BSE 500 Share Price Chart
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
BSE 500 Historical Share Price
| Day | Open | Close | High | Low | Value |
|---|---|---|---|---|---|
| 2025-08-14 | ₹ 35,696.21 | ₹ 35,604.49 | ₹ 35,717.50 | ₹ 35,565.35 | 35,604.49 |
| 2025-08-13 | ₹ 35,561.07 | ₹ 35,631.91 | ₹ 35,683.96 | ₹ 35,521.29 | 35,631.91 |
| 2025-08-12 | ₹ 35,549.02 | ₹ 35,437.06 | ₹ 35,689.00 | ₹ 35,421.53 | 35,437.06 |
| 2025-08-11 | ₹ 35,251.09 | ₹ 35,539.33 | ₹ 35,560.36 | ₹ 35,178.29 | 35,539.33 |
| 2025-08-08 | ₹ 35,617.15 | ₹ 35,228.64 | ₹ 35,617.15 | ₹ 35,197.40 | 35,228.64 |
| 2025-08-07 | ₹ 35,444.87 | ₹ 35,634.06 | ₹ 35,680.27 | ₹ 35,211.40 | 35,634.06 |
BSE 500 Historical Returns
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2020 | -0.28% | -4.07% | -23.72% | 18.57% | 3.02% | 5.59% | 5.72% | 4.99% | -1.03% | 1.18% | 11.54% | 6.47% |
| 2021 | -2.25% | 3.46% | -0.36% | -0.89% | 6.69% | 2.05% | 1.51% | 5.63% | 3.32% | 0.49% | -4.32% | 1.37% |
| 2022 | -1.76% | -5.34% | 5.00% | -1.88% | -4.17% | -4.93% | 9.46% | 3.33% | -2.50% | 5.37% | 2.54% | -3.50% |
| 2023 | -3.82% | -2.31% | -0.67% | 4.23% | 2.94% | 4.14% | 3.20% | -0.76% | 1.21% | -2.69% | 7.35% | 7.27% |
| 2024 | 1.68% | 1.67% | -0.43% | 2.31% | 0.19% | 3.44% | 3.56% | 0.88% | 1.93% | -6.60% | -0.63% | -2.14% |
| 2025 | -3.93% | -7.82% | 7.16% | 4.48% | 3.44% | 3.31% | -2.86% | 0.02% | - | - | - | - |
BSE 500 Sector Weightage
| Sector | Companies | Weightage | Market Cap (cr) |
|---|---|---|---|
| Banks | 26 | 13.66 | 5,143,728 |
| IT - Software | 32 | 8.93 | 3,361,948 |
| Finance | 48 | 7.50 | 2,823,997 |
| Refineries | 6 | 6.14 | 2,309,858 |
| Automobile | 12 | 5.32 | 2,003,794 |
| Pharmaceuticals | 36 | 5.14 | 1,934,335 |
| Power Generation & Distribution | 13 | 4.26 | 1,605,433 |
| FMCG | 18 | 4.23 | 1,592,216 |
| Telecomm-Service | 4 | 3.11 | 1,172,201 |
| Aerospace & Defence | 11 | 2.48 | 934,374 |
| Insurance | 9 | 2.45 | 920,569 |
| Cement | 12 | 2.20 | 829,505 |
| Infrastructure Developers & Operators | 13 | 1.96 | 739,453 |
| Steel | 9 | 1.90 | 715,826 |
| E-Commerce/App based Aggregator | 8 | 1.77 | 667,914 |
| Chemicals | 24 | 1.72 | 647,127 |
| Realty | 11 | 1.70 | 639,228 |
| Capital Goods - Electrical Equipment | 14 | 1.68 | 632,720 |
| Retail | 6 | 1.54 | 580,764 |
| Tobacco Products | 2 | 1.51 | 568,224 |
| Mining & Mineral products | 6 | 1.47 | 552,785 |
| Healthcare | 12 | 1.43 | 537,646 |
| Auto Ancillaries | 16 | 1.39 | 523,180 |
| Capital Goods-Non Electrical Equipment | 21 | 1.14 | 430,163 |
| Consumer Durables | 11 | 1.06 | 400,160 |
| Non Ferrous Metals | 4 | 1.05 | 394,031 |
| Diamond, Gems and Jewellery | 2 | 0.97 | 364,819 |
| Crude Oil & Natural Gas | 2 | 0.96 | 363,213 |
| Marine Port & Services | 2 | 0.92 | 344,535 |
| Paints/Varnish | 4 | 0.90 | 339,417 |
| Trading | 6 | 0.89 | 336,613 |
| Gas Distribution | 7 | 0.82 | 309,404 |
| Textiles | 7 | 0.68 | 255,040 |
| Air Transport Service | 1 | 0.62 | 232,039 |
| Alcoholic Beverages | 3 | 0.49 | 185,042 |
| Hotels & Restaurants | 5 | 0.49 | 183,261 |
| Cables | 4 | 0.44 | 167,435 |
| Miscellaneous | 4 | 0.40 | 150,532 |
| Tyres | 4 | 0.39 | 145,056 |
| Agro Chemicals | 4 | 0.36 | 136,544 |
| Castings, Forgings & Fastners | 5 | 0.35 | 131,644 |
| Plantation & Plantation Products | 2 | 0.31 | 115,309 |
| Telecomm Equipment & Infra Services | 3 | 0.29 | 109,786 |
| Fertilizers | 4 | 0.28 | 106,697 |
| Stock/ Commodity Brokers | 3 | 0.28 | 104,673 |
| Plastic products | 3 | 0.27 | 100,588 |
| Financial Services | 4 | 0.25 | 92,633 |
| Logistics | 3 | 0.24 | 89,041 |
| Bearings | 3 | 0.22 | 82,193 |
| Quick Service Restaurant | 4 | 0.22 | 80,998 |
| Railways | 1 | 0.15 | 58,008 |
| Diversified | 2 | 0.14 | 54,182 |
| Leather | 4 | 0.14 | 53,287 |
| Readymade Garments/ Apparells | 3 | 0.13 | 50,534 |
| Entertainment | 3 | 0.12 | 44,481 |
| Credit Rating Agencies | 1 | 0.10 | 38,904 |
| Sugar | 2 | 0.09 | 32,074 |
| Ceramic Products | 2 | 0.08 | 28,480 |
| Glass & Glass Products | 1 | 0.05 | 20,343 |
| Plywood Boards/Laminates | 1 | 0.04 | 16,171 |
| Engineering | 1 | 0.04 | 15,869 |
| Printing & Stationery | 1 | 0.04 | 14,545 |
| Shipping | 1 | 0.04 | 13,834 |
| Refractories | 1 | 0.03 | 10,095 |
| Media - Print/Television/Radio | 1 | 0.02 | 8,678 |
| Electronics | 1 | 0.00 | 0 |
| Petrochemicals | 1 | 0.00 | 0 |
BSE 500 Performance
Today's Low
₹35,565.35
Today's High
₹35,717.50
52 Wk Low
₹30,571.61
52 Wk High
₹38,740.08
Open
₹35,696.21
Prev. Close
₹35,604.49
BSE 500 Resistance and Support
| Resistance | ▲ | PIVOT | Support | ▼ |
|---|---|---|---|---|
| First Resistance | 35,692.88 | 35,629.11 | First Support | 35,540.73 |
| Second Resistance | 35,781.26 | Second Support | 35,476.96 | |
| Third Resistance | 35,845.03 | Third Support | 35,388.58 |
BSE 500 Top 5 Gainers
| Company | Close Price | Market Cap (Cr) | % Change |
|---|---|---|---|
| Muthoot Finance Ltd | 2,757.40 | 110,707 | 9.86% |
| Pfizer Ltd | 5,328.00 | 24,364 | 4.33% |
| Coromandel International Ltd | 2,353.20 | 69,445 | 4.23% |
| Chalet Hotels Ltd | 933.00 | 20,384 | 4.16% |
| Manappuram Finance Ltd | 266.00 | 22,528 | 3.95% |
BSE 500 Top 5 Losers
| Company | Close Price | Market Cap (Cr) | % Change |
|---|---|---|---|
| Cohance Lifesciences Ltd | 913.85 | 34,913 | -7.32% |
| NMDC Steel Ltd | 40.08 | 11,746 | -6.83% |
| Ventive Hospitality Ltd | 712.90 | 16,649 | -6.48% |
| EIH Ltd | 392.10 | 24,511 | -6.30% |
| Engineers India Ltd | 190.31 | 10,704 | -5.43% |
All Other BSE 500 Stocks
| Company | Close Price | Market Cap (Cr) | % Change |
|---|---|---|---|
| ACC Ltd | 1,782.70 | 33,481 | -0.20% |
| Aegis Logistics Ltd | 700.15 | 24,568 | -3.44% |
