BSE 500 Share Price Chart
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
BSE 500 Historical Share Price
| Day | Open | Close | High | Low | Value |
|---|---|---|---|---|---|
| 2025-10-14 | ₹ 36,616.41 | ₹ 36,381.72 | ₹ 36,676.70 | ₹ 36,294.08 | 36,381.72 |
| 2025-10-13 | ₹ 36,450.19 | ₹ 36,560.05 | ₹ 36,590.37 | ₹ 36,417.66 | 36,560.05 |
| 2025-10-10 | ₹ 36,473.02 | ₹ 36,630.27 | ₹ 36,687.23 | ₹ 36,460.44 | 36,630.27 |
| 2025-10-09 | ₹ 36,337.60 | ₹ 36,486.65 | ₹ 36,508.75 | ₹ 36,276.42 | 36,486.65 |
| 2025-10-08 | ₹ 36,446.60 | ₹ 36,278.00 | ₹ 36,519.32 | ₹ 36,256.99 | 36,278.00 |
| 2025-10-07 | ₹ 36,416.58 | ₹ 36,437.08 | ₹ 36,539.07 | ₹ 36,385.68 | 36,437.08 |
| 2025-10-06 | ₹ 36,167.34 | ₹ 36,376.26 | ₹ 36,386.66 | ₹ 36,132.47 | 36,376.26 |
BSE 500 Historical Returns
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2020 | -0.28% | -4.07% | -23.72% | 18.57% | 3.02% | 5.59% | 5.72% | 4.99% | -1.03% | 1.18% | 11.54% | 6.47% |
| 2021 | -2.25% | 3.46% | -0.36% | -0.89% | 6.69% | 2.05% | 1.51% | 5.63% | 3.32% | 0.49% | -4.32% | 1.37% |
| 2022 | -1.76% | -5.34% | 5.00% | -1.88% | -4.17% | -4.93% | 9.46% | 3.33% | -2.50% | 5.37% | 2.54% | -3.50% |
| 2023 | -3.82% | -2.31% | -0.67% | 4.23% | 2.94% | 4.14% | 3.20% | -0.76% | 1.21% | -2.69% | 7.35% | 7.27% |
| 2024 | 1.68% | 1.67% | -0.43% | 2.31% | 0.19% | 3.44% | 3.56% | 0.88% | 1.93% | -6.60% | -0.63% | -2.14% |
| 2025 | -3.93% | -7.82% | 7.16% | 4.48% | 3.44% | 3.31% | -2.86% | -0.87% | 0.10% | 1.02% | - | - |
BSE 500 Performance
Today's Low
₹36,417.66
Today's High
₹36,590.37
52 Wk Low
₹30,571.61
52 Wk High
₹37,512.71
Open
₹36,450.19
Prev. Close
₹36,381.72
BSE 500 Resistance and Support
| Resistance | ▲ | PIVOT | Support | ▼ |
|---|---|---|---|---|
| First Resistance | 36,627.73 | 36,522.69 | First Support | 36,455.02 |
| Second Resistance | 36,695.40 | Second Support | 36,349.98 | |
| Third Resistance | 36,800.44 | Third Support | 36,282.31 |
BSE 500 Sector Weightage
| Sector | Companies | Weightage | Market Cap (cr) |
|---|---|---|---|
| Banks | 26 | 13.70 | 5,300,201 |
| IT - Software | 32 | 8.69 | 3,360,998 |
| Finance | 46 | 7.60 | 2,939,328 |
| Refineries | 6 | 6.08 | 2,351,746 |
| Automobile | 12 | 5.58 | 2,157,645 |
| Pharmaceuticals | 36 | 4.98 | 1,925,254 |
| Power Generation & Distribution | 14 | 4.45 | 1,720,623 |
| FMCG | 18 | 4.12 | 1,592,298 |
| Telecom-Service | 5 | 3.39 | 1,311,462 |
| Aerospace & Defence | 11 | 2.48 | 959,556 |
| Insurance | 9 | 2.36 | 914,338 |
| Cement | 12 | 2.10 | 810,969 |
| Steel | 9 | 1.99 | 771,766 |
| Infrastructure Developers & Operators | 13 | 1.94 | 749,591 |
| E-Commerce/App based Aggregator | 8 | 1.86 | 721,330 |
| Realty | 11 | 1.64 | 636,067 |
| Chemicals | 23 | 1.62 | 626,748 |
| Capital Goods - Electrical Equipment | 13 | 1.58 | 610,980 |
| Mining & Mineral products | 6 | 1.49 | 578,008 |
| Tobacco Products | 2 | 1.42 | 547,811 |
