.49 6,858.67 8,418.89 7,549.52
BSE BANKEX 62,081.09 54,277.32 64,684.29 61,625.39
Nifty IT 34,634.95 30,918.95 46,088.90 34,833.20
BSE Auto 56,233.33 42,834.11 62,443.41 53,937.53
BSE Metal 31,284.14 25,884.45 34,946.48 30,687.01
BSE Oil & Gas 26,042.29 21,949.84 33,309.54 26,023.52
BSE MidCap 45,429.41 37,203.21 49,701.15 44,979.24
BSE SmallCap 52,510.54 41,013.68 57,827.69 51,788.88
Nifty Bank 55,734.90 47,702.90 57,628.40 55,341.85
Nifty Energy 34,483.20 29,313.20 44,721.10 34,469.05
Nifty Pharma 22,141.15 19,121.10 23,907.90 22,151.85
Nifty Midcap 100 57,113.15 46,865.70 60,925.95 56,504.25
Nifty 100 25,492.35 22,177.35 27,335.65 25,226.25
BSE Dollex 100 3,085.15 2,720.43 3,422.65 3,044.37
BSE Realty 6,980.31 5,805.38 8,906.80 6,830.97
Nifty Infrastructure 9,051.25 7,589.95 9,704.20 8,991.45
Nifty Realty 898.45 765.80 1,140.40 879.35
Nifty PSU Bank 7,053.80 5,530.35 7,304.80 7,025.25
Nifty Midcap 50 16,136.95 13,269.65 17,066.75 15,926.15
BSE Power 6,590.12 5,669.71 8,795.65 6,608.52
Nifty MNC 29,073.45 23,981.05 32,841.15 28,286.60
India VIX 12.34 8.98 23.19 12.36
Nifty FMCG 55,304.25 50,199.35 66,438.70 54,656.30
Nifty PSE 9,547.25 7,956.45 11,564.90 9,583.30
Nifty Services Sector 32,555.15 29,070.85 33,916.45 32,358.30
Nifty50 Shariah 4,626.60 4,235.90 5,206.45 4,585.05
Nifty500 Shariah 7,008.80 6,004.55 7,729.25 6,932.45
BSE IPO 15,850.82 11,832.48 17,281.24 15,507.54
Nifty Smallcap 100 17,790.40 14,084.30 19,716.20 17,547.45
Nifty India Consumption 12,089.95 10,090.65 13,057.60 11,839.90
Nifty Auto 25,127.20 19,316.65 27,696.10 24,118.80
Nifty Metal 9,387.50 7,690.20 10,322.05 9,216.25
Nifty 200 13,852.80 11,941.45 14,833.75 13,707.70
Nifty Media 1,649.45 1,344.40 2,182.35 1,653.15
Nifty Commodities 8,789.30 7,502.95 9,896.35 8,673.20
Nifty Financial Services 26,609.10 22,320.85 27,369.80 26,333.45
Nifty Dividend Opportunities 50 5,861.80 5,288.60 7,012.65 5,843.20
Nifty50 Dividend Points 202.28 4.22 289.38 202.28
Nifty Low Volatility 50 24,958.75 0.00 0.00 0.00
Nifty High Beta 50 3,592.70 0.00 0.00 0.00
Nifty Alpha 50 50,806.25 39,846.10 61,682.00 50,196.90
BSE SME IPO 107,728.44 80,089.76 122,298.30 107,722.31
Nifty 100 Liquid 15 6,985.65 5,985.30 7,223.70 6,870.90
Nifty CPSE 6,369.20 5,284.25 7,477.40 6,364.65
Nifty50 Value 20 12,542.80 11,375.50 14,731.65 12,458.25
Nifty Shariah 25 8,222.60 0.00 0.00 8,788.61
Nifty Growth Sectors 15 11,616.10 9,722.65 13,065.05 11,437.10
BSE India Infrastructure Index 584.01 492.74 734.23 580.94
BSE CPSE 3,707.00 3,057.56 4,466.92 3,708.49
Nifty 100 Equal Weight 32,679.75 27,699.35 35,794.00 32,208.25
BSE Allcap 10,471.31 10,283.34 11,325.09 10,471.31
BSE LargeCap 9,581.99 8,286.22 10,255.62 9,478.26
BSE Commodities 7,826.30 6,463.97 8,154.67 7,675.61
BSE Consumer Discretionary 9,787.36 7,774.05 11,106.81 9,526.62
BSE Energy 11,186.50 9,597.62 14,029.33 11,150.35
BSE Financial Services 12,589.93 10,599.58 12,959.36 12,446.24
BSE Industrials 14,410.68 11,380.29 16,079.95 14,368.87
BSE Telecommunication 2,824.25 2,439.79 3,347.87 2,792.26
BSE Utilities 5,250.43 4,474.43 6,885.23 5,222.98
BSE India Manufacturing Index 1,034.21 875.54 1,156.01 1,018.98
BSE MidCap Select Index 16,394.38 13,537.75 18,293.47 16,253.99
BSE SmallCap Select Index 7,965.73 5,962.56 8,604.30 7,854.95
Nifty Midcap Liquid 15 15,179.35 11,541.70 15,919.50 14,929.05
Nifty100 Quality 30 5,563.05 4,785.60 6,342.20 5,481.45