| Apollo Tyres Ltd | 432.30 | 27,484 | -2.78% |
| Ashok Leyland Ltd | 121.96 | 71,622 | 1.86% |
| Asian Paints Ltd | 2,528.70 | 242,605 | 1.14% |
| SKF India Ltd | 4,435.00 | 21,944 | -1.51% |
| Astrazeneca Pharma India Ltd | 8,314.50 | 20,728 | -1.21% |
| Atul Ltd | 6,349.00 | 18,690 | -1.50% |
| Bajaj Holdings & Investment Ltd | 14,136.00 | 157,405 | 1.57% |
| Balkrishna Industries Ltd | 2,399.70 | 46,347 | -0.52% |
| BASF India Ltd | 4,525.40 | 19,600 | -1.78% |
| Bata India Ltd | 1,049.70 | 13,506 | -4.30% |
| Bayer CropScience Ltd | 5,649.50 | 25,418 | -0.05% |
| Berger Paints India Ltd | 533.45 | 62,183 | -0.74% |
| Bharat Forge Ltd | 1,180.50 | 56,438 | -0.08% |
| Birla Corporation Ltd | 1,271.60 | 9,787 | -1.94% |
| Blue Star Ltd | 1,785.20 | 36,684 | 1.67% |
| Bombay Burmah Trading Corporation Ltd | 1,832.30 | 12,773 | -1.24% |
| Abbott India Ltd | 33,265.00 | 70,626 | 0.99% |
| Britannia Industries Ltd | 5,302.50 | 127,810 | -1.36% |
| CESC Ltd | 162.92 | 21,607 | -0.85% |
| Graphite India Ltd | 534.45 | 10,427 | -0.84% |
| Carborundum Universal Ltd | 851.20 | 16,210 | 0.67% |
| CEAT Ltd | 3,091.50 | 12,514 | -2.12% |
| Aditya Birla Real Estate Ltd | 1,775.10 | 19,830 | 0.51% |
| Exide Industries Ltd | 374.45 | 31,811 | -0.33% |
| Cipla Ltd | 1,564.00 | 126,313 | 0.19% |
| Colgate-Palmolive (India) Ltd | 2,154.00 | 58,590 | -0.82% |
| CG Power & Industrial Solutions Ltd | 665.95 | 104,794 | -0.67% |
| Deepak Fertilisers & Petrochemicals Corp Ltd | 1,447.80 | 18,270 | 0.93% |
| Deepak Nitrite Ltd | 1,856.60 | 25,307 | -0.89% |
| EID Parry (India) Ltd | 1,162.60 | 20,656 | 2.12% |
| Procter & Gamble Health Ltd | 6,295.00 | 10,437 | 1.82% |
| Eicher Motors Ltd | 5,764.00 | 158,077 | 0.87% |
| Elgi Equipments Ltd | 493.10 | 15,597 | -1.44% |
| Escorts Kubota Ltd | 3,400.50 | 38,043 | 0.77% |
| Finolex Cables Ltd | 812.30 | 12,432 | -2.03% |
| Nestle India Ltd | 1,089.40 | 210,061 | -0.68% |
| Garware Technical Fibres Ltd | 788.55 | 7,837 | -2.33% |
| Glaxosmithkline Pharmaceuticals Ltd | 2,769.60 | 46,900 | -0.11% |
| Kansai Nerolac Paints Ltd | 235.45 | 19,060 | -0.44% |
| Great Eastern Shipping Company Ltd | 970.80 | 13,834 | 1.25% |
| Grindwell Norton Ltd | 1,467.90 | 16,245 | -0.45% |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 501.60 | 7,371 | -0.99% |
| Ambuja Cements Ltd | 578.05 | 142,405 | -0.48% |
| Gujarat State Fertilizers & Chemicals Ltd | 202.76 | 8,081 | -0.57% |
| Grasim Industries Ltd | 2,764.90 | 188,081 | 0.69% |
| Hero MotoCorp Ltd | 4,708.10 | 94,154 | -1.27% |
| ABB India Ltd | 5,030.00 | 106,562 | -1.12% |
| HEG Ltd | 504.30 | 9,736 | 0.26% |
| Hindalco Industries Ltd | 695.25 | 156,193 | -0.75% |
| Hindustan Unilever Ltd | 2,480.60 | 583,392 | -0.58% |
| Sanofi India Ltd | 5,076.00 | 11,722 | 0.29% |
| Zensar Technologies Ltd | 803.15 | 18,244 | 0.25% |
| Akzo Nobel India Ltd | 3,421.00 | 15,569 | -0.30% |
| India Cements Ltd | 368.90 | 11,429 | 0.00% |
| Indian Hotels Co Ltd | 774.35 | 110,209 | 0.59% |
| Linde India Ltd | 6,212.50 | 52,951 | -0.22% |
| Gillette India Ltd | 10,262.00 | 33,477 | -2.13% |
| Castrol India Ltd | 205.28 | 20,312 | -1.36% |
| Ingersoll-Rand (India) Ltd | 3,533.10 | 11,137 | -2.18% |
| Tata Investment Corporation Ltd | 6,875.50 | 34,828 | 0.00% |
| ITC Ltd | 411.45 | 515,294 | -0.64% |
| J B Chemicals & Pharmaceuticals Ltd | 1,716.70 | 26,798 | 0.07% |
| Whirlpool of India Ltd | 1,240.70 | 15,752 | -0.05% |
| Kirloskar Brothers Ltd | 1,887.40 | 14,983 | -0.26% |
| Cummins India Ltd | 3,784.50 | 104,758 | -0.20% |
| Trent Ltd | 5,370.50 | 190,867 | -0.52% |
| LMW Ltd | 14,862.00 | 15,869 | -0.20% |
| Larsen & Toubro Ltd | 3,677.00 | 505,810 | -0.45% |
| The Ramco Cements Ltd | 1,066.70 | 25,189 | 0.08% |
| Maharashtra Scooters Ltd | 15,788.00 | 17,999 | 0.71% |
| Mahindra & Mahindra Ltd | 3,265.40 | 406,074 | -0.51% |
| Max Financial Services Ltd | 1,598.30 | 55,179 | 0.65% |
| Bosch Ltd | 38,585.00 | 113,865 | -0.19% |
| MRF Ltd | 138,475.00 | 58,711 | -0.26% |
| Piramal Enterprises Ltd | 1,121.90 | 25,413 | -0.47% |
| PCBL Chemical Ltd | 378.30 | 14,278 | -0.42% |
| Schaeffler India Ltd | 3,858.00 | 60,249 | -1.42% |
| Reliance Industries Ltd | 1,373.80 | 1,859,023 | -0.64% |
| Procter & Gamble Hygiene and Health Care Ltd | 13,268.00 | 43,098 | 1.28% |
| Vedanta Ltd | 430.20 | 168,244 | -1.95% |
| Shree Cement Ltd | 30,400.00 | 109,811 | -0.03% |
| SRF Ltd | 2,841.90 | 84,266 | -0.47% |
| Siemens Ltd | 3,169.00 | 112,840 | 0.58% |
| JK Lakshmi Cement Ltd | 896.85 | 10,570 | -1.33% |
| TVS Holdings Ltd | 11,598.00 | 23,421 | -0.99% |
| Sundram Fasteners Ltd | 950.20 | 19,941 | 1.01% |
| Supreme Industries Ltd | 4,297.70 | 54,599 | -0.05% |
| Tata Chemicals Ltd | 933.50 | 23,787 | -0.84% |
| Tata Power Company Ltd | 385.30 | 123,069 | -0.49% |
| Tata Consumer Products Ltd | 1,051.20 | 103,881 | -0.46% |
| Tata Motors Ltd | 664.60 | 244,668 | 0.13% |
| Tata Steel Ltd | 155.30 | 193,869 | -3.05% |
| Cholamandalam Financial Holdings Ltd | 1,883.70 | 35,309 | 0.56% |
| Jubilant Pharmova Ltd | 1,056.00 | 16,820 | -2.00% |
| Voltas Ltd | 1,274.80 | 42,193 | -0.10% |
| Wipro Ltd | 246.81 | 258,673 | 2.14% |
| Alkyl Amines Chemicals Ltd | 2,073.30 | 10,615 | -0.94% |
| Apollo Hospitals Enterprise Ltd | 7,821.50 | 112,447 | 0.17% |
| Godfrey Phillips India Ltd | 10,182.50 | 52,930 | 1.35% |
| Patanjali Foods Ltd | 1,764.80 | 64,100 | -1.82% |
| Dr Reddys Laboratories Ltd | 1,260.40 | 105,095 | 0.56% |
| Vardhman Textiles Ltd | 394.05 | 11,391 | -1.52% |
| Jindal Saw Ltd | 198.89 | 12,701 | -2.11% |
| Titan Company Ltd | 3,489.40 | 309,757 | 0.65% |
| Asahi India Glass Ltd | 837.00 | 20,343 | 1.85% |
| Usha Martin Ltd | 354.15 | 10,809 | 1.87% |