| Auto Ancillaries | 16 | 1.41 | 547,208 |
| Retail | 6 | 1.41 | 543,641 |
| Healthcare | 12 | 1.39 | 536,381 |
| Non Ferrous Metals | 4 | 1.18 | 457,263 |
| Capital Goods-Non Electrical Equipment | 21 | 1.14 | 440,539 |
| Trading | 7 | 1.09 | 420,833 |
| Consumer Durables | 11 | 1.08 | 416,288 |
| Crude Oil & Natural Gas | 2 | 0.97 | 375,449 |
| Marine Port & Services | 2 | 0.97 | 373,380 |
| Diamond, Gems and Jewellery | 2 | 0.94 | 362,118 |
| Paints/Varnish | 4 | 0.83 | 319,524 |
| Gas Distribution | 7 | 0.81 | 314,605 |
| Textiles | 7 | 0.66 | 255,966 |
| Air Transport Service | 1 | 0.58 | 222,532 |
| Miscellaneous | 5 | 0.53 | 205,572 |
| Cables | 4 | 0.47 | 182,508 |
| Alcoholic Beverages | 3 | 0.47 | 180,264 |
| Hotels & Restaurants | 5 | 0.45 | 175,169 |
| Tyres | 4 | 0.40 | 154,486 |
| Castings, Forgings & Fastners | 5 | 0.36 | 139,437 |
| Agro Chemicals | 4 | 0.35 | 136,384 |
| Plantation & Plantation Products | 2 | 0.31 | 121,836 |
| Telecom Equipment & Infra Services | 3 | 0.29 | 112,367 |
| Stock/ Commodity Brokers | 3 | 0.28 | 107,507 |
| Plastic products | 3 | 0.27 | 102,895 |
| Fertilizers | 4 | 0.26 | 99,146 |
| Financial Services | 4 | 0.25 | 97,942 |
| Logistics | 3 | 0.23 | 88,191 |
| Bearings | 3 | 0.22 | 86,704 |
| Quick Service Restaurant | 4 | 0.20 | 76,580 |
| Leather | 4 | 0.15 | 56,752 |
| Railways | 1 | 0.15 | 56,332 |
| Diversified | 2 | 0.13 | 50,946 |
| Readymade Garments/ Apparells | 3 | 0.13 | 50,861 |
| Entertainment | 3 | 0.11 | 43,862 |
| Credit Rating Agencies | 1 | 0.09 | 33,615 |
| Sugar | 2 | 0.07 | 27,845 |
| Ceramic Products | 2 | 0.07 | 27,583 |
| Glass & Glass Products | 1 | 0.06 | 22,942 |
| Plywood Boards/Laminates | 1 | 0.04 | 16,165 |
| Engineering | 1 | 0.04 | 15,760 |
| Printing & Stationery | 1 | 0.04 | 15,193 |
| Shipping | 1 | 0.04 | 14,680 |
| Refractories | 1 | 0.02 | 9,309 |
| Media - Print/Television/Radio | 1 | 0.02 | 7,818 |
| Electronics | 1 | 0.00 | 0 |
| Petrochemicals | 1 | 0.00 | 0 |
BSE 500 Top 5 Gainers
| Company | Close Price | Market Cap (Cr) | % Change |
|---|---|---|---|
| C.E. Info Systems Ltd | 1,949.20 | 10,696 | 8.97% |
| Anand Rathi Wealth Ltd | 3,163.20 | 26,193 | 7.78% |
| Multi Commodity Exchange of India Ltd | 9,397.50 | 47,936 | 5.15% |
| Usha Martin Ltd | 480.40 | 14,644 | 4.82% |
| Tata Investment Corporation Ltd | 1,035.00 | 52,351 | 4.31% |
BSE 500 Top 5 Losers
| Company | Close Price | Market Cap (Cr) | % Change |
|---|---|---|---|
| KIOCL Ltd | 458.50 | 27,859 | -4.99% |
| Just Dial Ltd | 819.50 | 6,997 | -4.81% |
| Deepak Fertilisers & Petrochemicals Corp Ltd | 1,416.00 | 17,878 | -4.59% |
| Bank of Maharashtra | 55.11 | 42,442 | -4.29% |
| Vodafone Idea Ltd | 8.36 | 90,683 | -4.24% |
All Other BSE 500 Stocks
| Company | Close Price | Market Cap (Cr) | % Change |
|---|---|---|---|
| ICICI Lombard General Insurance Company Ltd | 1,854.80 | 92,479 | 1.17% |
