Company | Close Price | Market Cap (Cr) | % Change |
ACC Ltd |
1,843.50 |
33,481 |
3.41% |
Aegis Logistics Ltd |
694.00 |
24,568 |
-0.88% |
Andhra Paper Ltd |
74.91 |
1,485 |
0.35% |
Apollo Tyres Ltd |
464.45 |
27,484 |
7.44% |
Arvind Ltd |
293.25 |
7,514 |
2.16% |
Ashok Leyland Ltd |
131.76 |
71,622 |
8.04% |
Asian Paints Ltd |
2,587.40 |
242,605 |
2.32% |
SKF India Ltd |
4,500.60 |
21,944 |
1.48% |
Astrazeneca Pharma India Ltd |
8,414.50 |
20,728 |
1.20% |
Atul Ltd |
6,369.50 |
18,690 |
0.32% |
Bajaj Holdings & Investment Ltd |
14,523.00 |
157,405 |
2.74% |
Bajaj Electricals Ltd |
578.10 |
6,533 |
2.32% |
Force Motors Ltd |
19,947.00 |
25,923 |
1.39% |
Balkrishna Industries Ltd |
2,436.50 |
46,347 |
1.53% |
Bannari Amman Sugars Ltd |
3,750.90 |
4,703 |
0.02% |
BASF India Ltd |
4,547.50 |
19,600 |
0.49% |
Bata India Ltd |
1,120.30 |
13,506 |
6.73% |
Bayer CropScience Ltd |
5,521.50 |
25,418 |
-2.27% |
Berger Paints India Ltd |
551.35 |
62,183 |
3.36% |
Bharat Bijlee Ltd |
2,810.10 |
3,174 |
0.09% |
Bharat Forge Ltd |
1,184.50 |
56,438 |
0.34% |
Birla Corporation Ltd |
1,288.00 |
9,787 |
1.29% |
Bliss GVS Pharma Ltd |
174.63 |
1,782 |
3.12% |
Blue Star Ltd |
1,915.70 |
36,684 |
7.31% |
Bombay Burmah Trading Corporation Ltd |
1,856.00 |
12,773 |
1.29% |
Bombay Dyeing & Manufacturing Company Ltd |
167.78 |
3,445 |
0.74% |
Reliance Infrastructure Ltd |
261.85 |
10,624 |
0.79% |
Abbott India Ltd |
32,590.00 |
70,626 |
-2.03% |
Borosil Renewables Ltd |
573.70 |
7,520 |
1.43% |
Britannia Industries Ltd |
5,439.00 |
127,810 |
2.57% |
CESC Ltd |
164.45 |
21,607 |
0.94% |
Oriental Aromatics Ltd |
325.55 |
1,093 |
-0.03% |
Graphite India Ltd |
548.35 |
10,427 |
2.60% |
Carborundum Universal Ltd |
874.90 |
16,210 |
2.78% |
CEAT Ltd |
3,232.40 |
12,514 |
4.56% |
ITD Cementation India Ltd |
782.85 |
13,190 |
1.88% |
Century Enka Ltd |
501.55 |
1,089 |
0.62% |
Aditya Birla Real Estate Ltd |
1,838.60 |
19,830 |
3.58% |
Exide Industries Ltd |
376.30 |
31,811 |
0.49% |
Cipla Ltd |
1,565.20 |
126,313 |
0.08% |
Colgate-Palmolive (India) Ltd |
2,225.00 |
58,590 |
3.30% |
Heubach Colorants India Ltd |
591.75 |
1,367 |
-0.07% |
Coromandel International Ltd |
2,408.90 |
69,445 |
2.37% |
Cosmo First Ltd |
1,021.60 |
2,671 |
0.43% |
CG Power & Industrial Solutions Ltd |
669.15 |
104,794 |
0.48% |
Dalmia Bharat Sugar & Industries Ltd |
352.20 |
2,838 |
0.40% |
Deepak Fertilisers & Petrochemicals Corp Ltd |
1,469.40 |
18,270 |
1.49% |
Deepak Nitrite Ltd |
1,810.50 |
25,307 |
-2.48% |
DCW Ltd |
79.11 |
2,236 |
4.45% |
EID Parry (India) Ltd |
1,177.00 |
20,656 |
1.24% |
Procter & Gamble Health Ltd |
6,223.50 |
10,437 |
-1.14% |
EIH Ltd |
386.30 |
24,511 |
-1.48% |
Eicher Motors Ltd |
5,912.00 |
158,077 |
2.57% |
Electrosteel Castings Ltd |
99.92 |
6,123 |
1.40% |
Elgi Equipments Ltd |
504.65 |
15,597 |
2.34% |
Escorts Kubota Ltd |
3,623.80 |
38,043 |
6.57% |
EPL Ltd |
235.06 |
7,365 |
2.09% |
Everest Industries Ltd |
560.55 |
896 |
-1.56% |
Excel Industries Ltd |
1,172.50 |
1,518 |
-3.20% |
Finolex Cables Ltd |
826.95 |
12,432 |
1.80% |
Nestle India Ltd |
1,144.10 |
210,061 |
5.02% |
Gabriel India Ltd |
1,146.70 |
15,453 |
6.64% |
Garware Hi Tech Films Ltd |
2,805.30 |
6,451 |
1.15% |
Garware Technical Fibres Ltd |
817.25 |
7,837 |
3.64% |
Glaxosmithkline Pharmaceuticals Ltd |
2,794.10 |
46,900 |
0.88% |
Federal-Mogul Goetze (India) Ltd |
522.50 |
2,940 |
-0.91% |
Goodyear India Ltd |
1,273.70 |
2,261 |
-1.66% |
Kansai Nerolac Paints Ltd |
236.86 |
19,060 |
0.60% |
Saregama India Ltd |
485.75 |
9,227 |
1.25% |
Great Eastern Shipping Company Ltd |
974.05 |
13,834 |
0.33% |
Greaves Cotton Ltd |
213.95 |
4,868 |
2.37% |
Grindwell Norton Ltd |
1,480.00 |
16,245 |
0.82% |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd |
508.20 |
7,371 |
1.32% |
Gujarat Themis Biosyn Ltd |
361.30 |
3,872 |
1.92% |
Gujarat Alkalies & Chemicals Ltd |
547.95 |
4,038 |
-0.44% |
Ambuja Cements Ltd |
590.05 |
142,405 |
2.08% |
Gujarat State Fertilizers & Chemicals Ltd |
203.91 |
8,081 |
0.57% |
Grasim Industries Ltd |
2,845.90 |
188,081 |
2.93% |
Hero MotoCorp Ltd |
4,984.00 |
94,154 |
5.86% |
ABB India Ltd |
5,037.50 |
106,562 |
0.15% |
Novartis India Ltd |
672.25 |
2,340 |
-2.48% |
Hindustan Construction Company Ltd |
26.64 |
4,649 |
3.90% |
Bajaj Hindusthan Sugar Ltd |
21.28 |
2,741 |
-0.75% |
AGI Greenpac Ltd |
939.50 |
6,001 |
1.35% |
HEG Ltd |
513.90 |
9,736 |
1.90% |
Hindalco Industries Ltd |
714.15 |
156,193 |
2.72% |
Hindustan Unilever Ltd |
2,568.10 |
583,392 |
3.53% |
Sanofi India Ltd |
5,101.50 |
11,722 |
0.50% |
HLV Ltd |
11.43 |
764 |
-1.21% |
BirlaNu Ltd |
1,951.60 |
1,457 |
0.91% |
Zensar Technologies Ltd |
798.05 |
18,244 |
-0.63% |
GOCL Corporation Ltd |
356.20 |
1,770 |
-0.25% |
Akzo Nobel India Ltd |
3,448.10 |
15,569 |
0.79% |
India Cements Ltd |
370.95 |
11,429 |
0.56% |
Indian Hotels Co Ltd |
775.50 |
110,209 |
0.15% |
Indian Hume Pipe Company Ltd |
370.90 |
1,943 |
0.72% |
Linde India Ltd |
6,392.50 |
52,951 |
2.90% |
Gillette India Ltd |
10,507.00 |
33,477 |
2.39% |
Castrol India Ltd |
206.11 |
20,312 |
0.40% |
Ingersoll-Rand (India) Ltd |
3,604.10 |
11,137 |
2.01% |
Tata Investment Corporation Ltd |
6,887.50 |
34,828 |
0.17% |
Ion Exchange (India) Ltd |
427.90 |
6,328 |
-0.75% |
ITC Ltd |
406.30 |
515,294 |
-1.25% |
J B Chemicals & Pharmaceuticals Ltd |
1,715.80 |
26,798 |
-0.05% |
JK Tyre & Industries Ltd |
325.55 |
8,545 |
4.36% |
Kirloskar Pneumatic Company Ltd |
1,278.90 |
8,381 |
-0.98% |
Kalyani Steels Ltd |
875.55 |
3,779 |
0.96% |
Whirlpool of India Ltd |
1,299.90 |
15,752 |
4.77% |
Kirloskar Brothers Ltd |
1,887.00 |
14,983 |
-0.02% |
Cummins India Ltd |
3,783.40 |
104,758 |
-0.03% |
Trent Ltd |
5,519.00 |
190,867 |
2.77% |
LMW Ltd |
15,190.00 |
15,869 |
2.21% |
Larsen & Toubro Ltd |
3,635.10 |
505,810 |
-1.14% |
The Ramco Cements Ltd |
1,087.30 |
25,189 |
1.93% |
Maharashtra Scooters Ltd |
16,132.00 |
17,999 |
2.18% |
Mahindra & Mahindra Ltd |
3,383.10 |
406,074 |
3.60% |
Mangalam Cement Ltd |
740.60 |
1,973 |
3.42% |
Mangalore Chemicals & Fertilizers Ltd |
346.20 |
4,059 |
0.84% |
Max Financial Services Ltd |
1,640.20 |
55,179 |
2.62% |
Bosch Ltd |
39,335.00 |
113,865 |
1.94% |
Peninsula Land Ltd |
37.07 |
1,186 |
1.42% |
MRF Ltd |
144,515.00 |
58,711 |
4.36% |
Mukand Ltd |
136.58 |
1,953 |
0.98% |
HeidelbergCement India Ltd |
217.99 |
4,846 |
1.97% |
NELCO Ltd |
841.10 |
1,935 |
-0.85% |
Piramal Enterprises Ltd |
1,183.20 |
25,413 |
5.46% |
Nirlon Ltd |
0.00 |
4,965 |
0.00% |
NOCIL Ltd |
177.92 |
2,905 |
2.39% |
Orient Paper & Industries Ltd |
27.56 |
590 |
-0.43% |
Oriental Hotels Ltd |
139.43 |
2,437 |
1.89% |
Permanent Magnets Ltd |
0.00 |
837 |
0.00% |
Pfizer Ltd |
5,766.50 |
24,364 |
8.23% |
PCBL Chemical Ltd |
392.95 |
14,278 |
3.87% |
Prakash Industries Ltd |
161.09 |
2,871 |
0.50% |
Surya Roshni Ltd |
269.35 |
5,866 |
-0.31% |
Schaeffler India Ltd |
3,921.40 |
60,249 |
1.64% |
Hawkins Cookers Ltd |
0.00 |
4,514 |
0.00% |
Primo Chemicals Ltd |
26.76 |
662 |
-1.62% |
Punjab Chemicals & Crop Protection Ltd |
1,221.40 |
1,515 |
-0.88% |
Rallis India Ltd |
379.25 |
7,391 |
-0.05% |
Rane Holdings Ltd |
1,468.50 |
2,114 |
-0.71% |
Reliance Industries Ltd |
1,381.70 |
1,859,023 |
0.58% |
Procter & Gamble Hygiene and Health Care Ltd |
13,378.00 |
43,098 |
0.83% |
Sadhana Nitro Chem Ltd |
6.41 |
211 |
1.91% |
Saurashtra Cement Ltd |
117.23 |
1,298 |
0.62% |
Vedanta Ltd |
438.20 |
168,244 |
1.86% |
Seshasayee Paper & Boards Ltd |
260.35 |
1,674 |
-2.12% |
Shalimar Paints Ltd |
73.14 |
589 |
4.13% |
Shree Cement Ltd |
31,340.00 |
109,811 |
3.09% |
Shree Digvijay Cement Co. Ltd |
86.18 |
1,216 |
4.92% |
SRF Ltd |
2,929.70 |
84,266 |
3.09% |
Siemens Ltd |
3,118.00 |
112,840 |
-1.61% |
Siyaram Silk Mills Ltd |