Nifty Private Bank 26,924.20 23,508.05 28,577.65 26,655.00
BSE SENSEX 50 25,975.03 22,582.21 27,621.19 25,725.12
BSE SENSEX Next 50 83,118.43 69,787.64 89,479.68 82,085.58
BSE Bharat 22 Index 8,383.60 7,356.51 9,666.84 8,405.83
BSE 100 ESG Index (INR) 416.11 362.03 434.32 411.91
BSE 150 MidCap Index 15,813.19 12,866.17 17,174.55 15,609.68
BSE 250 SmallCap Index 6,758.20 5,296.93 7,551.81 6,667.16
BSE 250 LargeMidCap Index 10,704.72 9,161.54 11,482.65 10,589.63
BSE 400 MidSmallCap Index 11,896.71 9,555.95 13,045.31 11,741.07
BSE Dividend Stability Index 988.16 855.12 1,149.05 976.57
BSE Enhanced Value Index 920.46 787.71 1,035.18 916.92
BSE Low Volatility Index 1,824.07 1,584.80 1,996.66 1,792.21
BSE Momentum Index 2,221.00 1,763.06 2,484.21 2,201.77
BSE Quality Index 1,800.55 1,508.42 2,108.86 1,769.24
Nifty 50 Equal Weight 31,580.60 26,907.05 33,780.95 31,100.20
Nifty 100 Low Volatility 30 20,253.35 17,504.05 21,766.75 19,925.45
Nifty Tata Group 25% Cap 14,804.40 13,221.90 18,764.95 14,616.25
BSE Diversified Financials Revenue Growth Index (I 1,627.06 1,301.76 1,678.65 1,596.73
BSE 100 LargeCap TMC Index 9,193.09 7,960.27 9,836.00 9,099.19
BSE Private Banks Index 19,848.51 16,829.71 20,716.74 19,663.56
Nifty Quality Low-Volatility 30 17,048.80 0.00 0.00 16,740.50
Nifty500 Value 50 13,934.85 11,829.30 14,643.75 13,803.45
Nifty LargeMidcap 250 16,095.10 0.00 0.00 15,916.50
Nifty Midcap 150 21,267.05 5,492.95 6,808.20 0.00
Nifty MidSmallcap 400 19,695.40 0.00 0.00 19,454.20
Nifty Smallcap 50 8,618.10 0.00 0.00 8,494.00
Nifty Smallcap 250 16,878.70 0.00 0.00 16,656.75
Nifty100 Enhanced ESG 4,954.95 4,242.15 5,072.15 4,896.65
Nifty100 ESG 4,918.70 4,211.60 5,264.80 4,861.30
Nifty200 Quality 30 20,398.95 17,440.65 23,598.10 20,143.50
Nifty Alpha Quality Low-Volatility 30 22,202.35 0.00 0.00 21,801.15
Nifty Alpha Quality Value Low-Volatility 30 20,555.30 0.00 0.00 0.00
Nifty Alpha Low-Volatility 30 26,480.15 0.00 0.00 26,169.60
Nifty Consumer Durables 38,590.60 32,205.30 44,426.55 37,329.60
Nifty Oil & Gas 11,017.45 9,327.50 13,607.20 10,997.35
Nifty 100 Alpha 30 Index 18,424.35 15,108.10 19,474.30 18,228.40
Nifty Midcap150 Quality 50 24,134.80 19,848.35 26,114.80 23,868.80
Nifty Financial Services 25/50 28,656.05 23,941.55 29,569.40 28,316.05
Nifty200 Momentum 30 30,663.50 25,133.95 38,177.65 30,218.85
Nifty100 ESG Sector Leaders 4,177.50 3,610.90 4,394.80 4,124.75
Nifty Healthcare Index 14,633.05 12,561.70 15,108.80 14,644.90
Nifty 500 Multicap 50:25:25 15,965.60 13,318.60 17,112.15 15,783.00
Nifty India Manufacturing 14,422.15 11,676.20 15,769.90 14,152.20
Nifty Midcap Select 12,811.30 10,382.55 13,537.80 12,639.10
Nifty Microcap 250 23,444.35 18,526.65 26,476.90 23,085.65
Nifty India Digital Index 8,855.30 7,334.40 10,152.15 8,845.50
Nifty Total Market 12,904.45 10,954.70 13,842.60 12,760.95
Nifty Financial Services Ex-Bank 29,857.75 23,850.75 31,050.50 29,241.15
NIFTY Housing 11,518.15 9,839.70 11,733.65 11,346.35
Nifty India Defence 7,815.50 5,025.35 9,195.15 7,804.80
NIFTY Mobility 21,593.15 16,712.45 21,342.75 21,046.80
Nifty Non-Cyclical Consumer 16,380.10 13,980.90 16,453.30 16,133.10
Nifty Transportation & Logistics 24,454.00 18,482.85 23,914.05 23,740.45
BSE Services 1,580.35 1,217.97 1,645.26 1,560.12
Nifty200 Alpha30 25,035.20 20,275.90 29,547.30 24,852.35
Nifty Midcap150 Momentum 50 61,166.80 49,575.25 68,439.80 60,478.25