| Kajaria Ceramics Ltd | 1,267.80 | 20,172 | -0.55% |
| Honeywell Automation India Ltd | 37,060.00 | 32,743 | 0.56% |
| Sarda Energy & Minerals Ltd | 554.15 | 19,518 | -0.69% |
| Esab India Ltd | 5,009.50 | 7,736 | -1.31% |
| HFCL Ltd | 71.09 | 10,259 | -0.71% |
| Can Fin Homes Ltd | 758.95 | 10,104 | 0.97% |
| Finolex Industries Ltd | 187.62 | 11,634 | -1.58% |
| State Bank of India | 826.55 | 763,095 | 0.57% |
| Anant Raj Ltd | 535.75 | 18,385 | -0.22% |
| Westlife Foodworld Ltd | 664.60 | 10,323 | -0.66% |
| Godrej Industries Ltd | 1,181.40 | 39,825 | 0.52% |
| Shriram Finance Ltd | 616.45 | 116,090 | -0.45% |
| Apar Industries Ltd | 8,565.50 | 34,427 | -2.09% |
| 3M India Ltd | 30,350.00 | 34,184 | -0.48% |
| Amara Raja Energy & Mobility Ltd | 952.60 | 17,421 | -0.56% |
| JM Financial Ltd | 185.89 | 17,780 | -0.63% |
| Swan Energy Ltd | 433.35 | 13,560 | -1.35% |
| Radico Khaitan Ltd | 2,857.60 | 38,217 | 1.19% |
| Cholamandalam Investment & Finance Company Ltd | 1,461.50 | 122,724 | 0.07% |
| Maharashtra Seamless Ltd | 674.45 | 9,041 | -1.56% |
| Balrampur Chini Mills Ltd | 565.40 | 11,418 | 3.12% |
| Timken India Ltd | 2,835.70 | 21,327 | -0.57% |
| Welspun Living Ltd | 113.95 | 11,064 | -0.38% |
| Vinati Organics Ltd | 1,671.30 | 17,276 | 2.45% |
| Bharat Petroleum Corporation Ltd | 318.05 | 137,943 | -1.38% |
| MMTC Ltd | 62.13 | 9,311 | -0.89% |
| BEML Ltd | 4,053.90 | 16,886 | -0.58% |
| Tata Communications Ltd | 1,694.90 | 48,259 | 3.36% |
| Rashtriya Chemicals & Fertilizers Ltd | 145.14 | 8,011 | -1.69% |
| Bharat Electronics Ltd | 384.90 | 281,317 | -1.02% |
| Steel Authority of India Ltd | 120.37 | 49,711 | -2.97% |
| NLC India Ltd | 237.59 | 32,912 | -1.89% |
| National Aluminium Company Ltd | 187.58 | 34,409 | -1.24% |
| Hindustan Petroleum Corporation Ltd | 394.35 | 83,900 | -4.07% |
| Bharat Heavy Electricals Ltd | 221.33 | 77,110 | -1.19% |
| Hindustan Zinc Ltd | 426.65 | 180,210 | -0.83% |
| Tata Elxsi Ltd | 5,681.50 | 35,374 | 0.19% |
| Kotak Mahindra Bank Ltd | 1,978.20 | 393,492 | -0.48% |
| ITI Ltd | 291.30 | 27,986 | -3.73% |
| DCM Shriram Ltd | 1,282.90 | 19,998 | -3.76% |
| Chennai Petroleum Corporation Ltd | 633.35 | 9,421 | -2.75% |
| Aarti Industries Ltd | 376.10 | 13,636 | -1.74% |
| HBL Engineering Ltd | 765.65 | 21,248 | 0.29% |
| UPL Ltd | 683.75 | 51,334 | -0.35% |
| Mangalore Refinery And Petrochemicals Ltd | 123.60 | 21,662 | -0.91% |
| NCC Ltd | 218.44 | 13,709 | -1.90% |
| Lloyds Metals & Energy Ltd | 1,398.70 | 73,180 | -0.99% |
| P I Industries Ltd | 3,690.20 | 55,957 | -2.19% |
| Mastek Ltd | 2,504.60 | 7,748 | -0.16% |
| Himadri Speciality Chemical Ltd | 466.65 | 23,048 | -1.49% |
| Infosys Ltd | 1,447.70 | 601,310 | 1.48% |
| Samvardhana Motherson International Ltd | 93.10 | 98,251 | -0.31% |
| Trident Ltd | 27.97 | 14,244 | -0.36% |
| Lupin Ltd | 1,961.60 | 89,516 | -1.42% |
| Chambal Fertilisers & Chemicals Ltd | 528.60 | 21,160 | 0.25% |
| Alok Industries Ltd | 17.85 | 8,863 | 0.17% |
| Ratnamani Metals & Tubes Ltd | 2,343.00 | 16,410 | -0.39% |
| Zee Entertainment Enterprises Ltd | 116.25 | 11,161 | -0.52% |
| IFCI Ltd | 52.80 | 14,223 | -1.07% |
| Pidilite Industries Ltd | 3,085.40 | 156,891 | 0.77% |
| CRISIL Ltd | 5,339.50 | 38,904 | 2.55% |
| Havells India Ltd | 1,479.20 | 92,740 | 0.91% |
| Mphasis Ltd | 2,720.20 | 51,694 | 0.93% |
| Dabur India Ltd | 500.90 | 88,906 | -0.52% |
| Praj Industries Ltd | 411.30 | 7,568 | 1.58% |
| Supreme Petrochem Ltd | 731.60 | 13,741 | -2.89% |
| Torrent Pharmaceuticals Ltd | 3,623.00 | 122,586 | 0.14% |
| Ipca Laboratories Ltd | 1,365.90 | 34,703 | 0.10% |
| Federal Bank Ltd | 195.86 | 48,167 | -0.17% |
| Bajaj Finance Ltd | 861.45 | 535,547 | 0.17% |
| Neuland Laboratories Ltd | 13,278.00 | 17,018 | 2.00% |
| Hindustan Copper Ltd | 240.19 | 23,218 | -0.83% |
| Blue Dart Express Ltd | 5,856.00 | 13,894 | -0.32% |
| Adani Enterprises Ltd | 2,281.60 | 263,390 | 0.07% |
| LIC Housing Finance Ltd | 569.25 | 31,290 | -0.89% |
| TTK Prestige Ltd | 631.70 | 8,761 | -0.53% |
| Sun Pharmaceutical Industries Ltd | 1,641.40 | 394,115 | 0.10% |
| Caplin Point Laboratories Ltd | 2,135.20 | 16,219 | -1.01% |
| Kalpataru Projects International Ltd | 1,232.10 | 21,040 | -0.11% |
| Aurobindo Pharma Ltd | 1,083.60 | 63,451 | 0.50% |
| KEI Industries Ltd | 3,814.10 | 36,466 | 0.27% |
| Natco Pharma Ltd | 874.45 | 15,677 | -3.30% |
| JSW Steel Ltd | 1,045.50 | 255,587 | -0.78% |
| Thermax Ltd | 3,274.30 | 39,005 | -0.81% |
| CCL Products (India) Ltd | 859.05 | 11,428 | 0.14% |
| HDFC Bank Ltd | 1,991.10 | 1,528,387 | 0.55% |
| Poonawalla Fincorp Ltd | 455.75 | 35,497 | 0.89% |
| Relaxo Footwears Ltd | 436.60 | 10,872 | 0.83% |
| PTC Industries Ltd | 13,731.00 | 20,588 | -3.20% |
| Tata Consultancy Services Ltd | 3,022.30 | 1,093,350 | -0.46% |
| ICICI Bank Ltd | 1,427.30 | 1,018,982 | 0.46% |
| IDBI Bank Ltd | 87.35 | 93,879 | -0.56% |
| Oil India Ltd | 400.75 | 65,186 | -1.54% |
| Power Grid Corporation of India Ltd | 288.70 | 268,462 | 0.17% |
| Bank of Baroda | 242.77 | 125,509 | 0.40% |
| Canara Bank | 109.26 | 99,097 | 0.25% |
| UCO Bank | 28.07 | 35,211 | 0.11% |
| General Insurance Corporation of India | 386.25 | 67,694 | -1.93% |
| Union Bank of India | 134.84 | 102,825 | -0.63% |
| Maruti Suzuki India Ltd | 12,936.00 | 406,222 | 0.79% |
| Ircon International Ltd | 165.38 | 15,556 | -1.34% |
| IndusInd Bank Ltd | 769.75 | 59,972 | -0.48% |
| Central Bank of India | 36.11 | 32,685 | 0.39% |
| Axis Bank Ltd | 1,068.20 | 331,150 | 0.21% |
| Bank of Maharashtra | 54.39 | 41,865 | -1.22% |
| Bank of India | 113.19 | 51,513 | -0.33% |
| HCL Technologies Ltd | 1,489.80 | 404,038 | -0.75% |