595.25 |
2,592 |
4.48% |
Somany Ceramics Ltd |
503.50 |
2,094 |
-1.36% |
TVS Srichakra Ltd |
2,868.60 |
2,174 |
1.10% |
JK Lakshmi Cement Ltd |
946.00 |
10,570 |
5.48% |
TVS Holdings Ltd |
12,247.00 |
23,421 |
5.60% |
Sundram Fasteners Ltd |
979.60 |
19,941 |
3.09% |
Supreme Industries Ltd |
4,496.00 |
54,599 |
4.61% |
SML ISUZU Ltd |
4,107.30 |
6,261 |
-5.00% |
Tanfac Industries Ltd |
14.20 |
4,663 |
-1.73% |
Talbros Automotive Components Ltd |
273.15 |
1,531 |
10.21% |
Tata Chemicals Ltd |
945.85 |
23,787 |
1.32% |
Tata Power Company Ltd |
387.30 |
123,069 |
0.52% |
Tata Consumer Products Ltd |
1,071.30 |
103,881 |
1.91% |
Tata Motors Ltd |
676.00 |
244,668 |
1.72% |
Texmaco Infrastructure & Holdings Ltd |
95.67 |
1,217 |
0.19% |
Thirumalai Chemicals Ltd |
285.15 |
2,920 |
-0.11% |
Thomas Cook (India) Ltd |
163.08 |
7,461 |
2.87% |
Tata Steel Ltd |
157.96 |
193,869 |
1.71% |
Transpek Industry Ltd |
0.00 |
789 |
0.00% |
Cholamandalam Financial Holdings Ltd |
1,935.50 |
35,309 |
2.75% |
Ultramarine & Pigments Ltd |
0.00 |
1,465 |
0.00% |
Unichem Laboratories Ltd |
508.80 |
3,550 |
1.10% |
Eveready Industries India Ltd |
409.95 |
2,984 |
-0.07% |
Universal Cables Ltd |
712.50 |
2,541 |
-2.62% |
Jubilant Pharmova Ltd |
1,053.70 |
16,820 |
-0.22% |
Voltas Ltd |
1,349.20 |
42,193 |
5.84% |
VST Industries Ltd |
271.05 |
4,630 |
-0.57% |
Wendt India Ltd |
9,931.50 |
1,969 |
0.77% |
West Coast Paper Mills Ltd |
487.35 |
3,207 |
0.10% |
Kennametal India Ltd |
2,476.10 |
5,175 |
-0.97% |
Wipro Ltd |
245.21 |
258,673 |
-0.65% |
WPIL Ltd |
0.00 |
4,212 |
0.00% |
Automotive Axles Ltd |
1,703.30 |
2,468 |
4.21% |
Alembic Ltd |
106.46 |
2,712 |
0.60% |
Alkyl Amines Chemicals Ltd |
2,085.80 |
10,615 |
0.60% |
Apollo Hospitals Enterprise Ltd |
7,822.50 |
112,447 |
0.01% |
Dynamatic Technologies Ltd |
6,626.50 |
4,386 |
2.85% |
Nalwa Sons Investments Ltd |
6,773.00 |
3,445 |
1.09% |
NESCO Ltd |
1,437.80 |
9,561 |
6.03% |
Marathon Nextgen Realty Ltd |
636.00 |
4,282 |
0.07% |
Rico Auto Industries Ltd |
98.65 |
1,246 |
7.51% |
Patanjali Foods Ltd |
1,777.70 |
64,100 |
0.73% |
Safari Industries (India) Ltd |
2,064.60 |
10,050 |
0.48% |
V I P Industries Ltd |
425.30 |
5,823 |
3.68% |
Vindhya Telelinks Ltd |
1,496.30 |
1,765 |
0.57% |
Andrew Yule & Company Ltd |
31.35 |
1,277 |
-1.57% |
Balmer Lawrie & Company Ltd |
214.93 |
3,651 |
0.63% |
Dhunseri Ventures Ltd |
347.85 |
1,226 |
-0.78% |
TTK Healthcare Ltd |
1,158.50 |
1,594 |
2.45% |
Lumax Industries Ltd |
3,546.00 |
3,078 |
7.61% |
Ador Welding Ltd |
908.05 |
1,578 |
0.14% |
Sudarshan Chemical Industries Ltd |
1,451.20 |
11,349 |
0.39% |
Uniphos Enterprises Ltd |
155.51 |
1,067 |
1.63% |
Dr Reddys Laboratories Ltd |
1,262.70 |
105,095 |
0.18% |
Himatsingka Seide Ltd |
127.18 |
1,597 |
0.30% |
TGV Sraac Ltd |
0.00 |
1,347 |
0.00% |
Styrenix Performance Materials Ltd |
2,713.70 |
4,631 |
2.89% |
GMM Pfaudler Ltd |
1,301.70 |
5,719 |
2.21% |
Vardhman Textiles Ltd |
409.40 |
11,391 |
3.90% |
Nahar Spinning Mills Ltd |
206.85 |
719 |
3.63% |
Rain Industries Ltd |
156.21 |
5,230 |
0.42% |
Jindal Saw Ltd |
201.41 |
12,701 |
1.27% |
Shanthi Gears Ltd |
550.65 |
4,219 |
0.05% |
Vardhman Holdings Ltd |
3,843.20 |
1,197 |
2.06% |
Banco Products (India) Ltd |
556.00 |
7,684 |
3.56% |
Sagar Cements Ltd |
240.60 |
2,932 |
7.02% |
Titan Company Ltd |
3,554.80 |
309,757 |
1.87% |
Asahi India Glass Ltd |
867.90 |
20,343 |
3.69% |
GHCL Ltd |
569.35 |
5,354 |
2.34% |
Honda India Power Products Ltd |
2,985.20 |
2,906 |
4.27% |
JTEKT India Ltd |
123.79 |
3,302 |
4.21% |
Polyplex Corporation Ltd |
1,061.90 |
3,369 |
-1.07% |
Hindustan Foods Ltd |
529.90 |
6,189 |
2.19% |
Sunflag Iron & Steel Company Ltd |
298.85 |
5,371 |
0.18% |
Kirloskar Industries Ltd |
3,868.60 |
3,964 |
1.37% |
Usha Martin Ltd |
366.80 |
10,809 |
3.57% |
Black Box Ltd |
483.10 |
8,052 |
2.58% |
Ganesh Benzoplast Ltd |
96.73 |
707 |
-1.09% |
EIH Associated Hotels Ltd |
388.10 |
2,365 |
-0.06% |
Kokuyo Camlin Ltd |
112.28 |
1,097 |
2.56% |
India Glycols Ltd |
893.40 |
4,991 |
10.73% |
Huhtamaki India Ltd |
212.26 |
1,606 |
-0.15% |
Subros Ltd |
859.80 |
5,222 |
7.72% |
Jain Irrigation Systems Ltd |
48.02 |
3,553 |
-1.96% |
Kajaria Ceramics Ltd |
1,282.70 |
20,172 |
1.18% |
Honeywell Automation India Ltd |
37,595.00 |
32,743 |
1.44% |
Sarda Energy & Minerals Ltd |
581.25 |
19,518 |
4.89% |
Esab India Ltd |
5,002.50 |
7,736 |
-0.14% |
Jamna Auto Industries Ltd |
92.96 |
3,612 |
2.59% |
Jay Bharat Maruti Ltd |
84.50 |
880 |
4.00% |
HFCL Ltd |
72.93 |
10,259 |
2.59% |
RACL Geartech Ltd |
834.75 |
1,039 |
-5.02% |
Carysil Ltd |
884.95 |
2,353 |
7.02% |
Bhansali Engineering Polymers Ltd |
107.28 |
2,637 |
1.21% |
Indo Rama Synthetics (India) Ltd |
54.01 |
1,346 |
5.00% |
Can Fin Homes Ltd |
758.95 |
10,104 |
0.00% |
Kabra Extrusion Technik Ltd |
247.25 |
884 |
-2.16% |
Saint-Gobain Sekurit India Ltd |
0.00 |
985 |
0.00% |
Elantas Beck India Ltd |
0.00 |
8,776 |
0.00% |
Venkys (India) Ltd |
1,405.90 |
1,971 |
0.51% |
Finolex Industries Ltd |
198.39 |
11,634 |
5.74% |
Benares Hotels Ltd |
0.00 |
1,203 |
0.00% |
Jindal Drilling & Industries Ltd |
617.95 |
1,779 |
0.57% |
Patel Engineering Ltd |
37.91 |
3,193 |
0.26% |
Shivalik Bimetal Controls Ltd |
518.05 |
3,024 |
-1.01% |
Steel Strips Wheels Ltd |
210.06 |
3,280 |
0.67% |
Swaraj Engines Ltd |
4,121.90 |
4,858 |
3.01% |
Man Industries (India) Ltd |
391.10 |
2,666 |
-1.34% |
State Bank of India |
827.65 |
763,095 |
0.13% |
Uflex Ltd |
584.35 |
4,197 |
0.74% |
Vadilal Industries Ltd |
4,813.50 |
3,513 |
-1.85% |
Anant Raj Ltd |
543.40 |
18,385 |
1.43% |
Westlife Foodworld Ltd |
658.85 |
10,323 |
-0.87% |
Jai Corp Ltd |
119.23 |
1,900 |
12.17% |
Navneet Education Ltd |
141.10 |
3,198 |
-0.46% |
Pix Transmission Ltd |
1,366.20 |
1,845 |
0.86% |
Centrum Capital Ltd |
38.66 |
1,600 |
0.39% |
Hindustan Oil Exploration Company Ltd |
161.91 |
2,141 |
-0.20% |
Godrej Industries Ltd |
1,273.90 |
39,825 |
7.83% |
Shriram Finance Ltd |
626.80 |
116,090 |
1.68% |
TCPL Packaging Ltd |
3,328.00 |
3,033 |
-0.73% |
Dhanuka Agritech Ltd |
1,602.40 |
7,288 |
0.38% |
Manali Petrochemicals Ltd |
64.29 |
1,102 |
0.12% |
AVT Natural Products Ltd |
71.64 |
1,103 |
-1.43% |
Kilburn Engineering Ltd |
0.00 |
2,675 |
0.00% |
Tasty Bite Eatables Ltd |
9,859.00 |
2,556 |
-0.83% |
India Nippon Electricals Ltd |
821.75 |
1,825 |
2.02% |
Ramco Industries Ltd |
292.15 |
2,512 |
0.86% |
L G Balakrishnan & Bros Ltd |
1,233.00 |
3,922 |
0.22% |
Indo Count Industries Ltd |
249.05 |
4,864 |
1.43% |
Aeroflex Enterprises Ltd |
95.22 |
1,069 |
0.33% |
IOL Chemicals & Pharmaceuticals Ltd |
94.10 |
2,705 |
1.89% |
Apar Industries Ltd |
8,476.50 |
34,427 |
-1.04% |
Chemplast Sanmar Ltd |
453.25 |
6,781 |
5.75% |
Nilkamal Ltd |
1,554.90 |
2,341 |
-0.90% |
Sequent Scientific Ltd |
175.64 |
4,391 |
-0.07% |
3M India Ltd |
30,405.00 |
34,184 |
0.18% |
Johnson Controls-Hitachi Air Condition. India Ltd |
1,754.80 |
4,693 |
1.89% |
Yuken India Ltd |
999.60 |
1,295 |
0.14% |
Amara Raja Energy & Mobility Ltd |
957.50 |
17,421 |
0.51% |
JM Financial Ltd |
186.31 |
17,780 |
0.23% |
Swan Energy Ltd |
424.65 |
13,560 |
-2.01% |
Sundrop Brands Ltd |
870.80 |
3,192 |
2.26% |
Radico Khaitan Ltd |
2,851.30 |
38,217 |
-0.22% |
Sandur Manganese & Iron Ores Ltd |
462.55 |
7,496 |
0.19% |
Cholamandalam Investment & Finance Company Ltd |
1,522.60 |
122,724 |
4.18% |
ISGEC Heavy Engineering Ltd |
1,006.20 |
7,284 |
1.70% |
Maharashtra Seamless Ltd |
677.10 |
9,041 |
0.39% |
Reliance Industrial Infrastructure Ltd |
890.00 |
1,258 |
6.79% |
I G Petrochemicals Ltd |
426.90 |
1,302 |
0.80% |
Balrampur Chini Mills Ltd |
558.25 |
11,418 |
-1.26% |
Timken India Ltd |
2,850.70 |
21,327 |
0.53% |
Welspun Living Ltd |
117.16 |
11,064 |