| SBI Life Insurance Company Ltd | 1,816.20 | 182,041 | 0.05% |
| Godrej Agrovet Ltd | 656.40 | 12,628 | -2.02% |
| Indian Energy Exchange Ltd | 136.09 | 12,140 | -0.69% |
| General Insurance Corporation of India | 376.95 | 66,141 | -2.13% |
| Tube Investments of India Ltd | 3,099.40 | 59,978 | -0.54% |
| Nippon Life India Asset Management Ltd | 879.85 | 55,955 | -0.53% |
| New India Assurance Company Ltd | 188.68 | 31,106 | -1.25% |
| HDFC Life Insurance Company Ltd | 743.55 | 160,380 | -0.40% |
| Newgen Software Technologies Ltd | 849.65 | 12,037 | -1.89% |
| Amber Enterprises India Ltd | 8,204.50 | 28,792 | -1.47% |
| Galaxy Surfactants Ltd | 2,194.00 | 7,789 | -0.72% |
| Aster DM Healthcare Ltd | 686.95 | 35,585 | -1.97% |
| Bharat Dynamics Ltd | 1,488.80 | 54,594 | -1.36% |
| Bandhan Bank Ltd | 162.59 | 26,178 | -3.50% |
| Hindustan Aeronautics Ltd | 4,746.80 | 317,478 | 0.03% |
| Lemon Tree Hotels Ltd | 161.63 | 12,803 | -2.46% |
| Adani Green Energy Ltd | 1,036.20 | 168,142 | -1.44% |
| Rites Ltd | 249.56 | 11,996 | -1.02% |
| Fine Organic Industries Ltd | 4,568.60 | 14,001 | 0.20% |
| Varroc Engineering Ltd | 592.75 | 9,037 | -2.42% |
| Crompton Greaves Consumer Electricals Ltd | 280.10 | 18,036 | -1.55% |
| Mahanagar Gas Ltd | 1,308.40 | 12,923 | 1.07% |
| LTIMindtree Ltd | 5,469.00 | 162,176 | -0.53% |
| RBL Bank Ltd | 291.50 | 17,883 | 0.52% |
| BLS International Services Ltd | 292.35 | 12,025 | -2.48% |
| L&T Technology Services Ltd | 4,152.70 | 43,999 | -0.98% |
| ICICI Prudential Life Insurance Company Ltd | 598.05 | 86,417 | 0.75% |
| Endurance Technologies Ltd | 2,776.40 | 39,066 | -2.63% |
| PNB Housing Finance Ltd | 843.10 | 21,965 | -1.19% |
| Varun Beverages Ltd | 441.60 | 149,264 | -0.19% |
| Sheela Foam Ltd | 669.85 | 7,285 | -1.24% |
| Laurus Labs Ltd | 877.95 | 47,318 | 0.42% |
| Avenue Supermarts Ltd | 4,205.20 | 273,685 | 0.06% |
| Housing & Urban Development Corporation Ltd | 224.94 | 45,023 | -2.37% |
| Star Cement Ltd | 266.25 | 10,761 | -0.34% |
| Tejas Networks Ltd | 585.05 | 10,367 | -1.36% |
| ERIS Lifesciences Ltd | 1,599.40 | 21,783 | -0.66% |
| AU Small Finance Bank Ltd | 772.65 | 57,671 | 0.72% |
| Cochin Shipyard Ltd | 1,784.50 | 46,976 | 1.39% |
| Aditya Birla Capital Ltd | 298.00 | 77,778 | -0.35% |
| Dixon Technologies (India) Ltd | 16,634.00 | 100,621 | -3.26% |
| PTC Industries Ltd | 16,558.00 | 24,765 | 0.82% |
| Inox Wind Ltd | 147.20 | 25,448 | -1.78% |
| Authum Investment & Infrastructure Ltd | 3,134.30 | 53,182 | -1.46% |
| Adani Energy Solutions Ltd | 933.75 | 112,122 | -0.42% |
| Syngene International Ltd | 625.65 | 25,222 | -1.30% |
| Gujarat Gas Ltd | 426.35 | 29,360 | -0.12% |
| IDFC First Bank Ltd | 72.80 | 59,387 | -1.23% |
| Interglobe Aviation Ltd | 5,759.00 | 222,532 | -0.49% |
| Alkem Laboratories Ltd | 5,493.00 | 65,701 | 0.01% |
| Dr Lal Pathlabs Ltd | 3,176.20 | 26,593 | -1.46% |
| Narayana Hrudayalaya Ltd | 1,743.80 | 35,601 | -0.86% |