| Cochin Shipyard Ltd | 1,691.00 | 44,476 | 0.47% |
| Punjab & Sind Bank | 28.09 | 19,967 | -0.14% |
| Indian Overseas Bank | 36.17 | 69,651 | 0.14% |
| RBL Bank Ltd | 251.85 | 15,377 | -0.77% |
| Indian Bank | 668.25 | 89,903 | -0.37% |
| Oil & Natural Gas Corpn Ltd | 236.94 | 298,027 | -0.72% |
| Zydus Wellness Ltd | 1,929.80 | 12,275 | -0.97% |
| Phoenix Mills Ltd | 1,430.00 | 51,093 | -0.48% |
| Emami Ltd | 582.35 | 25,424 | 0.04% |
| Afcons Infrastructure Ltd | 421.05 | 15,487 | -0.40% |
| Five-Star Business Finance Ltd | 585.70 | 17,241 | 1.15% |
| DLF Ltd | 751.55 | 185,958 | -0.81% |
| City Union Bank Ltd | 211.32 | 15,658 | 0.28% |
| Galaxy Surfactants Ltd | 2,268.80 | 8,035 | -3.17% |
| Jammu and Kashmir Bank Ltd | 104.03 | 11,469 | 0.33% |
| Punjab National Bank | 106.28 | 122,113 | -0.34% |
| Welspun Corp Ltd | 882.25 | 23,178 | -0.46% |
| Wockhardt Ltd | 1,525.00 | 24,755 | 1.56% |
| TVS Motor Company Ltd | 3,020.30 | 143,538 | 0.04% |
| United Spirits Ltd | 1,319.30 | 95,879 | 1.00% |
| NTPC Ltd | 339.35 | 329,008 | -0.18% |
| Indian Oil Corporation Ltd | 140.13 | 197,909 | -1.61% |
| Coal India Ltd | 384.45 | 236,803 | -0.43% |
| Life Insurance Corporation of India | 887.75 | 561,881 | 0.03% |
| Hindustan Aeronautics Ltd | 4,555.10 | 304,527 | 0.68% |
| NMDC Ltd | 69.40 | 61,050 | -4.38% |
| Power Finance Corporation Ltd | 416.50 | 137,433 | -0.30% |
| SJVN Ltd | 91.96 | 36,134 | -1.59% |
| Housing & Urban Development Corporation Ltd | 209.00 | 41,840 | -0.61% |
| New India Assurance Company Ltd | 184.38 | 30,439 | -0.91% |
| Uno Minda Ltd | 1,149.80 | 66,007 | 3.18% |
| APL Apollo Tubes Ltd | 1,608.50 | 44,687 | 1.64% |
| GAIL (India) Ltd | 173.93 | 114,209 | 0.33% |
| Sonata Software Ltd | 359.70 | 10,100 | -2.11% |
| Page Industries Ltd | 43,515.00 | 48,541 | -0.02% |
| KIOCL Ltd | 328.70 | 19,977 | -1.14% |
| NHPC Ltd | 82.32 | 82,620 | -3.28% |
| Marico Ltd | 710.55 | 92,301 | 0.05% |
| Redington Ltd | 237.10 | 18,536 | -1.27% |
| Container Corporation Of India Ltd | 531.80 | 40,522 | -1.80% |
| Nippon Life India Asset Management Ltd | 804.55 | 51,048 | 0.62% |
| Granules India Ltd | 459.40 | 11,137 | -0.21% |
| Capri Global Capital Ltd | 185.86 | 17,877 | 0.08% |
| Indian Railway Finance Corporation Ltd | 124.50 | 162,703 | -0.92% |
| Mazagon Dock Shipbuilders Ltd | 2,721.40 | 109,802 | -1.00% |
| Hatsun Agro Product Ltd | 879.95 | 19,575 | 0.03% |
| Oracle Financial Services Software Ltd | 8,586.50 | 74,619 | -0.09% |
| NBCC (India) Ltd | 103.46 | 27,945 | -2.19% |
| Prestige Estates Projects Ltd | 1,600.90 | 68,919 | -1.72% |
| Garden Reach Shipbuilders & Engineers Ltd | 2,587.90 | 29,660 | -1.94% |
| Mahanagar Gas Ltd | 1,313.70 | 12,995 | -2.20% |
| Ajanta Pharma Ltd | 2,685.90 | 33,517 | 0.53% |
| Cyient Ltd | 1,173.00 | 13,027 | 0.33% |
| Newgen Software Technologies Ltd | 886.45 | 12,572 | 3.71% |
| Gujarat Mineral Development Corporation Ltd | 424.95 | 13,507 | 2.26% |
| Suzlon Energy Ltd | 60.06 | 81,658 | -0.53% |
| Poly Medicure Ltd | 1,902.40 | 19,258 | 3.04% |
| Aadhar Housing Finance Ltd | 501.10 | 21,646 | 0.89% |
| Gland Pharma Ltd | 1,975.80 | 32,525 | 1.31% |
| Jubilant Foodworks Ltd | 631.85 | 41,682 | -1.23% |
| PVR Inox Ltd | 1,079.00 | 10,619 | 0.03% |
| Jyothy Labs Ltd | 331.25 | 12,181 | 0.59% |
| Biocon Ltd | 359.25 | 48,044 | -0.28% |
| Minda Corporation Ltd | 495.15 | 11,824 | 0.88% |
| Sun TV Network Ltd | 574.85 | 22,701 | -1.94% |
| Bharti Hexacom Ltd | 1,700.90 | 85,073 | 0.19% |
| Bharti Airtel Ltd | 1,873.80 | 1,123,942 | 0.34% |
| Indian Renewable Energy Development Agency Ltd | 143.86 | 40,411 | -0.26% |
| Godrej Properties Ltd | 1,936.60 | 58,335 | -1.20% |
| Century Plyboards (India) Ltd | 728.45 | 16,171 | 0.28% |
| Godrej Agrovet Ltd | 752.55 | 14,485 | -3.12% |
| PNB Housing Finance Ltd | 767.00 | 19,975 | -0.78% |
| Hyundai Motor India Ltd | 2,240.70 | 181,847 | -0.27% |
| Birlasoft Ltd | 369.15 | 10,257 | -0.44% |
| Mahindra & Mahindra Financial Services Ltd | 255.10 | 35,472 | -1.45% |
| Emcure Pharmaceuticals Ltd | 1,454.80 | 27,566 | 0.07% |
| J K Cements Ltd | 7,001.50 | 54,094 | 0.89% |
| Tech Mahindra Ltd | 1,486.70 | 145,549 | -1.30% |
| Bharat Dynamics Ltd | 1,577.80 | 57,812 | -0.83% |
| Metro Brands Ltd | 1,100.50 | 29,865 | -1.23% |
| Adani Power Ltd | 584.05 | 225,245 | -0.26% |
| REC Ltd | 381.55 | 100,471 | -1.45% |
| LTIMindtree Ltd | 5,108.00 | 151,402 | -0.13% |
| Persistent Systems Ltd | 5,289.00 | 82,704 | 0.79% |
| Tata Technologies Ltd | 663.35 | 26,925 | -0.51% |
| Sona BLW Precision Forgings Ltd | 451.85 | 28,086 | 0.69% |
| Torrent Power Ltd | 1,329.60 | 66,997 | -2.39% |
| Info Edge (India) Ltd | 1,365.40 | 88,490 | 2.98% |
| Alkem Laboratories Ltd | 5,347.50 | 63,916 | -0.76% |
| V-Guard Industries Ltd | 359.95 | 15,687 | 0.54% |
| Titagarh Rail Systems Ltd | 810.35 | 10,911 | -0.39% |
| Petronet LNG Ltd | 271.90 | 40,785 | -1.11% |
| SBI Cards & Payment Services Ltd | 789.35 | 75,090 | -0.09% |
| Jindal Steel & Power Ltd | 975.40 | 99,464 | -2.10% |
| Glenmark Pharmaceuticals Ltd | 2,044.60 | 57,680 | 0.75% |
| Aditya Birla Sun Life AMC Ltd | 854.55 | 24,684 | -0.47% |
| AWL Agri Business Ltd | 249.90 | 32,466 | -1.03% |
| Indraprastha Gas Ltd | 204.09 | 28,574 | -1.08% |
| Jio Financial Services Ltd | 327.40 | 207,943 | -0.97% |
| Nuvoco Vistas Corporation Ltd | 452.20 | 16,126 | -0.53% |
| Zydus Lifesciences Ltd | 988.80 | 99,501 | 0.02% |
| Divis Laboratories Ltd | 6,132.50 | 162,735 | 0.52% |
| Zen Technologies Ltd | 1,406.60 | 12,698 | -1.05% |
| Tata Teleservices (Maharashtra) Ltd | 58.16 | 11,354 | -1.12% |
| HDFC Asset Management Company Ltd | 5,491.00 | 117,468 | 0.17% |