2.82% |
Vinati Organics Ltd |
1,720.00 |
17,276 |
2.91% |
Ganesha Ecosphere Ltd |
1,326.10 |
3,587 |
-0.99% |
Gufic BioSciences Ltd |
363.85 |
3,566 |
2.06% |
Bharat Petroleum Corporation Ltd |
314.00 |
137,943 |
-1.27% |
MSTC Ltd |
472.70 |
3,140 |
6.19% |
MMTC Ltd |
63.01 |
9,311 |
1.42% |
Mahanagar Telephone Nigam Ltd |
42.99 |
2,667 |
1.49% |
BEML Ltd |
4,095.10 |
16,886 |
1.02% |
Tata Communications Ltd |
1,673.40 |
48,259 |
-1.27% |
Rashtriya Chemicals & Fertilizers Ltd |
145.99 |
8,011 |
0.59% |
Bharat Electronics Ltd |
382.50 |
281,317 |
-0.62% |
Steel Authority of India Ltd |
122.44 |
49,711 |
1.72% |
NLC India Ltd |
236.13 |
32,912 |
-0.61% |
National Aluminium Company Ltd |
188.33 |
34,409 |
0.40% |
Hindustan Petroleum Corporation Ltd |
387.05 |
83,900 |
-1.85% |
Bharat Heavy Electricals Ltd |
216.62 |
77,110 |
-2.13% |
Hindustan Zinc Ltd |
427.10 |
180,210 |
0.11% |
Tata Elxsi Ltd |
5,677.50 |
35,374 |
-0.07% |
Kotak Mahindra Bank Ltd |
2,001.40 |
393,492 |
1.17% |
ITI Ltd |
294.15 |
27,986 |
0.98% |
DCM Shriram Industries Ltd |
163.07 |
1,421 |
-0.31% |
DCM Shriram Ltd |
1,269.80 |
19,998 |
-1.02% |
Chennai Petroleum Corporation Ltd |
627.05 |
9,421 |
-0.99% |
Shipping Corporation of India Ltd |
212.44 |
9,686 |
2.32% |
Genesys International Corporation Ltd |
572.50 |
2,444 |
-2.48% |
Aarti Industries Ltd |
383.75 |
13,636 |
2.03% |
Precision Wires India Ltd |
171.70 |
3,095 |
-1.07% |
HBL Engineering Ltd |
772.85 |
21,248 |
0.94% |
Ajmera Realty & Infra India Ltd |
903.80 |
3,486 |
2.12% |
ADF Foods Ltd |
226.47 |
2,507 |
-0.48% |
UPL Ltd |
690.95 |
51,334 |
1.05% |
Gujarat Ambuja Exports Ltd |
103.69 |
4,697 |
1.40% |
Mangalore Refinery And Petrochemicals Ltd |
123.45 |
21,662 |
-0.12% |
VST Tillers Tractors Ltd |
5,271.80 |
4,460 |
2.11% |
Kingfa Science & Technology (India) Ltd |
4,145.30 |
4,620 |
8.58% |
Kovai Medical Center & Hospital Ltd |
2,576.65 |
7,081 |
-2.28% |
NCC Ltd |
218.97 |
13,709 |
0.24% |
Dhampur Sugar Mills Ltd |
129.95 |
849 |
0.15% |
Lloyds Metals & Energy Ltd |
1,379.30 |
73,180 |
-1.39% |
KDDL Ltd |
2,501.60 |
3,253 |
-3.47% |
P I Industries Ltd |
3,750.40 |
55,957 |
1.63% |
Morepen Laboratories Ltd |
47.90 |
2,543 |
3.26% |
Apcotex Industries Ltd |
411.90 |
2,102 |
1.62% |
Pakka Ltd |
161.56 |
716 |
1.51% |
Kopran Ltd |
157.24 |
760 |
0.17% |
Gujarat Industries Power Co Ltd |
185.25 |
2,871 |
0.10% |
Mastek Ltd |
2,513.20 |
7,748 |
0.34% |
Ashiana Housing Ltd |
302.60 |
3,162 |
-4.23% |
NIIT Ltd |
109.60 |
1,490 |
0.31% |
Himadri Speciality Chemical Ltd |
471.05 |
23,048 |
0.94% |
Infosys Ltd |
1,435.80 |
601,310 |
-0.82% |
Sangam (India) Ltd |
360.00 |
1,815 |
-0.58% |
BCL Industries Ltd |
40.89 |
1,210 |
-0.32% |
Samvardhana Motherson International Ltd |
94.08 |
98,251 |
1.05% |
Trident Ltd |
28.10 |
14,244 |
0.46% |
Aarti Drugs Ltd |
503.85 |
4,466 |
3.53% |
Lupin Ltd |
1,968.30 |
89,516 |
0.34% |
Chambal Fertilisers & Chemicals Ltd |
534.75 |
21,160 |
1.16% |
Ashapura Minechem Ltd |
512.35 |
4,753 |
3.08% |
Alok Industries Ltd |
18.00 |
8,863 |
0.84% |
Ratnamani Metals & Tubes Ltd |
2,374.30 |
16,410 |
1.34% |
Zee Entertainment Enterprises Ltd |
116.14 |
11,161 |
-0.09% |
Orchid Pharma Ltd |
755.65 |
3,796 |
0.99% |
Timex Group India Ltd |
0.00 |
2,788 |
0.00% |
IFCI Ltd |
53.45 |
14,223 |
1.23% |
Vesuvius India Ltd |
510.50 |
10,323 |
0.35% |
Pidilite Industries Ltd |
3,076.90 |
156,891 |
-0.28% |
Vimta Labs Ltd |
664.15 |
2,939 |
0.69% |
G M Breweries Ltd |
672.85 |
1,551 |
-0.84% |
Filatex India Ltd |
52.25 |
2,317 |
0.17% |
CRISIL Ltd |
5,396.50 |
38,904 |
1.07% |
Havells India Ltd |
1,552.60 |
92,740 |
4.96% |
Marksans Pharma Ltd |
184.25 |
8,080 |
3.18% |
Foseco India Ltd |
4,799.50 |
3,118 |
-1.68% |
Control Print Ltd |
744.30 |
1,186 |
0.32% |
John Cockerill India Ltd |
0.00 |
2,174 |
0.00% |
Mphasis Ltd |
2,698.10 |
51,694 |
-0.81% |
Tilaknagar Industries Ltd |
514.35 |
9,764 |
2.14% |
Dabur India Ltd |
519.10 |
88,906 |
3.63% |
Ganesh Housing Corporation Ltd |
902.30 |
7,198 |
4.28% |
Igarashi Motors India Ltd |
506.70 |
1,571 |
1.58% |
Praj Industries Ltd |
406.15 |
7,568 |
-1.25% |
Symphony Ltd |
977.60 |
6,509 |
3.53% |
Steelcast Ltd |
1,070.00 |
2,114 |
2.84% |
Pitti Engineering Ltd |
979.85 |
3,668 |
0.64% |
Kirloskar Ferrous Industries Ltd |
452.20 |
8,908 |
-3.21% |
Syncom Formulations (India) Ltd |
17.11 |
1,622 |
-1.50% |
Vakrangee Ltd |
8.57 |
942 |
-1.49% |
Welspun Specialty Solutions Ltd |
0.00 |
2,048 |
0.00% |
Hampton Sky Realty Ltd |
0.00 |
595 |
0.00% |
Supreme Petrochem Ltd |
805.15 |
13,741 |
10.05% |
Torrent Pharmaceuticals Ltd |
3,651.60 |
122,586 |
0.79% |
Ipca Laboratories Ltd |
1,383.80 |
34,703 |
1.31% |
K&R Rail Engineering Ltd |
0.00 |
116 |
0.00% |
HLE Glascoat Ltd |
415.80 |
2,884 |
-1.52% |
Dolat Algotech Ltd |
80.31 |
1,473 |
-3.92% |
Federal Bank Ltd |
195.79 |
48,167 |
-0.04% |
Bajaj Finance Ltd |
905.20 |
535,547 |
5.08% |
Nava Ltd |
579.15 |
16,858 |
-0.42% |
Neuland Laboratories Ltd |
13,532.00 |
17,018 |
1.91% |
M M Forgings Ltd |
308.10 |
1,439 |
3.30% |
Avanti Feeds Ltd |
661.65 |
8,870 |
1.62% |
Hindustan Copper Ltd |
241.33 |
23,218 |
0.47% |
Butterfly Gandhimathi Appliances Ltd |
725.45 |
1,283 |
0.26% |
Sanghi Industries Ltd |
66.19 |
1,661 |
2.59% |
Mayur Uniquoters Ltd |
526.25 |
2,271 |
1.74% |
Vishnu Chemicals Ltd |
476.65 |
3,224 |
-0.47% |
KMC Speciality Hospitals (India) Ltd |
0.00 |
1,098 |
0.00% |
Monarch Networth Capital Ltd |
330.45 |
2,595 |
0.90% |
Savita Oil Technologies Ltd |
407.95 |
2,821 |
-0.21% |
Jindal Poly Films Ltd |
520.35 |
2,297 |
-0.66% |
Hester Biosciences Ltd |
1,927.70 |
1,617 |
1.80% |
Blue Dart Express Ltd |
5,831.00 |
13,894 |
-0.43% |
Adani Enterprises Ltd |
2,333.60 |
263,390 |
2.28% |
LIC Housing Finance Ltd |
567.80 |
31,290 |
-0.25% |
Roto Pumps Ltd |
87.24 |
1,672 |
-2.03% |
Jyoti Resins and Adhesives Ltd |
0.00 |
1,577 |
0.00% |
TTK Prestige Ltd |
644.05 |
8,761 |
1.96% |
Sun Pharmaceutical Industries Ltd |
1,632.70 |
394,115 |
-0.53% |
Rajratan Global Wire Ltd |
326.00 |
1,647 |
0.68% |
Hikal Ltd |
257.15 |
3,073 |
3.15% |
Heritage Foods Ltd |
468.45 |
4,266 |
1.76% |
Ram Ratna Wires Ltd |
689.80 |
3,186 |
1.05% |
Caplin Point Laboratories Ltd |
2,151.70 |
16,219 |
0.77% |
Onward Technologies Ltd |
316.10 |
721 |
0.37% |
Astra Microwave Products Ltd |
1,003.35 |
9,574 |
-0.30% |
Centum Electronics Ltd |
2,564.70 |
3,653 |
3.24% |
Jayaswal Neco Industries Ltd |
57.54 |
5,590 |
0.17% |
NACL Industries Ltd |
257.35 |
5,342 |
-3.88% |
Kalpataru Projects International Ltd |
1,273.30 |
21,040 |
3.34% |
Goldiam International Ltd |
359.50 |
3,863 |
-0.64% |
NGL Fine Chem Ltd |
1,366.90 |
856 |
-0.46% |
GIC Housing Finance Ltd |
175.62 |
935 |
1.39% |
Kitex Garments Ltd |
179.85 |
3,430 |
5.00% |
Aurobindo Pharma Ltd |
1,089.30 |
63,451 |
0.53% |
Ugro Capital Ltd |
166.11 |
2,002 |
-3.14% |
KEI Industries Ltd |
3,901.40 |
36,466 |
2.29% |
Natco Pharma Ltd |
874.45 |
15,677 |
0.00% |
Panama Petrochem Ltd |
334.80 |
2,019 |
0.21% |
Greenply Industries Ltd |
307.30 |
3,840 |
0.08% |
Confidence Petroleum India Ltd |
48.71 |
1,594 |
1.73% |
Prism Johnson Ltd |
145.56 |
7,178 |
1.73% |
Master Trust Ltd |
164.62 |
1,842 |
-0.24% |
63 Moons Technologies Ltd |
997.70 |
4,290 |
7.27% |
SEAMEC Ltd |
850.20 |
2,180 |
-0.77% |
JSW Steel Ltd |
1,079.80 |
255,587 |
3.28% |
Thermax Ltd |
3,276.60 |
39,005 |
0.07% |
Faze Three Ltd |
503.35 |
1,142 |
7.43% |
Sanghvi Movers Ltd |
327.45 |
2,835 |
-0.12% |
Privi Speciality Chemicals Ltd |
2,450.80 |
9,577 |
0.03% |
Udaipur Cement Works Ltd |
36.60 |
1,949 |
5.17% |
Stylam Industries Ltd |
1,647.50 |
2,827 |
-0.81% |
Themis Medicare Ltd |
103.93 |
933 |
2.50% |
CCL Products (India) Ltd |
902.70 |
11,428 |
5.08% |
Suven Life Sciences Ltd |