Nifty MidSmall Financial Services 18,438.20 13,363.10 19,281.05 18,101.90
Nifty MidSmall Healthcare 44,619.40 36,549.55 46,103.35 44,520.30
Nifty MidSmall IT & Telecom 9,323.80 7,836.00 11,569.60 9,294.75
Nifty MidSmall India Consumption 19,502.05 16,870.20 21,008.10 19,211.75
Nifty500 Multicap India Manufacturing 50:30:20 15,109.00 12,294.45 16,253.65 14,839.45
Nifty500 Multicap Infrastructure 50:30:20 13,871.40 11,537.35 15,154.10 13,754.80
BSE SENSEX Next 30 38,629.72 32,124.65 42,783.63 38,141.31
BSE Sensex Sixty 33,476.71 29,130.07 34,548.26 33,168.89
BSE Sensex Sixty 65:35 33,943.81 29,317.31 34,968.88 33,609.79
BSE Power & Energy 3,696.77 3,194.96 4,388.93 3,681.83
BSE 200 Equal Weight 12,831.58 10,802.44 13,483.85 12,657.78
BSE Internet Economy 3,073.10 2,326.54 3,168.03 3,055.87
BSE Capital Markets & Insurance 2,344.14 1,716.05 2,411.71 2,302.64
BSE Focused IT 40,482.47 36,211.60 54,112.22 40,697.72
BSE Premium Consumption 5,527.51 4,368.36 5,654.91 5,411.41
BSE Focused Midcap 23,215.08 18,935.55 25,404.05 22,887.76
BSE Select Business Groups 4,231.61 3,533.92 4,433.56 4,177.37
Nifty Top 10 Equal Weight Index 9,357.30 8,600.25 10,034.05 9,343.35
Nifty India Tourism 9,243.35 7,696.15 9,497.20 9,186.60
Nifty Capital Markets 4,481.25 2,885.10 4,768.00 4,408.05
Nifty500 Momentum 50 52,098.85 41,694.70 62,394.80 51,393.75
Nifty Midsmallcap400 Momentum Quality 100 47,954.00 38,797.30 54,496.05 47,528.15
Nifty Smallcap250 Momentum Quality 100 44,923.40 36,503.50 53,848.25 44,435.65
BSE Sensex Equal Weight 78,929.93 68,200.80 80,990.73 77,909.25
Nifty India New Age Consumption 11,956.20 9,627.40 12,196.10 11,649.50
Nifty India Select 5 Corporate Groups 36,277.85 30,192.20 37,811.80 35,552.10
Nifty Smallcap250 Quality 50 26,770.40 21,263.85 31,355.70 26,526.70
Nifty Top 15 Equal Weight 10,207.80 9,048.35 10,508.80 10,051.25
Nifty200 Value 30 12,830.75 10,874.70 13,433.45 12,767.10
Nifty500 Equal Weight 14,123.75 11,381.50 14,810.05 13,934.95
Nifty500 Multicap Momentum Quality 50 40,757.00 33,420.00 48,511.50 40,351.25
Nifty Top 20 Equal Weight 9,090.55 8,028.50 9,351.15 8,961.95
Nifty Core Housing 16,388.80 13,680.90 17,313.75 15,912.45
Nifty IPO 2,114.20 1,617.15 2,295.20 2,072.55
Nifty Rural 15,154.20 12,891.50 15,204.30 14,804.00
Nifty EV & New Age Automotive 2,974.40 2,356.45 3,119.55 2,899.00
Nifty500 LargeMidSmall Equal-Cap Weighted 17,599.20 14,479.00 18,323.05 17,392.00
BSE Select IPO 4,905.25 3,784.03 5,034.20 4,863.14
BSE India Sector Leaders - 14,728.49 15,661.02 14,913.02
Nifty500 Quality 50 18,841.85 15,400.10 20,217.10 18,671.05
Nifty500 Low Volatility 50 21,792.50 18,739.20 22,063.25 21,317.60
BSE 1000 10,718.70 9,066.73 11,062.55 10,599.14
Nifty500 Multifactor MQVLv50 30,497.75 26,048.40 31,993.80 29,987.20
BSE PSU Bank 3,991.59 3,389.25 4,191.03 3,973.91
BSE India 150 - 18,109.49 19,144.91 18,363.52
BSE 500 Quality 50 21,168.10 20,616.67 21,665.73 20,865.26
BSE 500 Momentum 50 43,083.49 41,478.89 43,639.44 42,507.02

FAQs on BSE Allcap

Disclaimer: All values are in Rs. (₹) This content is for educational purposes only and should not be considered a recommendation to buy, sell, or trade any securities. Investing in stocks involves significant risk, and you could lose your entire principal. Always seek the advice of a certified financial professional to discuss your personal financial situation and goals.