| Adani Ports & Special Economic Zone Ltd | 1,300.30 | 280,937 | -1.46% |
| Godrej Consumer Products Ltd | 1,184.90 | 121,224 | -1.16% |
| HDFC Life Insurance Company Ltd | 788.75 | 169,968 | 1.56% |
| ICICI Prudential Life Insurance Company Ltd | 626.60 | 90,588 | 0.85% |
| Olectra Greentech Ltd | 1,468.80 | 12,069 | -0.62% |
| SBI Life Insurance Company Ltd | 1,840.60 | 184,383 | 0.02% |
| BLS International Services Ltd | 372.95 | 15,364 | -1.27% |
| Cera Sanitaryware Ltd | 6,398.00 | 8,308 | -0.19% |
| ICICI Lombard General Insurance Company Ltd | 1,898.30 | 94,376 | -0.75% |
| AIA Engineering Ltd | 3,118.60 | 29,380 | -0.44% |
| Max Healthcare Institute Ltd | 1,220.70 | 118,646 | -3.66% |
| Kama Holdings Ltd | 0.00 | 9,511 | 0.00% |
| Triveni Turbine Ltd | 511.30 | 16,247 | -1.10% |
| GMR Airports Ltd | 90.77 | 95,854 | 2.39% |
| United Breweries Ltd | 1,925.20 | 50,946 | 0.28% |
| IIFL Finance Ltd | 441.70 | 18,778 | -0.91% |
| JBM Auto Ltd | 606.15 | 14,315 | -0.09% |
| Indian Railway Catering & Tourism Corporation Ltd | 724.80 | 58,008 | -0.35% |
| UTI Asset Management Company Ltd | 1,330.80 | 17,043 | 0.28% |
| Sumitomo Chemical India Ltd | 586.45 | 29,252 | -1.78% |
| Fortis Healthcare Ltd | 932.00 | 70,377 | -1.46% |
| Gujarat State Petronet Ltd | 301.55 | 16,977 | -0.41% |
| Rites Ltd | 250.50 | 12,037 | 0.04% |
| Tanla Platforms Ltd | 609.05 | 8,204 | -0.09% |
| Navin Fluorine International Ltd | 4,998.00 | 25,550 | 1.62% |
| Varun Beverages Ltd | 501.85 | 169,908 | -1.81% |
| Devyani International Ltd | 155.19 | 19,126 | -2.31% |
| Jindal Stainless Ltd | 729.90 | 60,115 | 1.13% |
| JSW Holdings Ltd | 17,620.00 | 19,607 | -0.33% |
| Firstsource Solutions Ltd | 359.20 | 25,386 | -2.14% |
| Ramkrishna Forgings Ltd | 565.20 | 10,244 | -1.41% |
| UltraTech Cement Ltd | 12,317.00 | 362,392 | -0.68% |
| Coforge Ltd | 1,642.00 | 54,916 | 1.25% |
| Yes Bank Ltd | 18.78 | 58,912 | -0.27% |
| Solar Industries India Ltd | 15,100.00 | 136,683 | 0.41% |
| Multi Commodity Exchange of India Ltd | 8,148.50 | 41,557 | -2.28% |
| Syngene International Ltd | 667.60 | 26,910 | 1.28% |
| Bikaji Foods International Ltd | 722.20 | 18,109 | 0.74% |
| Polycab India Ltd | 6,970.00 | 104,838 | 0.06% |
| Nuvama Wealth Management Ltd | 6,959.00 | 25,034 | 0.42% |
| Rail Vikas Nigam Ltd | 324.10 | 67,596 | -0.67% |
| Sheela Foam Ltd | 672.50 | 7,314 | -0.03% |
| K E C International Ltd | 778.55 | 20,712 | -1.79% |
| JSW Energy Ltd | 529.15 | 92,439 | -1.09% |
| Action Construction Equipment Ltd | 932.40 | 11,104 | -0.77% |
| Sobha Ltd | 1,534.10 | 16,371 | 0.87% |
| CIE Automotive India Ltd | 395.30 | 14,994 | 0.51% |
| Astral Ltd | 1,279.20 | 34,356 | -1.00% |
| Network 18 Media & Investments Ltd | 56.21 | 8,678 | -1.18% |
| Star Cement Ltd | 288.68 | 11,636 | 0.43% |
| Craftsman Automation Ltd | 7,093.00 | 16,925 | 1.13% |
| K P R Mill Ltd | 949.60 | 32,472 | -1.96% |
| Motilal Oswal Financial Services Ltd | 929.20 | 55,686 | 0.04% |
| ZF Commercial Vehicle Control System India Ltd | 13,739.00 | 26,087 | 1.04% |
| Bajaj Auto Ltd | 8,213.50 | 229,254 | -0.42% |
| Bajaj Finserv Ltd | 1,925.10 | 307,483 | 0.56% |
| eClerx Services Ltd | 3,997.20 | 19,582 | 0.20% |
| Brigade Enterprises Ltd | 937.60 | 22,898 | -2.96% |
| KNR Constructions Ltd | 198.69 | 5,585 | -1.17% |
| IRB Infrastructure Developers Ltd | 45.37 | 27,423 | 1.29% |
| R R Kabel Ltd | 1,211.80 | 13,699 | -0.88% |
| Varroc Engineering Ltd | 519.85 | 7,938 | 1.83% |
| Authum Investment & Infrastructure Ltd | 2,897.70 | 49,118 | -3.01% |
| Interglobe Aviation Ltd | 6,002.50 | 232,039 | 0.55% |
| Kirloskar Oil Engines Ltd | 902.50 | 13,107 | -0.28% |
| Star Health & Allied Insurance Company Ltd | 438.55 | 25,773 | -1.39% |
| Medplus Health Services Ltd | 813.80 | 9,739 | 1.21% |
| Global Health Ltd | 1,374.10 | 36,945 | 1.36% |
| AU Small Finance Bank Ltd | 750.60 | 56,039 | 1.71% |
| Krishna Institute of Medical Sciences Ltd | 745.05 | 29,822 | 1.89% |
| G R Infraprojects Ltd | 1,264.60 | 12,201 | 2.23% |
| Jyoti CNC Automation Ltd | 918.00 | 20,881 | -0.97% |
| Tejas Networks Ltd | 554.80 | 9,786 | 0.72% |
| Lodha Developers Ltd | 1,231.60 | 123,088 | 0.47% |
| Dixon Technologies (India) Ltd | 16,191.00 | 97,956 | 1.50% |
| Rainbow Childrens Medicare Ltd | 1,552.50 | 15,759 | 0.28% |
| Sammaan Capital Ltd | 118.27 | 9,795 | -1.81% |
| CreditAccess Grameen Ltd | 1,334.20 | 21,305 | 2.88% |
| Techno Electric & Engineering Company Ltd | 1,493.90 | 17,376 | 3.75% |
| Oberoi Realty Ltd | 1,619.20 | 58,887 | -0.46% |
| PG Electroplast Ltd | 489.65 | 13,875 | 0.73% |
| Mankind Pharma Ltd | 2,472.60 | 102,043 | 0.27% |
| Angel One Ltd | 2,642.20 | 23,953 | 0.40% |
| Adani Total Gas Ltd | 607.35 | 66,813 | -0.31% |
| Jupiter Wagons Ltd | 314.20 | 13,346 | -0.81% |
| Waaree Energies Ltd | 2,882.80 | 82,847 | -2.01% |
| Latent View Analytics Ltd | 398.80 | 8,243 | -0.18% |
| Data Patterns (India) Ltd | 2,517.50 | 14,093 | 0.46% |
| One 97 Communications Ltd | 1,151.30 | 73,441 | -0.32% |
| Indus Towers Ltd | 333.00 | 89,741 | -1.27% |
| Alembic Pharmaceuticals Ltd | 956.95 | 18,836 | 1.51% |
| Endurance Technologies Ltd | 2,602.20 | 36,687 | 2.79% |
| Lemon Tree Hotels Ltd | 145.25 | 11,507 | -1.44% |
| RHI Magnesita India Ltd | 487.90 | 10,095 | -0.98% |
| Aditya Birla Capital Ltd | 273.00 | 71,260 | 1.22% |
| Aditya Birla Fashion & Retail Ltd | 75.00 | 9,153 | 0.43% |
| Avenue Supermarts Ltd | 4,358.20 | 283,323 | 0.54% |
| Tube Investments of India Ltd | 3,063.60 | 59,273 | 0.21% |
| L&T Finance Ltd | 202.08 | 50,516 | 0.37% |
| Schneider Electric Infrastructure Ltd | 871.00 | 20,773 | -1.73% |
| Dr Lal Pathlabs Ltd | 3,347.80 | 28,061 | 1.59% |
| PB Fintech Ltd | 1,834.20 | 84,205 | -0.96% |