231.20 |
5,155 |
-1.70% |
Chamanlal Setia Exports Ltd |
288.65 |
1,496 |
-0.29% |
La Opala RG Ltd |
243.40 |
2,657 |
2.64% |
Genus Power Infrastructures Ltd |
351.05 |
10,695 |
-0.28% |
HDFC Bank Ltd |
2,003.60 |
1,528,387 |
0.63% |
NRB Bearings Ltd |
286.85 |
2,725 |
1.65% |
Optiemus Infracom Ltd |
569.20 |
5,050 |
-1.63% |
Goodluck India Ltd |
984.20 |
3,247 |
0.57% |
Poonawalla Fincorp Ltd |
467.90 |
35,497 |
2.67% |
Shilpa Medicare Ltd |
883.15 |
8,864 |
-2.81% |
Relaxo Footwears Ltd |
471.25 |
10,872 |
7.94% |
Sterling Tools Ltd |
320.60 |
1,100 |
5.41% |
Paramount Communications Ltd |
47.89 |
1,448 |
0.93% |
Cupid Ltd |
171.83 |
4,509 |
2.33% |
Balaji Amines Ltd |
1,543.00 |
5,017 |
-0.38% |
Om Infra Ltd |
110.78 |
1,040 |
2.83% |
PTC Industries Ltd |
13,702.00 |
20,588 |
-0.21% |
Tata Consultancy Services Ltd |
3,011.20 |
1,093,350 |
-0.37% |
ICICI Bank Ltd |
1,434.60 |
1,018,982 |
0.51% |
IDBI Bank Ltd |
88.23 |
93,879 |
1.01% |
Oil India Ltd |
401.45 |
65,186 |
0.17% |
Power Grid Corporation of India Ltd |
290.35 |
268,462 |
0.57% |
Bank of Baroda |
242.77 |
125,509 |
0.00% |
Canara Bank |
109.34 |
99,097 |
0.07% |
UCO Bank |
28.47 |
35,211 |
1.43% |
General Insurance Corporation of India |
389.00 |
67,694 |
0.71% |
Union Bank of India |
135.79 |
102,825 |
0.70% |
Maruti Suzuki India Ltd |
14,068.00 |
406,222 |
8.75% |
Ircon International Ltd |
167.12 |
15,556 |
1.05% |
CSB Bank Ltd |
381.05 |
6,539 |
1.21% |
IndusInd Bank Ltd |
788.65 |
59,972 |
2.46% |
Central Bank of India |
36.64 |
32,685 |
1.47% |
Axis Bank Ltd |
1,082.60 |
331,150 |
1.35% |
Bank of Maharashtra |
54.88 |
41,865 |
0.90% |
Bank of India |
114.86 |
51,513 |
1.48% |
HCL Technologies Ltd |
1,485.00 |
404,038 |
-0.32% |
Cochin Shipyard Ltd |
1,721.70 |
44,476 |
1.82% |
JK Paper Ltd |
357.15 |
6,037 |
0.27% |
Indian Metals & Ferro Alloys Ltd |
830.25 |
4,449 |
0.93% |
Punjab & Sind Bank |
28.36 |
19,967 |
0.96% |
Pilani Investment & Industries Corporation Ltd |
5,031.50 |
5,502 |
1.48% |
Karnataka Bank Ltd |
170.87 |
6,420 |
0.58% |
Balu Forge Industries Ltd |
611.45 |
6,813 |
0.64% |
Alicon Castalloy Ltd |
820.70 |
1,337 |
0.29% |
Indian Overseas Bank |
36.66 |
69,651 |
1.35% |
RBL Bank Ltd |
259.25 |
15,377 |
2.94% |
KRBL Ltd |
475.60 |
10,744 |
1.29% |
Suprajit Engineering Ltd |
448.95 |
6,121 |
1.66% |
Indian Bank |
676.30 |
89,903 |
1.20% |
Geojit Financial Services Ltd |
73.87 |
2,024 |
1.90% |
Oil & Natural Gas Corpn Ltd |
238.16 |
298,027 |
0.51% |
Arman Financial Services Ltd |
1,350.90 |
1,441 |
-1.54% |
Shilchar Technologies Ltd |
0.00 |
5,576 |
0.00% |
Manappuram Finance Ltd |
267.00 |
22,528 |
0.38% |
Nucleus Software Exports Ltd |
999.70 |
2,676 |
0.16% |
South Indian Bank Ltd |
29.68 |
7,656 |
1.30% |
Zydus Wellness Ltd |
2,009.70 |
12,275 |
4.14% |
Phoenix Mills Ltd |
1,489.60 |
51,093 |
4.17% |
Emami Ltd |
595.20 |
25,424 |
2.21% |
Choice International Ltd |
814.95 |
16,488 |
1.65% |
Afcons Infrastructure Ltd |
427.60 |
15,487 |
1.56% |
Five-Star Business Finance Ltd |
597.10 |
17,241 |
1.95% |
Ravindra Energy Ltd |
142.17 |
2,505 |
0.80% |
Swelect Energy Systems Ltd |
728.75 |
1,117 |
-1.30% |
Sportking India Ltd |
107.90 |
1,374 |
-0.26% |
SMC Global Securities Ltd |
138.60 |
1,452 |
0.35% |
Shaily Engineering Plastics Ltd |
1,811.50 |
8,422 |
-1.21% |
SG Mart Ltd |
0.00 |
4,184 |
0.00% |
Sunteck Realty Ltd |
377.40 |
5,509 |
0.36% |
Deccan Gold Mines Ltd |
0.00 |
2,050 |
0.00% |
DLF Ltd |
768.90 |
185,958 |
2.31% |
Jindal Worldwide Ltd |
35.86 |
3,628 |
-1.02% |
Praveg Ltd |
0.00 |
1,143 |
0.00% |
City Union Bank Ltd |
213.85 |
15,658 |
1.20% |
Sharda Motor Industries Ltd |
1,039.10 |
5,842 |
1.99% |
Arihant Superstructures Ltd |
414.95 |
1,713 |
-0.53% |
Responsive Industries Ltd |
199.61 |
5,248 |
1.53% |
Paisalo Digital Ltd |
30.49 |
2,746 |
0.03% |
Paushak Ltd |
0.00 |
1,855 |
0.00% |
Apollo Pipes Ltd |
393.05 |
1,727 |
4.70% |
Galaxy Surfactants Ltd |
2,237.30 |
8,035 |
-1.39% |
Ahluwalia Contracts (India) Ltd |
953.00 |
6,352 |
0.33% |
Jammu and Kashmir Bank Ltd |
105.95 |
11,469 |
1.85% |
SG Finserve Ltd |
385.80 |
2,159 |
-0.17% |
Carraro India Ltd |
417.85 |
2,308 |
2.93% |
Satia Industries Ltd |
80.82 |
800 |
0.91% |
Punjab National Bank |
106.77 |
122,113 |
0.46% |
Best Agrolife Ltd |
383.90 |
894 |
1.12% |
Welspun Corp Ltd |
879.80 |
23,178 |
-0.28% |
Mercury EV-Tech Ltd |
0.00 |
875 |
0.00% |
Wockhardt Ltd |
1,507.40 |
24,755 |
-1.15% |
Tips Music Ltd |
592.20 |
7,510 |
0.71% |
TVS Motor Company Ltd |
3,219.70 |
143,538 |
6.60% |
United Spirits Ltd |
1,307.50 |
95,879 |
-0.89% |
BF Utilities Ltd |
726.20 |
2,672 |
2.49% |
Aptech Ltd |
128.68 |
743 |
0.76% |
NTPC Ltd |
336.05 |
329,008 |
-0.97% |
Indian Oil Corporation Ltd |
140.31 |
197,909 |
0.13% |
Coal India Ltd |
387.80 |
236,803 |
0.87% |
Life Insurance Corporation of India |
890.15 |
561,881 |
0.27% |
Engineers India Ltd |
191.31 |
10,704 |
0.53% |
Hindustan Aeronautics Ltd |
4,514.30 |
304,527 |
-0.90% |
India Tourism Development Corporation Ltd |
540.30 |
4,609 |
0.51% |
NMDC Ltd |
69.58 |
61,050 |
0.26% |
National Fertilizer Ltd |
90.45 |
4,492 |
-1.44% |
Dam Capital Advisors Ltd |
216.65 |
1,533 |
0.24% |
Power Finance Corporation Ltd |
408.70 |
137,433 |
-1.87% |
SJVN Ltd |
92.68 |
36,134 |
0.78% |
Tamil Nadu Newsprint & Papers Ltd |
157.00 |
1,080 |
0.86% |
Housing & Urban Development Corporation Ltd |
210.94 |
41,840 |
0.93% |
New India Assurance Company Ltd |
195.06 |
30,439 |
5.79% |
Gujarat Pipavav Port Ltd |
153.66 |
7,423 |
-0.11% |
Uno Minda Ltd |
1,220.30 |
66,007 |
6.13% |
APL Apollo Tubes Ltd |
1,607.00 |
44,687 |
-0.09% |
GAIL (India) Ltd |
173.66 |
114,209 |
-0.16% |
Paradeep Phosphates Ltd |
199.95 |
16,332 |
-0.06% |
Tamilnad Mercantile Bank Ltd |
425.95 |
6,786 |
-0.64% |
Sonata Software Ltd |
356.60 |
10,100 |
-0.86% |
Page Industries Ltd |
44,690.00 |
48,541 |
2.70% |
KIOCL Ltd |
334.55 |
19,977 |
1.78% |
Indoco Remedies Ltd |
293.40 |
2,629 |
2.91% |
NHPC Ltd |
82.78 |
82,620 |
0.56% |
Marico Ltd |
720.40 |
92,301 |
1.39% |
Redington Ltd |
239.85 |
18,536 |
1.16% |
Container Corporation Of India Ltd |
537.80 |
40,522 |
1.13% |
Ramco Systems Ltd |
426.10 |
1,511 |
4.99% |
Nippon Life India Asset Management Ltd |
828.65 |
51,048 |
3.00% |
Granules India Ltd |
461.35 |
11,137 |
0.42% |
Lincoln Pharmaceuticals Ltd |
546.35 |
1,088 |
0.68% |
Capri Global Capital Ltd |
190.93 |
17,877 |
2.73% |
Indian Railway Finance Corporation Ltd |
124.77 |
162,703 |
0.22% |
Mazagon Dock Shipbuilders Ltd |
2,739.20 |
109,802 |
0.65% |
Gokaldas Exports Ltd |
726.05 |
5,234 |
1.55% |
Indraprastha Medical Corporation Ltd |
460.60 |
4,181 |
0.94% |
Hatsun Agro Product Ltd |
896.10 |
19,575 |
1.84% |
ICRA Ltd |
6,139.00 |
5,899 |
0.02% |
Rajesh Exports Ltd |
178.33 |
5,207 |
1.24% |
CARE Ratings Ltd |
1,615.40 |
4,889 |
-0.79% |
Oracle Financial Services Software Ltd |
8,552.50 |
74,619 |
-0.40% |
NBCC (India) Ltd |
105.63 |
27,945 |
2.10% |
Prestige Estates Projects Ltd |
1,624.70 |
68,919 |
1.49% |
Garden Reach Shipbuilders & Engineers Ltd |
2,672.50 |
29,660 |
3.27% |
Pokarna Ltd |
925.15 |
2,854 |
0.51% |
Mahanagar Gas Ltd |
1,339.70 |
12,995 |
1.98% |
Ajanta Pharma Ltd |
2,691.00 |
33,517 |
0.19% |
GRM Overseas Ltd |
371.15 |
2,217 |
0.46% |
Cyient Ltd |
1,182.00 |
13,027 |
0.77% |
R K Swamy Ltd |
155.75 |
776 |
1.94% |
Newgen Software Technologies Ltd |
886.50 |
12,572 |
0.01% |
MOIL Ltd |
327.40 |
6,537 |
1.96% |
Gujarat Mineral Development Corporation Ltd |
436.05 |
13,507 |
2.61% |
Suzlon Energy Ltd |
58.07 |
81,658 |
-3.31% |
Poly Medicure Ltd |
1,899.60 |
19,258 |
-0.15% |
Mishra Dhatu Nigam Ltd |
391.20 |
7,433 |
-1.30% |
Subex Ltd |
13.34 |
782 |
-2.98% |
Allcargo Gati Ltd |
62.75 |
913 |
1.24% |
Aadhar Housing Finance Ltd |