| Intellect Design Arena Ltd | 957.50 | 13,323 | -2.77% |
| Minda Corporation Ltd | 564.20 | 13,466 | -0.96% |
| Zen Technologies Ltd | 1,362.60 | 12,292 | -2.23% |
| Muthoot Finance Ltd | 3,218.30 | 129,177 | 0.13% |
| L&T Finance Ltd | 262.93 | 65,719 | -1.37% |
| Alembic Pharmaceuticals Ltd | 915.90 | 18,024 | -2.95% |
| PG Electroplast Ltd | 569.05 | 16,151 | -2.52% |
| Triveni Turbine Ltd | 524.15 | 16,660 | -0.25% |
| APL Apollo Tubes Ltd | 1,725.00 | 47,845 | -0.99% |
| RHI Magnesita India Ltd | 452.45 | 9,309 | 2.12% |
| Schneider Electric Infrastructure Ltd | 816.50 | 19,515 | -2.43% |
| NBCC (India) Ltd | 109.84 | 29,660 | -3.05% |
| Indus Towers Ltd | 338.55 | 91,197 | -3.24% |
| Brigade Enterprises Ltd | 914.95 | 22,371 | -1.67% |
| KNR Constructions Ltd | 185.75 | 5,230 | -2.43% |
| IRB Infrastructure Developers Ltd | 42.17 | 25,460 | -1.31% |
| V-Guard Industries Ltd | 351.25 | 15,338 | -0.52% |
| REC Ltd | 370.30 | 97,495 | -0.22% |
| Titagarh Rail Systems Ltd | 883.15 | 11,882 | -1.47% |
| Bajaj Auto Ltd | 9,102.50 | 254,177 | 0.40% |
| Bajaj Finserv Ltd | 2,019.40 | 322,511 | -0.05% |
| ZF Commercial Vehicle Control System India Ltd | 13,070.00 | 24,707 | -0.42% |
| Adani Power Ltd | 154.90 | 298,624 | 0.30% |
| NHPC Ltd | 85.36 | 85,734 | -1.26% |
| Oil India Ltd | 414.10 | 67,358 | -0.56% |
| JSW Energy Ltd | 541.05 | 94,747 | -0.62% |
| Godrej Properties Ltd | 2,057.40 | 62,012 | -1.88% |
| Jubilant Foodworks Ltd | 583.65 | 38,515 | -2.25% |
| Persistent Systems Ltd | 5,337.90 | 83,271 | 0.15% |
| SJVN Ltd | 88.54 | 34,802 | -1.67% |
| Jupiter Wagons Ltd | 324.35 | 13,758 | -1.17% |
| Oberoi Realty Ltd | 1,571.00 | 57,107 | -1.07% |
| Prestige Estates Projects Ltd | 1,603.60 | 69,044 | -0.68% |
| Coal India Ltd | 380.95 | 234,584 | -0.16% |
| Kirloskar Oil Engines Ltd | 869.55 | 12,645 | -1.67% |
| Punjab & Sind Bank | 29.15 | 20,691 | -2.35% |
| AIA Engineering Ltd | 3,228.60 | 30,474 | -0.13% |
| PVR Inox Ltd | 1,105.40 | 10,882 | 0.50% |
| Gujarat State Petronet Ltd | 317.55 | 17,922 | -0.22% |
| K E C International Ltd | 857.15 | 22,837 | -0.12% |
| Mahindra & Mahindra Financial Services Ltd | 287.45 | 40,024 | 1.11% |
| Solar Industries India Ltd | 13,976.00 | 126,359 | -0.17% |
| Sun TV Network Ltd | 570.95 | 22,500 | -1.85% |
| GMR Airports Ltd | 88.84 | 93,700 | -1.12% |
| Tech Mahindra Ltd | 1,468.00 | 143,814 | 1.18% |
| CIE Automotive India Ltd | 412.05 | 15,649 | -1.20% |
| Action Construction Equipment Ltd | 1,082.80 | 12,898 | 0.13% |
| Info Edge (India) Ltd | 1,322.30 | 85,721 | -0.84% |
| Torrent Power Ltd | 1,294.80 | 65,215 | 0.87% |
| Sobha Ltd | 1,439.20 | 15,400 | -0.57% |
| Tanla Platforms Ltd | 707.55 | 9,390 | -0.30% |
| Network 18 Media & Investments Ltd | 50.70 | 7,818 | -1.78% |
| Redington Ltd | 273.00 | 21,366 | -2.29% |
| Firstsource Solutions Ltd | 324.85 | 22,971 | -1.02% |