| Just Dial Ltd | 820.75 | 6,975 | -0.37% |
| Kalyan Jewellers India Ltd | 533.50 | 55,062 | 3.46% |
| JSW Infrastructure Ltd | 302.85 | 63,599 | 1.02% |
| Aptus Value Housing Finance India Ltd | 356.00 | 17,800 | 3.17% |
| Gujarat Gas Ltd | 422.25 | 29,050 | -0.47% |
| Inox Wind Ltd | 137.03 | 23,677 | -0.67% |
| L&T Technology Services Ltd | 4,153.80 | 43,999 | 0.37% |
| Narayana Hrudayalaya Ltd | 1,812.00 | 37,042 | -1.03% |
| Shyam Metalics & Energy Ltd | 957.30 | 26,753 | -0.71% |
| AAVAS Financiers Ltd | 1,658.00 | 13,117 | -1.48% |
| Laurus Labs Ltd | 859.70 | 46,390 | -0.40% |
| Amber Enterprises India Ltd | 6,895.00 | 23,358 | -0.73% |
| Computer Age Management Services Ltd | 3,868.60 | 19,136 | 1.24% |
| IDFC First Bank Ltd | 68.77 | 50,475 | -1.62% |
| Intellect Design Arena Ltd | 928.20 | 12,934 | 0.59% |
| Metropolis Healthcare Ltd | 2,121.30 | 10,982 | -0.20% |
| Crompton Greaves Consumer Electricals Ltd | 319.80 | 20,597 | 0.41% |
| Fine Organic Industries Ltd | 4,802.50 | 14,681 | -0.96% |
| 360 ONE WAM Ltd | 1,038.50 | 41,986 | 1.02% |
| ERIS Lifesciences Ltd | 1,684.50 | 22,952 | 0.58% |
| Adani Energy Solutions Ltd | 775.80 | 93,135 | -1.34% |
| Clean Science & Technology Ltd | 1,180.90 | 12,617 | -3.98% |
| Anupam Rasayan India Ltd | 1,158.40 | 12,822 | 1.01% |
| Anand Rathi Wealth Ltd | 2,710.40 | 22,470 | -2.08% |
| Bajaj Housing Finance Ltd | 112.72 | 93,864 | 3.83% |
| Bandhan Bank Ltd | 163.38 | 26,315 | -1.40% |
| Eternal Ltd | 318.40 | 307,219 | 1.94% |
| Sai Life Sciences Ltd | 887.65 | 18,509 | -1.69% |
| Swiggy Ltd | 398.40 | 99,334 | -0.50% |
| Brainbees Solutions Ltd | 370.45 | 19,394 | -1.19% |
| Delhivery Ltd | 464.10 | 34,625 | -0.64% |
| Aster DM Healthcare Ltd | 605.60 | 31,396 | -1.22% |
| Indiamart Intermesh Ltd | 2,545.80 | 15,283 | -0.28% |
| TBO Tek Ltd | 1,444.00 | 15,638 | -0.16% |
| Happiest Minds Technologies Ltd | 582.20 | 8,858 | 0.35% |
| Adani Green Energy Ltd | 917.50 | 148,825 | -0.72% |
| Dalmia Bharat Ltd | 2,270.30 | 42,585 | -0.02% |
| Indian Energy Exchange Ltd | 140.27 | 12,506 | -0.64% |
| Inventurus Knowledge Solutions Ltd | 1,558.40 | 26,729 | 0.10% |
| Vedant Fashions Ltd | 743.60 | 18,062 | 0.56% |
| Home First Finance Company India Ltd | 1,251.90 | 12,921 | 1.52% |
| KPIT Technologies Ltd | 1,213.00 | 33,245 | -0.25% |
| Sapphire Foods India Ltd | 306.30 | 9,866 | -2.87% |
| Concord Biotech Ltd | 1,642.50 | 17,129 | 0.54% |
| Go Digit General Insurance Ltd | 355.35 | 32,796 | -0.41% |
| Affle 3i Ltd | 1,964.70 | 27,603 | -0.95% |
| KFin Technologies Ltd | 1,128.90 | 19,434 | 1.29% |
| Sterling & Wilson Renewable Energy Ltd | 267.80 | 6,253 | -2.14% |
| Gujarat Fluorochemicals Ltd | 3,389.40 | 37,215 | -0.19% |
| Hitachi Energy India Ltd | 20,395.00 | 90,871 | -3.43% |
| Jubilant Ingrevia Ltd | 701.70 | 11,173 | 0.50% |
| Ola Electric Mobility Ltd | 41.31 | 18,226 | 2.00% |
| FSN E-Commerce Ventures Ltd | 215.14 | 61,534 | 0.05% |
| C.E. Info Systems Ltd | 1,780.10 | 9,677 | 0.21% |
| Piramal Pharma Ltd | 190.04 | 25,256 | -1.09% |
| Campus Activewear Ltd | 253.40 | 9,916 | -2.80% |
| Aether Industries Ltd | 741.55 | 9,838 | -1.39% |
| Motherson Sumi Wiring India Ltd | 37.79 | 25,081 | 0.35% |
| Kaynes Technology India Ltd | 6,116.50 | 40,932 | 0.93% |
| Premier Energies Ltd | 986.30 | 44,428 | -1.28% |
| SignatureGlobal India Ltd | 1,100.30 | 15,465 | -1.19% |
| Honasa Consumer Ltd | 279.50 | 9,094 | -1.98% |
| International Gemmological Institute (India) Ltd | 340.25 | 14,696 | 1.10% |
| Doms Industries Ltd | 2,396.80 | 14,545 | 0.84% |
| Vishal Mega Mart Ltd | 146.56 | 68,289 | 1.64% |
| Cello World Ltd | 530.40 | 11,715 | -2.12% |
| Sagility India Ltd | 44.38 | 20,790 | -2.18% |
| NTPC Green Energy Ltd | 100.80 | 84,980 | 0.16% |
Indian Indices
| Index | Final Price | 52W Low | 52W High | Prev Close |
|---|---|---|---|---|
| BSE Sensex | 80,597.66 | 71,425.01 | 85,978.25 | 80,597.66 |
| Nifty 50 | 24,631.30 | 21,743.65 | 26,277.35 | 24,631.30 |
| BSE 500 | 35,604.49 | 30,571.61 | 38,740.08 | 35,604.49 |
| BSE Information Technology | 34,176.54 | 30,458.02 | 45,791.73 | 34,176.54 |
| BSE Fast Moving Consumer Goods | 20,141.50 | 18,196.88 | 24,109.51 | 20,141.50 |
| BSE Capital Goods | 66,761.32 | 54,567.64 | 74,490.98 | 66,761.32 |
| BSE Consumer Durables | 59,060.51 | 49,772.57 | 69,044.38 | 59,060.51 |
| BSE Healthcare | 44,453.35 | 37,028.95 | 46,018.05 | 44,453.35 |
| BSE 100 | 25,793.72 | 22,539.11 | 27,762.24 | 25,793.72 |
| BSE 200 | 11,150.89 | 9,698.87 | 12,107.34 | 11,150.89 |
| BSE Dollex 200 | 2,118.12 | 1,886.47 | 2,401.13 | 2,118.10 |
| BSE PSU | 19,027.09 | 15,647.00 | 22,082.39 | 19,027.09 |
| BSE Teck | 16,857.95 | 15,284.97 | 20,703.86 | 16,857.95 |
| Nifty Next 50 | 66,511.60 | 56,192.45 | 77,918.00 | 66,511.60 |
| Nifty 500 | 22,680.25 | 19,519.85 | 24,573.40 | 22,680.25 |
| BSE Dollex 30 | 7,549.52 | 6,858.67 | 8,418.89 | 7,549.52 |
| BSE BANKEX | 61,625.39 | 54,277.32 | 64,684.29 | 61,625.39 |
| Nifty IT | 34,833.20 | 30,918.95 | 46,088.90 | 34,833.20 |
| BSE Auto | 53,937.53 | 42,834.11 | 62,443.41 | 53,937.53 |
| BSE Metal | 30,687.01 | 25,884.45 | 34,946.48 | 30,687.01 |
| BSE Oil & Gas | 26,023.52 | 21,949.84 | 33,309.54 | 26,023.52 |
| BSE MidCap | 44,979.24 | 37,203.21 | 49,701.15 | 44,979.24 |
| BSE SmallCap | 51,788.88 | 41,013.68 | 57,827.69 | 51,788.88 |
| Nifty Bank | 55,341.85 | 47,702.90 | 57,628.40 | 55,341.85 |
| Nifty Energy | 34,469.05 | 29,313.20 | 44,721.10 | 34,469.05 |
| Nifty Pharma | 22,151.85 | 19,121.10 | 23,907.90 | 22,151.85 |
| Nifty Midcap 100 | 56,504.25 | 46,865.70 | 60,925.95 | 56,504.25 |
| Nifty 100 | 25,226.25 | 22,177.35 | 27,335.65 | 25,226.25 |