505.05 |
21,646 |
0.79% |
Jaiprakash Power Ventures Ltd |
18.25 |
12,720 |
-1.67% |
Rupa & Company Ltd |
196.57 |
1,534 |
1.91% |
FDC Ltd |
476.35 |
7,759 |
-0.12% |
Gland Pharma Ltd |
1,973.00 |
32,525 |
-0.14% |
Jubilant Foodworks Ltd |
635.20 |
41,682 |
0.53% |
DCB Bank Ltd |
122.74 |
3,808 |
1.40% |
PVR Inox Ltd |
1,055.65 |
10,619 |
-2.16% |
Vidhi Specialty Food Ingredients Ltd |
378.40 |
1,946 |
-1.66% |
Jyothy Labs Ltd |
337.85 |
12,181 |
1.99% |
Biocon Ltd |
364.30 |
48,044 |
1.41% |
Atul Auto Ltd |
440.45 |
1,180 |
3.45% |
Accelya Solutions India Ltd |
1,392.30 |
2,087 |
-0.32% |
PNB Gilts Ltd |
104.83 |
1,883 |
0.49% |
Minda Corporation Ltd |
510.65 |
11,824 |
3.13% |
Summit Securities Ltd |
1,952.60 |
2,110 |
1.50% |
Nelcast Ltd |
162.25 |
1,403 |
0.80% |
Sun TV Network Ltd |
580.55 |
22,701 |
0.99% |
Bharti Hexacom Ltd |
1,730.00 |
85,073 |
1.71% |
Dollar Industries Ltd |
364.25 |
2,076 |
-0.52% |
Bharti Airtel Ltd |
1,892.30 |
1,123,942 |
0.99% |
Indian Renewable Energy Development Agency Ltd |
147.39 |
40,411 |
2.45% |
Godrej Properties Ltd |
2,002.40 |
58,335 |
3.40% |
New Delhi Television Ltd |
131.75 |
805 |
5.00% |
Shiva Cement Ltd |
0.00 |
970 |
0.00% |
Oriental Rail Infrastructure Ltd |
0.00 |
984 |
0.00% |
Century Plyboards (India) Ltd |
760.50 |
16,171 |
4.40% |
Dwarikesh Sugar Industries Ltd |
39.87 |
720 |
2.63% |
Repro India Ltd |
472.75 |
692 |
-1.98% |
Satin Creditcare Network Ltd |
140.00 |
1,548 |
-0.25% |
Godrej Agrovet Ltd |
750.65 |
14,485 |
-0.25% |
Vaibhav Global Ltd |
221.16 |
3,553 |
3.67% |
PNB Housing Finance Ltd |
786.20 |
19,975 |
2.50% |
Hyundai Motor India Ltd |
2,423.40 |
181,847 |
8.15% |
Birlasoft Ltd |
370.00 |
10,257 |
0.23% |
Mahindra & Mahindra Financial Services Ltd |
266.40 |
35,472 |
4.43% |
Kamdhenu Ltd |
29.32 |
807 |
-0.17% |
Emcure Pharmaceuticals Ltd |
1,453.50 |
27,566 |
-0.09% |
Strides Pharma Science Ltd |
901.55 |
8,245 |
0.71% |
J K Cements Ltd |
7,305.50 |
54,094 |
4.34% |
Delta Corp Ltd |
83.50 |
2,278 |
-2.01% |
Tech Mahindra Ltd |
1,471.20 |
145,549 |
-1.04% |
Inox India Ltd |
1,089.30 |
9,797 |
0.99% |
Bharat Dynamics Ltd |
1,605.60 |
57,812 |
1.76% |
Orient Cement Ltd |
238.87 |
4,801 |
2.16% |
Metro Brands Ltd |
1,131.80 |
29,865 |
2.84% |
Adani Power Ltd |
598.75 |
225,245 |
2.52% |
REC Ltd |
378.35 |
100,471 |
-0.84% |
LTIMindtree Ltd |
5,089.50 |
151,402 |
-0.36% |
Mahindra Holidays & Resorts India Ltd |
354.40 |
7,192 |
-0.32% |
Persistent Systems Ltd |
5,232.50 |
82,704 |
-1.07% |
Tata Technologies Ltd |
671.75 |
26,925 |
1.27% |
Sona BLW Precision Forgings Ltd |
444.95 |
28,086 |
-1.53% |
Torrent Power Ltd |
1,301.60 |
66,997 |
-2.11% |
Info Edge (India) Ltd |
1,353.60 |
88,490 |
-0.86% |
MPS Ltd |
2,201.10 |
3,639 |
3.58% |
Fedbank Financial Services Ltd |
134.72 |
5,047 |
-0.33% |
Alkem Laboratories Ltd |
5,346.00 |
63,916 |
-0.03% |
V-Guard Industries Ltd |
373.20 |
15,687 |
3.68% |
Advanced Enzyme Technologies Ltd |
309.10 |
3,434 |
0.65% |
Indo Tech Transformers Ltd |
1,892.20 |
2,022 |
-0.73% |
Sindhu Trade Links Ltd |
23.93 |
3,657 |
1.01% |
Titagarh Rail Systems Ltd |
822.70 |
10,911 |
1.52% |
Shoppers Stop Ltd |
535.30 |
5,610 |
4.70% |
R Systems International Ltd |
424.10 |
5,126 |
-2.16% |
Triveni Engineering and Industries Ltd |
327.55 |
7,262 |
-1.28% |
PTC India Ltd |
185.38 |
5,522 |
-0.60% |
Petronet LNG Ltd |
273.75 |
40,785 |
0.68% |
SBI Cards & Payment Services Ltd |
811.80 |
75,090 |
2.84% |
Jindal Steel & Power Ltd |
992.85 |
99,464 |
1.79% |
Beekay Steel Industries Ltd |
0.00 |
939 |
0.00% |
Transport Corporation of India Ltd |
1,145.50 |
8,828 |
1.23% |
Glenmark Pharmaceuticals Ltd |
1,973.90 |
57,680 |
-3.46% |
Dish TV India Ltd |
5.15 |
915 |
3.83% |
Sasken Technologies Ltd |
1,517.40 |
2,270 |
1.30% |
Hathway Cable & Datacom Ltd |
14.45 |
2,537 |
0.77% |
Aditya Birla Sun Life AMC Ltd |
860.65 |
24,684 |
0.71% |
AWL Agri Business Ltd |
251.25 |
32,466 |
0.54% |
Indraprastha Gas Ltd |
205.00 |
28,574 |
0.45% |
Jio Financial Services Ltd |
329.35 |
207,943 |
0.60% |
Mahindra Lifespace Developers Ltd |
341.60 |
7,275 |
0.21% |
TajGVK Hotels & Resorts Ltd |
414.45 |
2,524 |
3.05% |
Nuvoco Vistas Corporation Ltd |
449.80 |
16,126 |
-0.53% |
Zydus Lifesciences Ltd |
986.50 |
99,501 |
-0.23% |
GE Power India Ltd |
347.45 |
2,260 |
3.22% |
Dynacons Systems & Solutions Ltd |
968.35 |
1,253 |
-1.62% |
Divis Laboratories Ltd |
6,164.50 |
162,735 |
0.52% |
Steel Exchange India Ltd |
10.18 |
1,258 |
-0.78% |
Zen Technologies Ltd |
1,429.30 |
12,698 |
1.61% |
Tata Teleservices (Maharashtra) Ltd |
58.70 |
11,354 |
0.93% |
HDFC Asset Management Company Ltd |
5,717.00 |
117,468 |
4.12% |
Adani Ports & Special Economic Zone Ltd |
1,327.20 |
280,937 |
2.07% |
AXISCADES Technologies Ltd |
1,197.80 |
5,159 |
-1.07% |
Welspun Enterprises Ltd |
451.55 |
6,238 |
0.03% |
Sterlite Technologies Ltd |
136.84 |
6,575 |
1.52% |
Cigniti Technologies Ltd |
1,559.20 |
4,227 |
1.15% |
Godrej Consumer Products Ltd |
1,208.90 |
121,224 |
2.03% |
HDFC Life Insurance Company Ltd |
791.00 |
169,968 |
0.29% |
ICICI Prudential Life Insurance Company Ltd |
636.40 |
90,588 |
1.56% |
Olectra Greentech Ltd |
1,456.20 |
12,069 |
-0.86% |
SBI Life Insurance Company Ltd |
1,863.00 |
184,383 |
1.22% |
Railtel Corporation of India Ltd |
352.45 |
14,908 |
1.57% |
NIIT Learning Systems Ltd |
325.35 |
4,487 |
-0.61% |
Jagran Prakashan Ltd |
72.27 |
1,565 |
0.50% |
Gulshan Polyols Ltd |
167.01 |
1,037 |
0.35% |
BLS International Services Ltd |
371.95 |
15,364 |
-0.27% |
Cera Sanitaryware Ltd |
6,499.00 |
8,308 |
1.58% |
ICICI Lombard General Insurance Company Ltd |
1,946.40 |
94,376 |
2.53% |
AIA Engineering Ltd |
3,119.20 |
29,380 |
0.02% |
Max Healthcare Institute Ltd |
1,211.60 |
118,646 |
-0.75% |
Kama Holdings Ltd |
0.00 |
9,511 |
0.00% |
Triveni Turbine Ltd |
525.95 |
16,247 |
2.87% |
Balmer Lawrie Investment Ltd |
0.00 |
1,883 |
0.00% |
GMR Airports Ltd |
90.20 |
95,854 |
-0.63% |
United Breweries Ltd |
1,902.60 |
50,946 |
-1.17% |
Shivalik Rasayan Ltd |
510.35 |
819 |
-0.91% |
IIFL Finance Ltd |
449.00 |
18,778 |
1.65% |
S H Kelkar & Company Ltd |
214.25 |
3,016 |
-1.49% |
Rama Steel Tubes Ltd |
10.60 |
1,638 |
0.86% |
JBM Auto Ltd |
626.50 |
14,315 |
3.36% |
Indian Railway Catering & Tourism Corporation Ltd |
721.90 |
58,008 |
-0.40% |
UTI Asset Management Company Ltd |
1,391.70 |
17,043 |
4.58% |
Lumax Auto Technologies Ltd |
1,100.30 |
6,853 |
9.52% |
Hi-Tech Pipes Ltd |
87.38 |
1,774 |
0.11% |
Nitin Spinners Ltd |
335.15 |
1,836 |
2.62% |
Precision Camshafts Ltd |
178.15 |
1,607 |
5.75% |
Shree Renuka Sugars Ltd |
28.47 |
5,973 |
1.39% |
Uttam Sugar Mills Ltd |
243.20 |
932 |
-0.45% |
Sumitomo Chemical India Ltd |
577.40 |
29,252 |
-1.54% |
Apeejay Surrendra Park Hotels Ltd |
151.16 |
3,230 |
-0.14% |
Fortis Healthcare Ltd |
938.25 |
70,377 |
0.67% |
T.V. Today Network Ltd |
146.35 |
883 |
-1.12% |
Gujarat State Petronet Ltd |
304.90 |
16,977 |
1.11% |
Rites Ltd |
251.00 |
12,037 |
0.20% |
Tanla Platforms Ltd |
623.05 |
8,204 |
2.30% |
Veritas (India) Ltd |
0.00 |
1,006 |
0.00% |
Magellanic Cloud Ltd |
76.70 |
4,360 |
2.65% |
Navin Fluorine International Ltd |
5,042.50 |
25,550 |
0.89% |
Varun Beverages Ltd |
499.80 |
169,908 |
-0.41% |
Devyani International Ltd |
155.45 |
19,126 |
0.17% |
Jindal Stainless Ltd |
747.40 |
60,115 |
2.40% |
JSW Holdings Ltd |
17,798.00 |
19,607 |
1.01% |
Muthoot Finance Ltd |
2,768.30 |
110,707 |
0.40% |
Alldigi Tech Ltd |
1,008.30 |
1,552 |
-1.08% |
Firstsource Solutions Ltd |
359.20 |
25,386 |
0.00% |
Team Lease Services Ltd |
1,788.00 |
2,863 |
4.60% |
Ramkrishna Forgings Ltd |
578.65 |
10,244 |
2.38% |
UltraTech Cement Ltd |
12,765.00 |
362,392 |
3.64% |
Coforge Ltd |
1,655.50 |
54,916 |