| Power Finance Corporation Ltd | 398.00 | 131,130 | -1.27% |
| Indian Bank | 768.15 | 103,494 | -1.96% |
| Page Industries Ltd | 40,470.00 | 45,145 | -1.32% |
| Astral Ltd | 1,418.60 | 38,137 | -0.18% |
| Fortis Healthcare Ltd | 1,081.40 | 81,622 | -1.26% |
| DLF Ltd | 740.90 | 183,421 | -0.04% |
| Central Bank of India | 36.76 | 33,291 | -2.75% |
| K P R Mill Ltd | 1,010.60 | 34,525 | 1.95% |
| Motilal Oswal Financial Services Ltd | 999.00 | 59,952 | -0.49% |
| Power Grid Corporation of India Ltd | 287.50 | 267,253 | 0.47% |
| Adani Ports & Special Economic Zone Ltd | 1,429.00 | 308,500 | -0.61% |
| Jyothy Labs Ltd | 310.45 | 11,398 | -0.11% |
| eClerx Services Ltd | 4,031.00 | 19,756 | -2.74% |
| HDFC Asset Management Company Ltd | 5,594.00 | 119,723 | -1.32% |
| CreditAccess Grameen Ltd | 1,370.70 | 21,902 | -2.64% |
| Ircon International Ltd | 171.88 | 16,163 | -1.17% |
| AAVAS Financiers Ltd | 1,597.00 | 12,653 | -1.44% |
| Garden Reach Shipbuilders & Engineers Ltd | 2,562.40 | 29,355 | -1.66% |
| Adani Total Gas Ltd | 616.75 | 67,842 | -1.38% |
| Techno Electric & Engineering Company Ltd | 1,354.20 | 15,737 | 0.80% |
| Dalmia Bharat Ltd | 2,213.00 | 41,513 | -0.98% |
| Chalet Hotels Ltd | 910.40 | 19,920 | -2.13% |
| Rail Vikas Nigam Ltd | 333.05 | 69,389 | -1.80% |
| Metropolis Healthcare Ltd | 1,957.00 | 10,139 | -0.92% |
| KPIT Technologies Ltd | 1,156.60 | 31,712 | 0.14% |
| Polycab India Ltd | 7,608.00 | 114,621 | -1.01% |
| Indiamart Intermesh Ltd | 2,334.80 | 14,021 | -2.66% |
| Affle 3i Ltd | 1,918.70 | 26,985 | -1.91% |
| Sterling & Wilson Renewable Energy Ltd | 243.90 | 5,697 | -2.44% |
| 360 ONE WAM Ltd | 1,126.70 | 45,554 | 2.30% |
| Gujarat Fluorochemicals Ltd | 3,638.40 | 39,988 | -1.21% |
| Indian Railway Catering & Tourism Corporation Ltd | 704.15 | 56,332 | -0.77% |
| Jyoti CNC Automation Ltd | 902.30 | 20,523 | -4.14% |
| Bharti Hexacom Ltd | 1,756.00 | 87,733 | -1.89% |
| TBO Tek Ltd | 1,497.70 | 16,247 | -2.53% |
| Aadhar Housing Finance Ltd | 516.25 | 22,317 | 0.48% |
| Go Digit General Insurance Ltd | 359.65 | 33,198 | 0.07% |
| Emcure Pharmaceuticals Ltd | 1,339.00 | 25,394 | -2.31% |
| Ola Electric Mobility Ltd | 50.24 | 22,089 | -0.06% |
| Brainbees Solutions Ltd | 360.25 | 18,807 | -1.99% |
| Jio Financial Services Ltd | 305.60 | 194,125 | -0.92% |
| Concord Biotech Ltd | 1,516.60 | 15,857 | -3.11% |
| R R Kabel Ltd | 1,256.90 | 14,196 | -0.51% |
| Nuvama Wealth Management Ltd | 7,145.50 | 25,732 | -0.75% |
| SignatureGlobal India Ltd | 1,000.70 | 14,069 | -3.69% |
| JSW Infrastructure Ltd | 308.85 | 64,880 | 1.06% |
| Cello World Ltd | 603.75 | 13,343 | 0.02% |
| Honasa Consumer Ltd | 285.10 | 9,281 | 0.53% |
| Indian Renewable Energy Development Agency Ltd | 154.52 | 43,389 | 2.97% |
| Tata Technologies Ltd | 688.00 | 27,909 | -1.81% |
| Doms Industries Ltd | 2,501.60 | 15,193 | -1.05% |
| Premier Energies Ltd | 1,057.00 | 47,875 | 2.52% |