| BSE Dollex 100 | 3,044.37 | 2,720.43 | 3,422.65 | 3,044.37 |
| BSE Realty | 6,830.97 | 5,805.38 | 8,906.80 | 6,830.97 |
| Nifty Infrastructure | 8,991.45 | 7,589.95 | 9,704.20 | 8,991.45 |
| Nifty Realty | 879.35 | 765.80 | 1,140.40 | 879.35 |
| Nifty PSU Bank | 7,025.25 | 5,530.35 | 7,304.80 | 7,025.25 |
| Nifty Midcap 50 | 15,926.15 | 13,269.65 | 17,066.75 | 15,926.15 |
| BSE Power | 6,608.52 | 5,669.71 | 8,795.65 | 6,608.52 |
| Nifty MNC | 28,286.60 | 23,981.05 | 32,841.15 | 28,286.60 |
| India VIX | 12.36 | 8.98 | 23.19 | 12.36 |
| Nifty FMCG | 54,656.30 | 50,199.35 | 66,438.70 | 54,656.30 |
| Nifty PSE | 9,583.30 | 7,956.45 | 11,564.90 | 9,583.30 |
| Nifty Services Sector | 32,358.30 | 29,070.85 | 33,916.45 | 32,358.30 |
| Nifty50 Shariah | 4,585.05 | 4,235.90 | 5,206.45 | 4,585.05 |
| Nifty500 Shariah | 6,932.45 | 6,004.55 | 7,729.25 | 6,932.45 |
| BSE IPO | 15,507.54 | 11,832.48 | 17,281.24 | 15,507.54 |
| Nifty Smallcap 100 | 17,547.45 | 14,084.30 | 19,716.20 | 17,547.45 |
| Nifty India Consumption | 11,839.90 | 10,090.65 | 13,057.60 | 11,839.90 |
| Nifty Auto | 24,118.80 | 19,316.65 | 27,696.10 | 24,118.80 |
| Nifty Metal | 9,216.25 | 7,690.20 | 10,322.05 | 9,216.25 |
| Nifty 200 | 13,707.70 | 11,941.45 | 14,833.75 | 13,707.70 |
| Nifty Media | 1,653.15 | 1,344.40 | 2,182.35 | 1,653.15 |
| Nifty Commodities | 8,673.20 | 7,502.95 | 9,896.35 | 8,673.20 |
| Nifty Financial Services | 26,333.45 | 22,320.85 | 27,369.80 | 26,333.45 |
| Nifty Dividend Opportunities 50 | 5,843.20 | 5,288.60 | 7,012.65 | 5,843.20 |
| Nifty50 Dividend Points | 202.28 | 4.22 | 289.38 | 202.28 |
| Nifty Low Volatility 50 | 24,526.50 | 0.00 | 0.00 | 0.00 |
| Nifty High Beta 50 | 3,546.95 | 0.00 | 0.00 | 0.00 |
| Nifty Alpha 50 | 50,196.90 | 39,846.10 | 61,682.00 | 50,196.90 |
| BSE SME IPO | 107,722.31 | 80,089.76 | 122,298.30 | 107,722.31 |
| Nifty 100 Liquid 15 | 6,870.90 | 5,985.30 | 7,223.70 | 6,870.90 |
| Nifty CPSE | 6,364.65 | 5,284.25 | 7,477.40 | 6,364.65 |
| Nifty50 Value 20 | 12,458.25 | 11,375.50 | 14,731.65 | 12,458.25 |
| Nifty Shariah 25 | 8,112.25 | 0.00 | 0.00 | 8,788.61 |
| Nifty Growth Sectors 15 | 11,437.10 | 9,722.65 | 13,065.05 | 11,437.10 |
| BSE India Infrastructure Index | 580.94 | 492.74 | 734.23 | 580.94 |
| BSE CPSE | 3,708.49 | 3,057.56 | 4,466.92 | 3,708.49 |
| Nifty 100 Equal Weight | 32,208.25 | 27,699.35 | 35,794.00 | 32,208.25 |
| BSE Allcap | 10,471.31 | 10,283.34 | 11,325.09 | 10,471.31 |
| BSE LargeCap | 9,478.26 | 8,286.22 | 10,255.62 | 9,478.26 |
| BSE Commodities | 7,675.61 | 6,463.97 | 8,154.67 | 7,675.61 |
| BSE Consumer Discretionary | 9,526.62 | 7,774.05 | 11,106.81 | 9,526.62 |
| BSE Energy | 11,150.35 | 9,597.62 | 14,029.33 | 11,150.35 |
| BSE Financial Services | 12,446.24 | 10,599.58 | 12,959.36 | 12,446.24 |
| BSE Industrials | 14,368.87 | 11,380.29 | 16,079.95 | 14,368.87 |
| BSE Telecommunication | 2,792.26 | 2,439.79 | 3,347.87 | 2,792.26 |
| BSE Utilities | 5,222.98 | 4,474.43 | 6,885.23 | 5,222.98 |
| BSE India Manufacturing Index | 1,018.98 | 875.54 | 1,156.01 | 1,018.98 |
| BSE MidCap Select Index | 16,253.99 | 13,537.75 | 18,293.47 | 16,253.99 |
| BSE SmallCap Select Index | 7,854.95 | 5,962.56 | 8,604.30 | 7,854.95 |
| Nifty Midcap Liquid 15 | 14,929.05 | 11,541.70 | 15,919.50 | 14,929.05 |
| Nifty100 Quality 30 | 5,481.45 | 4,785.60 | 6,342.20 | 5,481.45 |
| Nifty Private Bank | 26,655.00 | 23,508.05 | 28,577.65 | 26,655.00 |
| BSE SENSEX 50 | 25,725.12 | 22,582.21 | 27,621.19 | 25,725.12 |
| BSE SENSEX Next 50 | 82,085.58 | 69,787.64 | 89,479.68 | 82,085.58 |
| BSE Bharat 22 Index | 8,405.83 | 7,356.51 | 9,666.84 | 8,405.83 |
| BSE 100 ESG Index (INR) | 411.91 | 362.03 | 434.32 | 411.91 |
| BSE 150 MidCap Index | 15,609.68 | 12,866.17 | 17,174.55 | 15,609.68 |
| BSE 250 SmallCap Index | 6,667.16 | 5,296.93 | 7,551.81 | 6,667.16 |
| BSE 250 LargeMidCap Index | 10,589.63 | 9,161.54 | 11,482.65 | 10,589.63 |
| BSE 400 MidSmallCap Index | 11,741.07 | 9,555.95 | 13,045.31 | 11,741.07 |
| BSE Dividend Stability Index | 976.57 | 855.12 | 1,149.05 | 976.57 |
| BSE Enhanced Value Index | 916.92 | 787.71 | 1,035.18 | 916.92 |
| BSE Low Volatility Index | 1,792.21 | 1,584.80 | 1,996.66 | 1,792.21 |
| BSE Momentum Index | 2,201.77 | 1,763.06 | 2,484.21 | 2,201.77 |
| BSE Quality Index | 1,769.24 | 1,508.42 | 2,108.86 | 1,769.24 |
| Nifty 50 Equal Weight | 31,100.20 | 26,907.05 | 33,780.95 | 31,100.20 |
| Nifty 100 Low Volatility 30 | 19,925.45 | 17,504.05 | 21,766.75 | 19,925.45 |
| Nifty Tata Group 25% Cap | 14,616.25 | 13,221.90 | 18,764.95 | 14,616.25 |
| BSE Diversified Financials Revenue Growth Index (I | 1,596.73 | 1,301.76 | 1,678.65 | 1,596.73 |
| BSE 100 LargeCap TMC Index | 9,099.19 | 7,960.27 | 9,836.00 | 9,099.19 |
| BSE Private Banks Index | 19,663.56 | 16,829.71 | 20,716.74 | 19,663.56 |
| Nifty Quality Low-Volatility 30 | 16,740.50 | 0.00 | 0.00 | 16,740.50 |
| Nifty500 Value 50 | 13,803.45 | 11,829.30 | 14,643.75 | 13,803.45 |
| Nifty LargeMidcap 250 | 15,916.50 | 0.00 | 0.00 | 15,916.50 |
| Nifty Midcap 150 | 21,017.05 | 5,492.95 | 6,808.20 | 0.00 |
| Nifty MidSmallcap 400 | 19,454.20 | 0.00 | 0.00 | 19,454.20 |
| Nifty Smallcap 50 | 8,494.00 | 0.00 | 0.00 | 8,494.00 |
| Nifty Smallcap 250 | 16,656.75 | 0.00 | 0.00 | 16,656.75 |
| Nifty100 Enhanced ESG | 4,896.65 | 4,242.15 | 5,072.15 | 4,896.65 |
| Nifty100 ESG | 4,861.30 | 4,211.60 | 5,264.80 | 4,861.30 |
| Nifty200 Quality 30 | 20,143.50 | 17,440.65 | 23,598.10 | 20,143.50 |
| Nifty Alpha Quality Low-Volatility 30 | 21,801.15 | 0.00 | 0.00 | 21,801.15 |
| Nifty Alpha Quality Value Low-Volatility 30 | 20,240.90 | 0.00 | 0.00 | 0.00 |
| Nifty Alpha Low-Volatility 30 | 26,169.60 | 0.00 | 0.00 | 26,169.60 |