0.82% |
Happy Forgings Ltd |
939.45 |
8,906 |
-0.69% |
Bansal Wire Industries Ltd |
367.65 |
5,727 |
0.01% |
Fiem Industries Ltd |
1,981.00 |
4,815 |
8.16% |
Repco Home Finance Ltd |
371.05 |
2,307 |
0.60% |
Sandhar Technologies Limited |
423.75 |
2,459 |
3.73% |
Popular Vehicles & Services Ltd |
120.39 |
829 |
3.15% |
Xchanging Solutions Ltd |
86.26 |
955 |
0.68% |
Yes Bank Ltd |
19.09 |
58,912 |
1.65% |
Solar Industries India Ltd |
14,957.00 |
136,683 |
-0.95% |
Ashoka Buildcon Ltd |
178.37 |
4,984 |
0.46% |
Entertainment Network (India) Ltd |
162.53 |
781 |
-0.42% |
Multi Commodity Exchange of India Ltd |
8,309.00 |
41,557 |
1.97% |
Syngene International Ltd |
663.65 |
26,910 |
-0.59% |
Globus Spirits Ltd |
1,200.00 |
3,505 |
-0.77% |
SMS Pharmaceuticals Ltd |
235.90 |
2,080 |
0.50% |
Bikaji Foods International Ltd |
772.40 |
18,109 |
6.95% |
Chalet Hotels Ltd |
960.60 |
20,384 |
2.96% |
Skipper Ltd |
534.10 |
5,899 |
2.25% |
Kolte Patil Developers Ltd |
408.45 |
3,606 |
0.48% |
GPT Infraprojects Ltd |
116.65 |
1,460 |
1.15% |
Polycab India Ltd |
7,087.00 |
104,838 |
1.68% |
Rane (Madras) Ltd |
840.95 |
2,237 |
4.08% |
Nuvama Wealth Management Ltd |
6,881.00 |
25,034 |
-1.12% |
IIFL Capital Services Ltd |
331.25 |
9,740 |
5.43% |
Rail Vikas Nigam Ltd |
323.80 |
67,596 |
-0.09% |
Dhani Services Ltd |
59.11 |
3,606 |
-1.07% |
Godawari Power & Ispat Ltd |
203.11 |
13,586 |
0.17% |
Sheela Foam Ltd |
682.65 |
7,314 |
1.51% |
GVK Power & Infrastructure Ltd |
3.59 |
573 |
-0.83% |
Technocraft Industries (India) Ltd |
2,693.20 |
6,124 |
0.80% |
B.L.Kashyap & Sons Ltd |
68.47 |
1,522 |
1.44% |
Prime Focus Ltd |
158.83 |
4,925 |
-0.10% |
Kewal Kiran Clothing Ltd |
505.30 |
3,042 |
2.40% |
K E C International Ltd |
831.55 |
20,712 |
6.81% |
BMW Industries Ltd |
0.00 |
1,043 |
0.00% |
JSW Energy Ltd |
533.60 |
92,439 |
0.84% |
Allcargo Logistics Ltd |
33.49 |
3,285 |
0.12% |
Action Construction Equipment Ltd |
956.30 |
11,104 |
2.56% |
Voltamp Transformers Ltd |
7,974.00 |
7,988 |
1.01% |
Renaissance Global Ltd |
106.17 |
1,131 |
0.46% |
L T Foods Ltd |
446.25 |
15,494 |
0.11% |
Texmaco Rail & Engineering Ltd |
134.41 |
5,323 |
0.90% |
Sobha Ltd |
1,493.70 |
16,371 |
-2.63% |
CIE Automotive India Ltd |
398.40 |
14,994 |
0.78% |
Hinduja Global Solutions Ltd |
535.80 |
2,493 |
-0.05% |
Astec Lifesciences Ltd |
797.50 |
1,811 |
-1.56% |
Pearl Global Industries Ltd |
1,336.30 |
5,783 |
6.33% |
Kuantum Papers Ltd |
115.36 |
995 |
1.29% |
Astral Ltd |
1,313.70 |
34,356 |
2.70% |
Sun Pharma Advanced Research Company Ltd |
143.61 |
4,551 |
2.40% |
V2 Retail Ltd |
1,820.60 |
5,935 |
5.99% |
Network 18 Media & Investments Ltd |
56.81 |
8,678 |
1.07% |
Time Technoplast Ltd |
453.75 |
10,115 |
1.82% |
Insecticides India Ltd |
823.20 |
2,539 |
-4.12% |
Star Cement Ltd |
290.67 |
11,636 |
0.69% |
Camlin Fine Sciences Ltd |
205.70 |
3,954 |
-1.86% |
Refex Industries Ltd |
377.20 |
4,616 |
5.22% |
Embassy Developments Ltd |
94.41 |
12,778 |
0.99% |
Craftsman Automation Ltd |
6,882.50 |
16,925 |
-2.97% |
Man Infraconstruction Ltd |
159.35 |
5,999 |
2.07% |
Kaveri Seed Company Ltd |
1,078.20 |
5,672 |
-2.35% |
K P R Mill Ltd |
997.70 |
32,472 |
5.07% |
Motilal Oswal Financial Services Ltd |
938.10 |
55,686 |
0.96% |
Kiri Industries Ltd |
526.60 |
2,925 |
0.03% |
ZF Commercial Vehicle Control System India Ltd |
13,940.00 |
26,087 |
1.46% |
Bajaj Auto Ltd |
8,588.50 |
229,254 |
4.57% |
Bajaj Finserv Ltd |
1,993.50 |
307,483 |
3.55% |
Capital Small Finance Bank Ltd |
298.55 |
1,347 |
0.44% |
Religare Enterprises Ltd |
250.30 |
8,483 |
-2.25% |
Edelweiss Financial Services Ltd |
95.58 |
9,110 |
-0.73% |
Mold-Tek Packaging Ltd |
782.05 |
1,480 |
-1.54% |
PTC India Financial Services Ltd |
39.02 |
2,457 |
2.12% |
eClerx Services Ltd |
3,912.50 |
19,582 |
-2.12% |
Brigade Enterprises Ltd |
962.60 |
22,898 |
2.67% |
J Kumar Infraprojects Ltd |
660.60 |
5,064 |
-1.37% |
KNR Constructions Ltd |
198.24 |
5,585 |
-0.23% |
IRB Infrastructure Developers Ltd |
44.96 |
27,423 |
-0.90% |
SEPC Ltd |
11.59 |
1,950 |
3.67% |
Vascon Engineers Ltd |
49.52 |
1,089 |
2.89% |
D B Corp Ltd |
267.45 |
4,759 |
-0.17% |
Shankara Building Products Ltd |
1,095.60 |
2,644 |
0.55% |
Ramky Infrastructure Ltd |
563.45 |
3,850 |
1.05% |
TVS Supply Chain Solutions Ltd |
132.99 |
5,854 |
0.41% |
PNC Infratech Ltd |
309.40 |
7,899 |
0.34% |
Juniper Hotels Ltd |
279.65 |
6,128 |
1.52% |
Sastasundar Ventures Ltd |
273.20 |
864 |
0.61% |
Heranba Industries Ltd |
321.15 |
1,336 |
-3.60% |
RPG Life Sciences Ltd |
2,283.60 |
3,742 |
0.92% |
Fineotex Chemical Ltd |
243.85 |
2,674 |
4.30% |
Prince Pipes & Fittings Ltd |
330.95 |
3,218 |
13.57% |
R R Kabel Ltd |
1,216.30 |
13,699 |
0.37% |
VRL Logistics Ltd |
280.25 |
4,910 |
0.00% |
Ethos Ltd |
2,648.60 |
7,427 |
-4.40% |
Cyient DLM Ltd |
427.55 |
3,327 |
1.96% |
Epigral Ltd |
1,880.60 |
8,087 |
0.67% |
Rolex Rings Ltd |
1,373.70 |
3,732 |
0.24% |
Bengal & Assam Company Ltd |
0.00 |
9,080 |
0.00% |
Varroc Engineering Ltd |
540.25 |
7,938 |
3.92% |
Authum Investment & Infrastructure Ltd |
2,967.30 |
49,118 |
2.40% |
D-Link India Ltd |
497.55 |
1,745 |
1.28% |
Interglobe Aviation Ltd |
6,096.50 |
232,039 |
1.57% |
Barbeque-Nation Hospitality Ltd |
259.15 |
996 |
1.83% |
Nazara Technologies Ltd |
1,389.10 |
13,120 |
-1.80% |
Kirloskar Oil Engines Ltd |
944.10 |
13,107 |
4.61% |
PC Jeweller Ltd |
12.87 |
8,522 |
-0.54% |
Star Health & Allied Insurance Company Ltd |
446.65 |
25,773 |
1.85% |
Senco Gold Ltd |
378.70 |
5,906 |
4.93% |
Spandana Sphoorty Financial Ltd |
242.40 |
2,131 |
1.06% |
GNA Axles Ltd |
303.15 |
1,281 |
1.69% |
V-Mart Retail Ltd |
767.10 |
5,873 |
3.49% |
MTAR Technologies Ltd |
1,540.10 |
4,658 |
1.50% |
Aeroflex Industries Ltd |
182.85 |
2,385 |
-0.84% |
DEE Development Engineers Ltd |
281.10 |
1,926 |
0.79% |
S P Apparels Ltd |
803.80 |
1,928 |
4.43% |
Akums Drugs & Pharmaceuticals Ltd |
474.50 |
7,407 |
0.82% |
Tarsons Products Ltd |
340.15 |
1,831 |
-1.10% |
Artemis Medicare Services Ltd |
240.78 |
3,342 |
0.18% |
Medplus Health Services Ltd |
831.60 |
9,739 |
2.19% |
Global Health Ltd |
1,343.20 |
36,945 |
-2.25% |
TD Power Systems Ltd |
511.70 |
7,945 |
0.62% |
AU Small Finance Bank Ltd |
761.55 |
56,039 |
1.46% |
Sai Silks (Kalamandir) Ltd |
164.63 |
2,513 |
0.48% |
Krishna Institute of Medical Sciences Ltd |
761.75 |
29,822 |
2.24% |
Power Mech Projects Ltd |
3,140.50 |
9,928 |
-0.06% |
Thangamayil Jewellery Ltd |
2,015.70 |
6,227 |
0.59% |
Rashi Peripherals Ltd |
282.70 |
1,865 |
-0.23% |
Den Networks Ltd |
35.43 |
1,669 |
1.46% |
Tega Industries Ltd |
1,851.40 |
12,323 |
0.02% |
BF Investment Ltd |
462.65 |
1,717 |
1.84% |
G R Infraprojects Ltd |
1,262.80 |
12,201 |
-0.14% |
Sharda Cropchem Ltd |
994.80 |
8,628 |
3.94% |
Jyoti CNC Automation Ltd |
925.50 |
20,881 |
0.82% |
Gravita India Ltd |
1,740.80 |
13,155 |
-2.46% |
Tejas Networks Ltd |
571.35 |
9,786 |
2.98% |
Lodha Developers Ltd |
1,247.00 |
123,088 |
1.25% |
Cantabil Retail India Ltd |
247.80 |
2,025 |
2.33% |
Valor Estate Ltd |
183.13 |
9,716 |
1.23% |
Dixon Technologies (India) Ltd |
16,756.00 |
97,956 |
3.49% |
Rainbow Childrens Medicare Ltd |
1,558.50 |
15,759 |
0.39% |
Kalyani Investment Company Ltd |
4,809.00 |
2,054 |
2.28% |
Va Tech Wabag Ltd |
1,610.90 |
9,847 |
1.69% |
Mahindra Logistics Ltd |
324.55 |
3,197 |
0.71% |
Stanley Lifestyles Ltd |
307.30 |
1,749 |
0.23% |
P N Gadgil Jewellers Ltd |
572.60 |
7,668 |
1.35% |
Windlas Biotech Ltd |
1,070.80 |
2,187 |
2.22% |
Sammaan Capital Ltd |
118.51 |
9,795 |
0.20% |
Dilip Buildcon Ltd |
489.20 |
6,976 |
2.10% |
CreditAccess Grameen Ltd |
1,346.50 |
21,305 |
0.92% |
GPT Healthcare Ltd |
158.29 |
1,060 |
-1.61% |
Techno Electric & Engineering Company Ltd |
1,440.40 |