| Bajaj Housing Finance Ltd | 107.23 | 89,364 | -1.37% |
| Hyundai Motor India Ltd | 2,411.90 | 195,944 | 1.17% |
| Waaree Energies Ltd | 3,484.50 | 100,198 | 2.35% |
| Afcons Infrastructure Ltd | 454.05 | 16,690 | -2.04% |
| Sagility Ltd | 44.32 | 20,748 | -4.19% |
| Swiggy Ltd | 440.15 | 109,770 | 1.23% |
| NTPC Green Energy Ltd | 98.75 | 83,185 | 0.05% |
| Sai Life Sciences Ltd | 856.60 | 17,896 | -1.34% |
| Vishal Mega Mart Ltd | 145.71 | 67,964 | -1.33% |
| Inventurus Knowledge Solutions Ltd | 1,504.90 | 25,826 | -1.80% |
| International Gemmological Institute (India) Ltd | 337.80 | 14,613 | -1.39% |
| Ventive Hospitality Ltd | 695.45 | 16,244 | -1.12% |
| Tata Teleservices (Maharashtra) Ltd | 55.86 | 10,922 | -2.21% |
| Indian Overseas Bank | 38.60 | 74,330 | -3.02% |
| Birlasoft Ltd | 344.25 | 9,587 | -1.23% |
| Godrej Consumer Products Ltd | 1,101.40 | 112,766 | -0.85% |
| United Spirits Ltd | 1,302.40 | 94,752 | -1.04% |
| Olectra Greentech Ltd | 1,449.30 | 11,889 | -1.84% |
| Cera Sanitaryware Ltd | 6,091.00 | 7,930 | 1.31% |
| Bharti Airtel Ltd | 1,946.60 | 1,167,416 | -0.42% |
| Punjab National Bank | 115.27 | 132,399 | -1.44% |
| Oracle Financial Services Software Ltd | 8,950.00 | 77,764 | -2.69% |
| Kama Holdings Ltd | 0.00 | 9,333 | 0.00% |
| Union Bank of India | 137.00 | 104,580 | -2.07% |
| United Breweries Ltd | 1,760.10 | 46,541 | -0.10% |
| Granules India Ltd | 570.00 | 13,847 | 1.06% |
| Canara Bank | 125.22 | 113,565 | -1.90% |
| Divis Laboratories Ltd | 6,561.00 | 174,125 | 0.08% |
| Radico Khaitan Ltd | 2,911.30 | 38,971 | -2.84% |
| Maruti Suzuki India Ltd | 16,261.00 | 511,069 | -0.38% |
| Navin Fluorine International Ltd | 4,895.90 | 25,069 | 1.79% |
| UCO Bank | 30.81 | 38,672 | -3.08% |
| Jindal Stainless Ltd | 775.55 | 63,958 | 0.20% |
| Indraprastha Gas Ltd | 211.70 | 29,638 | -2.14% |
| Petronet LNG Ltd | 276.85 | 41,528 | -1.55% |
| Biocon Ltd | 351.85 | 47,028 | 0.70% |
| Ramkrishna Forgings Ltd | 557.50 | 10,111 | -0.16% |
| UltraTech Cement Ltd | 12,070.00 | 355,682 | -0.84% |
| Uno Minda Ltd | 1,185.40 | 68,214 | -3.88% |
| Tata Consultancy Services Ltd | 2,960.30 | 1,071,062 | -1.56% |
| Coforge Ltd | 1,700.50 | 56,900 | -0.90% |
| Century Plyboards (India) Ltd | 727.15 | 16,165 | -2.58% |
| NTPC Ltd | 336.65 | 326,632 | -1.48% |
| JBM Auto Ltd | 638.05 | 15,082 | -1.94% |
| IIFL Finance Ltd | 485.25 | 20,611 | -1.22% |
| JSW Holdings Ltd | 16,691.00 | 18,458 | -0.81% |
| J K Cements Ltd | 6,725.00 | 52,015 | 1.43% |
| Yes Bank Ltd | 23.32 | 73,129 | -2.95% |
| Suzlon Energy Ltd | 53.95 | 73,370 | -0.74% |
| Bank of Baroda | 263.95 | 136,550 | -1.55% |
| Welspun Corp Ltd | 825.05 | 21,741 | -2.36% |
| Bank of India | 124.30 | 56,544 | -2.02% |
| GAIL (India) Ltd | 175.37 | 115,393 | -2.75% |
| ICICI Bank Ltd | 1,384.10 | 988,838 | 0.34% |
| Cyient Ltd | 1,152.70 | 12,807 | -0.88% |
| Engineers India Ltd | 196.14 | 11,024 | -1.71% |