| Nifty Consumer Durables | 37,329.60 | 32,205.30 | 44,426.55 | 37,329.60 |
| Nifty Oil & Gas | 10,997.35 | 9,327.50 | 13,607.20 | 10,997.35 |
| Nifty 100 Alpha 30 Index | 18,228.40 | 15,108.10 | 19,474.30 | 18,228.40 |
| Nifty Midcap150 Quality 50 | 23,868.80 | 19,848.35 | 26,114.80 | 23,868.80 |
| Nifty Financial Services 25/50 | 28,316.05 | 23,941.55 | 29,569.40 | 28,316.05 |
| Nifty200 Momentum 30 | 30,218.85 | 25,133.95 | 38,177.65 | 30,218.85 |
| Nifty100 ESG Sector Leaders | 4,124.75 | 3,610.90 | 4,394.80 | 4,124.75 |
| Nifty Healthcare Index | 14,644.90 | 12,561.70 | 15,108.80 | 14,644.90 |
| Nifty 500 Multicap 50:25:25 | 15,783.00 | 13,318.60 | 17,112.15 | 15,783.00 |
| Nifty India Manufacturing | 14,152.20 | 11,676.20 | 15,769.90 | 14,152.20 |
| Nifty Midcap Select | 12,639.10 | 10,382.55 | 13,537.80 | 12,639.10 |
| Nifty Microcap 250 | 23,085.65 | 18,526.65 | 26,476.90 | 23,085.65 |
| Nifty India Digital Index | 8,845.50 | 7,334.40 | 10,152.15 | 8,845.50 |
| Nifty Total Market | 12,760.95 | 10,954.70 | 13,842.60 | 12,760.95 |
| Nifty Financial Services Ex-Bank | 29,241.15 | 23,850.75 | 31,050.50 | 29,241.15 |
| NIFTY Housing | 11,346.35 | 9,839.70 | 11,733.65 | 11,346.35 |
| Nifty India Defence | 7,804.80 | 5,025.35 | 9,195.15 | 7,804.80 |
| NIFTY Mobility | 21,046.80 | 16,712.45 | 21,342.75 | 21,046.80 |
| Nifty Non-Cyclical Consumer | 16,133.10 | 13,980.90 | 16,453.30 | 16,133.10 |
| Nifty Transportation & Logistics | 23,740.45 | 18,482.85 | 23,914.05 | 23,740.45 |
| BSE Services | 1,560.12 | 1,217.97 | 1,645.26 | 1,560.12 |
| Nifty200 Alpha30 | 24,852.35 | 20,275.90 | 29,547.30 | 24,852.35 |
| Nifty Midcap150 Momentum 50 | 60,478.25 | 49,575.25 | 68,439.80 | 60,478.25 |
| Nifty MidSmall Financial Services | 18,101.90 | 13,363.10 | 19,281.05 | 18,101.90 |
| Nifty MidSmall Healthcare | 44,520.30 | 36,549.55 | 46,103.35 | 44,520.30 |
| Nifty MidSmall IT & Telecom | 9,294.75 | 7,836.00 | 11,569.60 | 9,294.75 |
| Nifty MidSmall India Consumption | 19,211.75 | 16,870.20 | 21,008.10 | 19,211.75 |
| Nifty500 Multicap India Manufacturing 50:30:20 | 14,839.45 | 12,294.45 | 16,253.65 | 14,839.45 |
| Nifty500 Multicap Infrastructure 50:30:20 | 13,754.80 | 11,537.35 | 15,154.10 | 13,754.80 |
| BSE SENSEX Next 30 | 38,141.31 | 32,124.65 | 42,783.63 | 38,141.31 |
| BSE Sensex Sixty | 33,168.89 | 29,130.07 | 34,548.26 | 33,168.89 |
| BSE Sensex Sixty 65:35 | 33,609.79 | 29,317.31 | 34,968.88 | 33,609.79 |
| BSE Power & Energy | 3,681.83 | 3,194.96 | 4,388.93 | 3,681.83 |
| BSE 200 Equal Weight | 12,657.78 | 10,802.44 | 13,483.85 | 12,657.78 |
| BSE Internet Economy | 3,055.87 | 2,326.54 | 3,168.03 | 3,055.87 |
| BSE Capital Markets & Insurance | 2,302.64 | 1,716.05 | 2,411.71 | 2,302.64 |
| BSE Focused IT | 40,697.72 | 36,211.60 | 54,112.22 | 40,697.72 |
| BSE Premium Consumption | 5,411.41 | 4,368.36 | 5,654.91 | 5,411.41 |
| BSE Focused Midcap | 22,887.76 | 18,935.55 | 25,404.05 | 22,887.76 |
| BSE Select Business Groups | 4,177.37 | 3,533.92 | 4,433.56 | 4,177.37 |
| Nifty Top 10 Equal Weight Index | 9,343.35 | 8,600.25 | 10,034.05 | 9,343.35 |
| Nifty India Tourism | 9,186.60 | 7,696.15 | 9,497.20 | 9,186.60 |
| Nifty Capital Markets | 4,408.05 | 2,885.10 | 4,768.00 | 4,408.05 |
| Nifty500 Momentum 50 | 51,393.75 | 41,694.70 | 62,394.80 | 51,393.75 |
| Nifty Midsmallcap400 Momentum Quality 100 | 47,528.15 | 38,797.30 | 54,496.05 | 47,528.15 |
| Nifty Smallcap250 Momentum Quality 100 | 44,435.65 | 36,503.50 | 53,848.25 | 44,435.65 |
| BSE Sensex Equal Weight | 77,909.25 | 68,200.80 | 80,990.73 | 77,909.25 |
| Nifty India New Age Consumption | 11,649.50 | 9,627.40 | 12,196.10 | 11,649.50 |
| Nifty India Select 5 Corporate Groups | 35,552.10 | 30,192.20 | 37,811.80 | 35,552.10 |
| Nifty Smallcap250 Quality 50 | 26,526.70 | 21,263.85 | 31,355.70 | 26,526.70 |
| Nifty Top 15 Equal Weight | 10,051.25 | 9,048.35 | 10,508.80 | 10,051.25 |
| Nifty200 Value 30 | 12,767.10 | 10,874.70 | 13,433.45 | 12,767.10 |
| Nifty500 Equal Weight | 13,934.95 | 11,381.50 | 14,810.05 | 13,934.95 |
| Nifty500 Multicap Momentum Quality 50 | 40,351.25 | 33,420.00 | 48,511.50 | 40,351.25 |
| Nifty Top 20 Equal Weight | 8,961.95 | 8,028.50 | 9,351.15 | 8,961.95 |
| Nifty Core Housing | 15,912.45 | 13,680.90 | 17,313.75 | 15,912.45 |
| Nifty IPO | 2,072.55 | 1,617.15 | 2,295.20 | 2,072.55 |
| Nifty Rural | 14,804.00 | 12,891.50 | 15,204.30 | 14,804.00 |
| Nifty EV & New Age Automotive | 2,899.00 | 2,356.45 | 3,119.55 | 2,899.00 |
| Nifty500 LargeMidSmall Equal-Cap Weighted | 17,392.00 | 14,479.00 | 18,323.05 | 17,392.00 |
| BSE Select IPO | 4,863.14 | 3,784.03 | 5,034.20 | 4,863.14 |
| BSE India Sector Leaders | - | 14,728.49 | 15,661.02 | 14,913.02 |
| Nifty500 Quality 50 | 18,671.05 | 15,400.10 | 20,217.10 | 18,671.05 |
| Nifty500 Low Volatility 50 | 21,317.60 | 18,739.20 | 22,063.25 | 21,317.60 |
| BSE 1000 | 10,599.14 | 9,066.73 | 11,062.55 | 10,599.14 |
| Nifty500 Multifactor MQVLv50 | 29,987.20 | 26,048.40 | 31,993.80 | 29,987.20 |
| BSE PSU Bank | 3,973.91 | 3,389.25 | 4,191.03 | 3,973.91 |
| BSE India 150 | - | 18,109.49 | 19,144.91 | 18,363.52 |
| BSE 500 Quality 50 | 20,865.26 | 20,616.67 | 21,665.73 | 20,865.26 |
| BSE 500 Momentum 50 | 42,507.02 | 41,478.89 | 43,639.44 | 42,507.02 |
FAQs on BSE 500
Disclaimer: All values are in Rs. (₹) This content is for educational purposes only and should not be considered a recommendation to buy, sell, or trade any securities. Investing in stocks involves significant risk, and you could lose your entire principal. Always seek the advice of a certified financial professional to discuss your personal financial situation and goals.