17,376 |
-3.58% |
Dynamic Cables Ltd |
390.00 |
1,893 |
-0.22% |
SIS Ltd |
355.80 |
5,088 |
0.96% |
Oberoi Realty Ltd |
1,646.50 |
58,887 |
1.69% |
PG Electroplast Ltd |
528.60 |
13,875 |
7.95% |
Mankind Pharma Ltd |
2,472.40 |
102,043 |
-0.01% |
MAS Financial Services Ltd |
306.80 |
5,449 |
2.10% |
Bajaj Consumer Care Ltd |
225.61 |
3,195 |
0.84% |
Gandhar Oil Refinery (India) Ltd |
149.06 |
1,472 |
-0.94% |
Niva Bupa Health Insurance Company Ltd |
86.29 |
15,126 |
5.32% |
Angel One Ltd |
2,666.90 |
23,953 |
0.93% |
Adani Total Gas Ltd |
623.55 |
66,813 |
2.67% |
Jupiter Wagons Ltd |
325.30 |
13,346 |
3.53% |
Sansera Engineering Ltd |
1,281.00 |
7,965 |
0.09% |
Exicom Tele-Systems Ltd |
139.55 |
1,903 |
2.04% |
Orient Green Power Company Ltd |
14.28 |
1,546 |
8.43% |
Waaree Energies Ltd |
2,984.90 |
82,847 |
3.54% |
Latent View Analytics Ltd |
399.10 |
8,243 |
0.08% |
Data Patterns (India) Ltd |
2,591.40 |
14,093 |
2.94% |
Interarch Building Solutions Ltd |
2,059.90 |
3,468 |
-1.12% |
One 97 Communications Ltd |
1,173.80 |
73,441 |
1.95% |
Ventive Hospitality Ltd |
715.30 |
16,649 |
0.34% |
Shalby Ltd |
202.08 |
2,201 |
-0.55% |
Credo Brands Marketing Ltd |
119.74 |
749 |
4.41% |
Indus Towers Ltd |
337.60 |
89,741 |
1.38% |
Alembic Pharmaceuticals Ltd |
971.70 |
18,836 |
1.54% |
Vardhman Special Steels Ltd |
253.05 |
2,472 |
-0.86% |
Endurance Technologies Ltd |
2,788.40 |
36,687 |
7.16% |
Godavari Biorefineries Ltd |
255.25 |
1,346 |
-2.91% |
eMudhra Ltd |
761.55 |
6,231 |
1.14% |
Lemon Tree Hotels Ltd |
152.98 |
11,507 |
5.32% |
RHI Magnesita India Ltd |
490.45 |
10,095 |
0.52% |
Jana Small Finance Bank Ltd |
474.45 |
4,840 |
2.83% |
Arvind SmartSpaces Ltd |
595.85 |
2,674 |
2.26% |
Aditya Birla Capital Ltd |
283.15 |
71,260 |
3.72% |
Aditya Birla Fashion & Retail Ltd |
76.46 |
9,153 |
1.95% |
Avenue Supermarts Ltd |
4,558.00 |
283,323 |
4.58% |
Tube Investments of India Ltd |
3,051.20 |
59,273 |
-0.40% |
L&T Finance Ltd |
210.45 |
50,516 |
4.14% |
Schneider Electric Infrastructure Ltd |
873.70 |
20,773 |
0.31% |
Dr Lal Pathlabs Ltd |
3,428.70 |
28,061 |
2.42% |
PB Fintech Ltd |
1,866.60 |
84,205 |
1.77% |
Just Dial Ltd |
828.55 |
6,975 |
0.95% |
JTL Industries Ltd |
69.34 |
2,546 |
3.93% |
RattanIndia Enterprises Ltd |
51.67 |
7,041 |
1.41% |
Northern ARC Capital Ltd |
241.02 |
3,744 |
3.89% |
Dodla Dairy Ltd |
1,341.20 |
7,877 |
2.75% |
Indostar Capital Finance Ltd |
271.25 |
3,635 |
2.05% |
Kalyan Jewellers India Ltd |
520.20 |
55,062 |
-2.49% |
Mrs Bectors Food Specialities Ltd |
1,400.30 |
8,560 |
0.35% |
Thyrocare Technologies Ltd |
1,399.90 |
7,343 |
1.17% |
Healthcare Global Enterprises Ltd |
668.45 |
9,208 |
1.11% |
ASK Automotive Ltd |
506.70 |
9,413 |
6.06% |
Indigo Paints Ltd |
1,140.10 |
5,282 |
2.97% |
Prudent Corporate Advisory Services Ltd |
2,836.00 |
11,049 |
6.18% |
Keystone Realtors Ltd |
640.50 |
8,172 |
-1.29% |
Stove Kraft Ltd |
664.35 |
1,966 |
11.81% |
JSW Infrastructure Ltd |
309.10 |
63,599 |
2.06% |
PDS Ltd |
323.40 |
4,482 |
2.20% |
Aptus Value Housing Finance India Ltd |
359.40 |
17,800 |
0.96% |
NIBE Ltd |
1,190.80 |
1,725 |
-1.18% |
Snowman Logistics Ltd |
53.57 |
875 |
2.59% |
Updater Services Ltd |
254.45 |
1,631 |
4.50% |
Indegene Ltd |
588.00 |
13,751 |
2.68% |
Wonderla Holidays Ltd |
597.75 |
3,724 |
1.37% |
Equitas Small Finance Bank Ltd |
54.94 |
6,038 |
3.78% |
Greenlam Industries Ltd |
217.64 |
5,543 |
0.31% |
Gujarat Gas Ltd |
427.20 |
29,050 |
1.17% |
Suyog Telematics Ltd |
860.55 |
979 |
-1.68% |
Inox Wind Ltd |
139.99 |
23,677 |
2.16% |
HPL Electric & Power Ltd |
486.95 |
3,103 |
0.71% |
Matrimony.com Ltd |
502.00 |
1,134 |
-1.51% |
CMS Info Systems Ltd |
440.50 |
7,159 |
1.11% |
L&T Technology Services Ltd |
4,161.40 |
43,999 |
0.18% |
Jupiter Life Line Hospitals Ltd |
1,421.00 |
9,345 |
-0.27% |
Narayana Hrudayalaya Ltd |
1,834.10 |
37,042 |
1.22% |
Parag Milk Foods Ltd |
226.38 |
2,535 |
6.58% |
Shyam Metalics & Energy Ltd |
968.30 |
26,753 |
1.15% |
Navkar Corporation Ltd |
121.05 |
1,779 |
2.08% |
Gulf Oil Lubricants India Ltd |
1,185.50 |
5,729 |
2.13% |
AAVAS Financiers Ltd |
1,671.70 |
13,117 |
0.83% |
Antony Waste Handling Cell Ltd |
590.90 |
1,702 |
-1.07% |
Yasho Industries Ltd |
1,729.40 |
2,101 |
-0.81% |
Uniparts India Ltd |
391.25 |
1,802 |
-1.95% |
Laurus Labs Ltd |
865.65 |
46,390 |
0.69% |
Amber Enterprises India Ltd |
7,438.50 |
23,358 |
7.88% |
Computer Age Management Services Ltd |
3,896.80 |
19,136 |
0.73% |
India Shelter Finance Corporation Ltd |
910.75 |
9,862 |
-0.81% |
Suryoday Small Finance Bank Ltd |
128.93 |
1,342 |
1.62% |
IDFC First Bank Ltd |
69.90 |
50,475 |
1.64% |
Intellect Design Arena Ltd |
939.00 |
12,934 |
1.16% |
Monte Carlo Fashions Ltd |
570.15 |
1,134 |
4.50% |
Fusion Finance Ltd |
155.52 |
1,981 |
5.43% |
Cartrade Tech Ltd |
2,482.80 |
11,003 |
6.98% |
Landmark Cars Ltd |
535.30 |
2,190 |
1.04% |
Metropolis Healthcare Ltd |
2,167.30 |
10,982 |
2.17% |
Imagicaaworld Entertainment Ltd |
57.70 |
3,292 |
-0.67% |
Crompton Greaves Consumer Electricals Ltd |
325.45 |
20,597 |
1.77% |
Avadh Sugar & Energy Ltd |
433.45 |
859 |
1.23% |
Infibeam Avenues Ltd |
14.95 |
5,790 |
1.15% |
InfoBeans Technologies Ltd |
641.20 |
1,537 |
2.26% |
Fine Organic Industries Ltd |
4,809.50 |
14,681 |
0.15% |
360 ONE WAM Ltd |
1,062.30 |
41,986 |
2.29% |
Shriram Properties Ltd |
89.92 |
1,499 |
2.17% |
ERIS Lifesciences Ltd |
1,732.40 |
22,952 |
2.84% |
Adani Energy Solutions Ltd |
818.75 |
93,135 |
5.54% |
BIGBLOC Construction Ltd |
50.83 |
709 |
1.54% |
Inox Green Energy Services Ltd |
155.80 |
5,625 |
0.95% |
Quick Heal Technologies Ltd |
284.75 |
1,523 |
1.26% |
Bharat Wire Ropes Ltd |
184.27 |
1,216 |
4.02% |
Clean Science & Technology Ltd |
1,164.90 |
12,617 |
-1.35% |
Anupam Rasayan India Ltd |
1,129.70 |
12,822 |
-2.48% |
Gateway Distriparks Ltd |
68.08 |
3,344 |
1.73% |
Lloyds Engineering Works Ltd |
69.10 |
9,626 |
-0.50% |
Transrail Lighting Ltd |
805.20 |
10,613 |
1.87% |
K.P. Energy Ltd |
422.45 |
2,815 |
0.48% |
Pricol Ltd |
442.90 |
5,217 |
3.47% |
Dishman Carbogen Amcis Ltd |
263.15 |
4,198 |
-1.66% |
Anand Rathi Wealth Ltd |
2,789.10 |
22,470 |
2.90% |
Raghav Productivity Enhancers Ltd |
604.85 |
2,781 |
0.06% |
Gokul Agro Resources Ltd |
305.40 |
4,433 |
1.50% |
Bajaj Housing Finance Ltd |
114.77 |
93,864 |
1.82% |
TCI Express Ltd |
695.25 |
2,541 |
3.15% |
Bandhan Bank Ltd |
167.15 |
26,315 |
2.31% |
One Mobikwik Systems Ltd |
225.57 |
1,762 |
0.12% |
Yatra Online Ltd |
146.74 |
2,224 |
3.56% |
Eternal Ltd |
314.90 |
307,219 |
-1.10% |
Sai Life Sciences Ltd |
900.15 |
18,509 |
1.41% |
Swiggy Ltd |
399.85 |
99,334 |
0.36% |
Brainbees Solutions Ltd |
370.05 |
19,394 |
-0.11% |
Delhivery Ltd |
465.20 |
34,625 |
0.24% |
Allied Blenders & Distillers Ltd |
497.00 |
13,751 |
1.08% |
S J S Enterprises Ltd |
1,215.50 |
3,687 |
3.32% |
Archean Chemical Industries Ltd |
675.35 |
8,320 |
-0.04% |
Aster DM Healthcare Ltd |
624.50 |
31,396 |
3.12% |
Valiant Organics Ltd |
370.20 |
1,043 |
0.45% |
Prataap Snacks Ltd |
919.95 |
2,523 |
0.52% |
Indiamart Intermesh Ltd |
2,572.90 |
15,283 |
1.06% |
5paisa Capital Ltd |
367.30 |
1,136 |
1.02% |
Aditya Vision Ltd |
482.95 |
5,450 |
13.65% |
Manorama Industries Ltd |
1,389.80 |
8,212 |
0.97% |
TBO Tek Ltd |
1,464.80 |
15,638 |
1.44% |
Muthoot Microfin Ltd |
159.07 |
2,595 |
4.60% |
Ecos (India) Mobility & Hospitality Ltd |
281.70 |
1,642 |
3.15% |
PSP Projects Ltd |
665.15 |
2,568 |
2.61% |
GTPL Hathway Ltd |
115.05 |
1,305 |
-0.80% |
Signpost India Ltd |
262.72 |
1,284 |
9.31% |
Ujjivan Small Finance Bank Ltd |
43.11 |
8,064 |
3.46% |
Salasar Techno Engineering Ltd |
6.98 |
1,209 |
-0.29% |
Solara Active Pharma Sciences Ltd |
605.85 |
2,651 |
1.47% |
Happiest Minds Technologies Ltd |