| Gujarat Mineral Development Corporation Ltd | 588.85 | 18,700 | -1.37% |
| IndusInd Bank Ltd | 750.40 | 58,411 | -1.25% |
| Jammu and Kashmir Bank Ltd | 103.57 | 11,408 | -2.50% |
| City Union Bank Ltd | 213.10 | 15,777 | -2.12% |
| Axis Bank Ltd | 1,176.80 | 365,093 | -1.08% |
| Sonata Software Ltd | 363.50 | 10,210 | 0.04% |
| National Aluminium Company Ltd | 223.91 | 41,076 | -0.65% |
| Apar Industries Ltd | 8,505.00 | 34,148 | -0.05% |
| HCL Technologies Ltd | 1,495.40 | 405,734 | 0.05% |
| Jindal Steel Ltd | 996.00 | 101,514 | -1.15% |
| Glenmark Pharmaceuticals Ltd | 1,892.80 | 53,443 | -0.88% |
| Wockhardt Ltd | 1,368.40 | 22,252 | -1.43% |
| Zydus Lifesciences Ltd | 979.25 | 98,525 | -1.63% |
| Ajanta Pharma Ltd | 2,392.00 | 29,890 | -1.12% |
| TVS Motor Company Ltd | 3,505.00 | 166,442 | 0.05% |
| Capri Global Capital Ltd | 185.79 | 17,882 | -1.05% |
| Marico Ltd | 708.20 | 91,913 | -0.72% |
| Poly Medicure Ltd | 1,857.20 | 18,819 | -0.40% |
| Zydus Wellness Ltd | 447.95 | 14,249 | -1.78% |
| Container Corporation Of India Ltd | 527.25 | 40,141 | -0.70% |
| Hatsun Agro Product Ltd | 869.30 | 19,377 | -0.53% |
| Emami Ltd | 532.00 | 23,207 | -0.90% |
| Manappuram Finance Ltd | 283.75 | 24,026 | -0.91% |
| CCL Products (India) Ltd | 832.95 | 11,116 | 0.45% |
| TVS Holdings Ltd | 13,445.00 | 27,154 | 0.10% |
| Ratnamani Metals & Tubes Ltd | 2,319.00 | 16,269 | -0.04% |
| HBL Engineering Ltd | 917.70 | 25,369 | 0.10% |
| Samvardhana Motherson International Ltd | 105.05 | 110,874 | 0.91% |
| Havells India Ltd | 1,449.10 | 90,775 | -1.63% |
| TTK Prestige Ltd | 645.40 | 8,958 | 1.26% |
| KEI Industries Ltd | 4,361.80 | 41,667 | 1.16% |
| Asahi India Glass Ltd | 899.85 | 22,942 | 0.08% |
| Anant Raj Ltd | 657.40 | 22,578 | -4.11% |
| Honeywell Automation India Ltd | 36,090.00 | 31,837 | -0.18% |
| Hindustan Copper Ltd | 330.15 | 31,921 | -3.13% |
| NLC India Ltd | 266.50 | 36,961 | -1.28% |
| Welspun Living Ltd | 122.94 | 11,948 | -0.67% |
| Lloyds Metals & Energy Ltd | 1,323.40 | 70,015 | 0.46% |
| Adani Enterprises Ltd | 2,517.00 | 290,398 | -0.41% |
| Carborundum Universal Ltd | 914.15 | 17,406 | -1.51% |
| MMTC Ltd | 67.61 | 10,142 | -2.27% |
| UPL Ltd | 669.95 | 56,506 | -0.57% |
| Can Fin Homes Ltd | 785.00 | 10,453 | -2.04% |
| Shriram Finance Ltd | 674.45 | 126,834 | 0.34% |
| Cholamandalam Investment & Finance Company Ltd | 1,645.70 | 138,884 | -0.09% |
| Apollo Hospitals Enterprise Ltd | 7,759.00 | 111,491 | 1.15% |
| Berger Paints India Ltd | 533.95 | 62,247 | -0.03% |
| Graphite India Ltd | 551.20 | 10,767 | -0.54% |
| Garware Technical Fibres Ltd | 749.95 | 7,438 | -0.09% |
| HEG Ltd | 518.60 | 10,013 | -0.16% |
| Supreme Industries Ltd | 4,167.80 | 52,929 | -2.26% |
| PCBL Chemical Ltd | 378.90 | 14,310 | -1.01% |
| Alkyl Amines Chemicals Ltd | 1,840.90 | 9,412 | -0.62% |
| Astrazeneca Pharma India Ltd | 9,121.50 | 22,851 | -1.10% |