584.70 |
8,858 |
0.43% |
Capacite Infraprojects Ltd |
280.15 |
2,338 |
1.19% |
Adani Green Energy Ltd |
941.65 |
148,825 |
2.63% |
Dalmia Bharat Ltd |
2,330.80 |
42,585 |
2.66% |
Indian Energy Exchange Ltd |
141.01 |
12,506 |
0.53% |
Share India Securities Ltd |
159.96 |
3,603 |
-2.43% |
D.P. Abhushan Ltd |
1,647.70 |
3,660 |
1.71% |
IFGL Refractories Ltd |
230.93 |
1,672 |
-1.48% |
Apollo Micro Systems Ltd |
195.95 |
6,334 |
3.19% |
H.G. Infra Engineering Ltd |
975.80 |
6,273 |
1.33% |
ACME Solar Holdings Ltd |
282.30 |
16,731 |
2.10% |
Orient Electric Ltd |
211.56 |
4,354 |
3.40% |
Inventurus Knowledge Solutions Ltd |
1,581.60 |
26,729 |
1.49% |
Hindware Home Innovation Ltd |
312.35 |
2,598 |
0.74% |
SBFC Finance Ltd |
108.50 |
11,377 |
3.35% |
Hemisphere Properties India Ltd |
136.91 |
3,924 |
-0.45% |
Vedant Fashions Ltd |
766.40 |
18,062 |
3.07% |
ESAF Small Finance Bank Ltd |
29.89 |
1,525 |
0.91% |
Home First Finance Company India Ltd |
1,256.90 |
12,921 |
0.40% |
Route Mobile Ltd |
889.85 |
5,493 |
2.11% |
Arvind Fashions Ltd |
518.25 |
6,653 |
3.80% |
Mufin Green Finance Ltd |
91.39 |
1,516 |
-1.60% |
KPIT Technologies Ltd |
1,208.50 |
33,245 |
-0.37% |
Utkarsh Small Finance Bank Ltd |
20.56 |
2,256 |
0.54% |
Krsnaa Diagnostics Ltd |
825.95 |
2,564 |
4.52% |
Sirca Paints India Ltd |
469.35 |
2,545 |
1.04% |
Hariom Pipe Industries Ltd |
493.70 |
1,498 |
1.92% |
Greenpanel Industries Ltd |
268.50 |
3,343 |
-1.70% |
Restaurant Brands Asia Ltd |
78.67 |
4,578 |
-0.15% |
Sapphire Foods India Ltd |
314.30 |
9,866 |
2.61% |
Concord Biotech Ltd |
1,635.00 |
17,129 |
-0.46% |
Rossari Biotech Ltd |
639.10 |
3,463 |
1.92% |
Harsha Engineers International Ltd |
408.75 |
3,716 |
0.33% |
Go Digit General Insurance Ltd |
364.50 |
32,796 |
2.57% |
Sula Vineyards Ltd |
249.85 |
2,104 |
0.24% |
Deep Industries Ltd |
546.45 |
3,356 |
4.16% |
Borosil Ltd |
334.35 |
3,972 |
0.69% |
Acutaas Chemicals Ltd |
1,330.50 |
10,640 |
2.35% |
Affle 3i Ltd |
1,934.90 |
27,603 |
-1.52% |
Flair Writing Industries Ltd |
310.55 |
3,209 |
2.00% |
TARC Ltd |
161.30 |
4,800 |
-0.71% |
RPSG Ventures Ltd |
889.15 |
2,917 |
0.89% |
Neogen Chemicals Ltd |
1,423.40 |
3,694 |
1.79% |
Sundaram Clayton Ltd |
1,689.50 |
3,657 |
1.90% |
The Anup Engineering Ltd |
2,348.80 |
4,443 |
5.81% |
KFin Technologies Ltd |
1,115.50 |
19,434 |
-1.19% |
Sterling & Wilson Renewable Energy Ltd |
268.85 |
6,253 |
0.39% |
Gujarat Fluorochemicals Ltd |
3,394.40 |
37,215 |
0.15% |
Samhi Hotels Ltd |
199.79 |
4,524 |
-2.31% |
Hitachi Energy India Ltd |
19,775.00 |
90,871 |
-3.04% |
Likhitha Infrastructure Ltd |
252.80 |
977 |
2.27% |
Cohance Lifesciences Ltd |
897.35 |
34,913 |
-1.81% |
Suratwwala Business Group Ltd |
41.61 |
726 |
-0.81% |
Innova Captab Ltd |
905.50 |
5,181 |
-0.02% |
Ksolves India Ltd |
304.75 |
729 |
-0.81% |
Fairchem Organics Ltd |
842.95 |
1,092 |
0.05% |
Vishnu Prakash R Punglia Ltd |
147.16 |
1,853 |
-1.08% |
IRM Energy Ltd |
271.20 |
1,091 |
1.99% |
Advait Energy Transitions Limited |
0.00 |
2,022 |
0.00% |
Sigachi Industries Ltd |
30.94 |
1,172 |
0.88% |
EKI Energy Services Ltd |
0.00 |
300 |
0.00% |
Zinka Logistics Solutions Ltd |
577.00 |
9,754 |
6.05% |
Jubilant Ingrevia Ltd |
707.35 |
11,173 |
0.81% |
Divgi Torqtransfer Systems Ltd |
646.90 |
1,981 |
0.11% |
India Pesticides Ltd |
208.71 |
2,367 |
1.14% |
Unicommerce eSolutions Ltd |
134.74 |
1,296 |
7.10% |
Paras Defence and Space Technologies Ltd |
676.30 |
5,369 |
1.36% |
Kamdhenu Ventures Ltd |
9.51 |
288 |
4.05% |
Tatva Chintan Pharma Chem Ltd |
1,079.40 |
2,448 |
3.31% |
Ola Electric Mobility Ltd |
41.24 |
18,226 |
-0.17% |
Alivus Life Sciences Ltd |
956.10 |
11,693 |
1.27% |
Medi Assist Healthcare Services Ltd |
532.30 |
3,773 |
-0.51% |
Supriya Lifescience Ltd |
661.05 |
5,227 |
1.67% |
Meghmani Organics Ltd |
83.71 |
2,125 |
0.28% |
Vijaya Diagnostic Centre Ltd |
1,058.70 |
10,822 |
0.52% |
NMDC Steel Ltd |
39.70 |
11,746 |
-0.95% |
Manoj Vaibhav Gems N Jewellers Ltd |
202.93 |
983 |
0.88% |
Fino Payments Bank Ltd |
248.65 |
2,081 |
-0.48% |
FSN E-Commerce Ventures Ltd |
219.17 |
61,534 |
1.87% |
Go Fashion (India) Ltd |
692.80 |
3,705 |
0.84% |
Le Travenues Technology Ltd |
275.65 |
10,486 |
2.63% |
Rategain Travel Technologies Ltd |
484.35 |
5,767 |
-0.87% |
C.E. Info Systems Ltd |
1,782.40 |
9,677 |
0.13% |
Aarti Pharmalabs Ltd |
781.30 |
6,862 |
3.14% |
Electronics Mart India Ltd |
127.45 |
4,598 |
6.90% |
Abans Financial Services Ltd |
220.35 |
1,115 |
0.05% |
Piramal Pharma Ltd |
192.87 |
25,256 |
1.49% |
Veranda Learning Solutions Ltd |
220.28 |
2,099 |
-1.85% |
Suraksha Diagnostic Ltd |
314.15 |
1,573 |
3.92% |
Syrma SGS Technology Ltd |
715.20 |
12,294 |
3.26% |
Redtape Ltd |
124.64 |
6,686 |
3.38% |
Campus Activewear Ltd |
264.40 |
9,916 |
4.34% |
Venus Pipes & Tubes Ltd |
1,326.80 |
2,709 |
0.36% |
Allcargo Terminals Ltd |
27.63 |
698 |
-1.25% |
TransIndia Real Estate Ltd |
33.10 |
813 |
-0.54% |
Aether Industries Ltd |
750.70 |
9,838 |
1.23% |
Motherson Sumi Wiring India Ltd |
39.46 |
25,081 |
4.42% |
Sanathan Textiles Ltd |
505.05 |
4,130 |
3.28% |
Dreamfolks Services Ltd |
146.41 |
818 |
-4.17% |
Bajel Projects Ltd |
212.10 |
2,473 |
-0.29% |
Borosil Scientific Ltd |
143.39 |
1,287 |
-1.22% |
Suraj Estate Developers Ltd |
281.45 |
1,340 |
0.39% |
Mukka Proteins Ltd |
25.77 |
804 |
-3.45% |
HMA Agro Industries Ltd |
30.62 |
1,530 |
0.26% |
Yatharth Hospital & Trauma Care Services Ltd |
709.10 |
6,869 |
-0.46% |
DCX Systems Ltd |
247.10 |
2,724 |
1.08% |
Kaynes Technology India Ltd |
6,279.00 |
40,932 |
2.66% |
Baazar Style Retail Ltd |
316.35 |
2,334 |
0.84% |
Premier Energies Ltd |
998.60 |
44,428 |
1.25% |
Shipping Corporation of India Land & Assets Ltd |
49.93 |
2,324 |
0.08% |
Krystal Integrated Services Ltd |
628.85 |
858 |
2.08% |
Concord Enviro Systems Ltd |
522.55 |
1,064 |
1.69% |
SignatureGlobal India Ltd |
1,105.00 |
15,465 |
0.43% |
Gopal Snacks Ltd |
354.50 |
4,485 |
-1.65% |
Honasa Consumer Ltd |
284.35 |
9,094 |
1.74% |
Avalon Technologies Ltd |
857.65 |
5,571 |
2.38% |
Blue Jet Healthcare Ltd |
781.15 |
13,745 |
-0.97% |
AWFIS Space Solutions Ltd |
581.30 |
4,005 |
3.61% |
Enviro Infra Engineers Ltd |
256.85 |
4,404 |
2.31% |
Motisons Jewellers Ltd |
19.31 |
1,799 |
5.87% |
IKIO Technologies Ltd |
192.34 |
1,475 |
1.17% |
Forbes Precision Tools & Machine Parts Ltd |
0.00 |
831 |
0.00% |
Zaggle Prepaid Ocean Services Ltd |
409.00 |
4,930 |
11.38% |
Ideaforge Technology Ltd |
451.75 |
1,939 |
0.90% |
Netweb Technologies India Ltd |
2,158.10 |
12,038 |
1.56% |
EMS Ltd |
556.40 |
3,055 |
0.97% |
Raymond Lifestyle Ltd |
1,089.00 |
6,277 |
5.51% |
International Gemmological Institute (India) Ltd |
339.20 |
14,696 |
-0.31% |
Sanofi Consumer Healthcare India Ltd |
5,279.40 |
11,888 |
2.35% |
Sanstar Ltd |
82.45 |
1,562 |
-3.81% |
Doms Industries Ltd |
2,489.30 |
14,545 |
3.86% |
Ceigall India Ltd |
249.30 |
4,281 |
1.38% |
Vishal Mega Mart Ltd |
146.98 |
68,289 |
0.29% |
Epack Durable Ltd |
374.40 |
3,485 |
3.20% |
Platinum Industries Ltd |
277.15 |
1,526 |
-0.22% |
BLS E-Services Ltd |
179.34 |
1,626 |
-0.26% |
Cello World Ltd |
529.75 |
11,715 |
-0.12% |
JNK India Ltd |
307.10 |
1,750 |
-1.52% |
Arkade Developers Ltd |
189.81 |
3,495 |
0.92% |
Entero Healthcare Solutions Ltd |
1,258.20 |
5,250 |
4.29% |
Azad Engineering Ltd |
1,575.90 |
10,010 |
1.62% |
Max Estates Ltd |
450.25 |
7,221 |
0.24% |
KRN Heat Exchanger and Refrigeration Ltd |
873.25 |
5,319 |
2.37% |
Orient Technologies Ltd |
309.60 |
1,289 |
-0.02% |
Sagility India Ltd |
45.85 |
20,790 |
3.31% |
Senores Pharmaceuticals Ltd |
696.75 |
3,107 |
3.18% |
Unimech Aerospace and Manufacturing Ltd |
1,055.50 |
5,462 |
-1.02% |
NTPC Green Energy Ltd |
100.92 |
84,980 |
0.12% |