| J B Chemicals & Pharmaceuticals Ltd | 1,659.10 | 25,952 | -0.07% |
| Wipro Ltd | 248.42 | 260,523 | 1.34% |
| Gillette India Ltd | 9,425.50 | 30,737 | -0.68% |
| Eicher Motors Ltd | 6,887.00 | 188,842 | -0.36% |
| Westlife Foodworld Ltd | 606.05 | 9,441 | -3.21% |
| Zee Entertainment Enterprises Ltd | 109.16 | 10,479 | -1.26% |
| Schaeffler India Ltd | 3,962.60 | 61,931 | -1.43% |
| Grindwell Norton Ltd | 1,673.20 | 18,492 | -0.02% |
| Bayer CropScience Ltd | 4,973.50 | 22,351 | -0.65% |
| Coromandel International Ltd | 2,177.10 | 64,296 | -1.90% |
| Deepak Nitrite Ltd | 1,759.80 | 23,989 | -0.71% |
| Vardhman Textiles Ltd | 394.65 | 11,437 | -1.02% |
| Phoenix Mills Ltd | 1,625.80 | 58,071 | 0.18% |
| Swan Corp Ltd | 433.75 | 13,598 | -0.26% |
| SRF Ltd | 3,044.00 | 90,201 | -0.11% |
| Zensar Technologies Ltd | 755.80 | 17,194 | -2.85% |
| Sarda Energy & Minerals Ltd | 541.60 | 19,080 | -2.81% |
| Cholamandalam Financial Holdings Ltd | 1,832.20 | 34,400 | -0.30% |
| Larsen & Toubro Ltd | 3,744.30 | 514,637 | -0.67% |
| Mahindra & Mahindra Ltd | 3,459.80 | 430,205 | 0.00% |
| Bosch Ltd | 38,010.00 | 112,099 | -1.36% |
| Bharat Petroleum Corporation Ltd | 332.45 | 144,212 | -1.63% |
| Siemens Ltd | 3,107.30 | 110,620 | 0.97% |
| Tata Motors Ltd | 395.45 | 145,636 | -1.14% |
| Voltas Ltd | 1,391.70 | 46,048 | 0.96% |
| Great Eastern Shipping Company Ltd | 1,029.20 | 14,680 | -1.60% |
| Glaxosmithkline Pharmaceuticals Ltd | 2,763.60 | 46,809 | 0.48% |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 490.50 | 7,208 | -1.56% |
| Sanofi India Ltd | 4,726.20 | 10,887 | 0.46% |
| Pfizer Ltd | 5,390.00 | 24,674 | -2.52% |
| Gujarat State Fertilizers & Chemicals Ltd | 188.81 | 7,521 | -1.17% |
| Hindustan Unilever Ltd | 2,502.30 | 587,656 | 0.38% |
| Akzo Nobel India Ltd | 3,353.50 | 15,243 | 0.44% |
| Tata Chemicals Ltd | 913.75 | 23,221 | 0.35% |
| Nestle India Ltd | 1,175.50 | 226,587 | -1.06% |
| Tata Consumer Products Ltd | 1,118.90 | 110,720 | 0.17% |
| Asian Paints Ltd | 2,318.10 | 222,217 | -1.04% |
| Britannia Industries Ltd | 5,800.50 | 139,571 | -1.05% |
| Colgate-Palmolive (India) Ltd | 2,202.40 | 59,895 | -0.85% |
| EIH Ltd | 377.85 | 23,601 | -0.20% |
| Indian Hotels Co Ltd | 721.15 | 102,601 | -0.67% |
| Castrol India Ltd | 198.53 | 19,654 | -0.73% |
| ITC Ltd | 396.80 | 496,951 | -0.61% |
| Apollo Tyres Ltd | 480.70 | 30,555 | -0.96% |
| CEAT Ltd | 3,473.10 | 14,052 | -2.95% |
| Finolex Industries Ltd | 190.40 | 11,829 | -0.18% |
| Bombay Burmah Trading Corporation Ltd | 1,911.20 | 13,327 | 1.13% |
| Balkrishna Industries Ltd | 2,232.00 | 43,069 | 0.62% |
| Trent Ltd | 4,617.20 | 164,162 | -1.38% |
| LMW Ltd | 14,778.00 | 15,760 | -0.30% |
| LIC Housing Finance Ltd | 565.80 | 31,109 | -1.14% |
| Lupin Ltd | 1,937.30 | 88,504 | -1.78% |
| The Ramco Cements Ltd | 1,002.35 | 23,694 | -0.85% |
| Maharashtra Seamless Ltd | 576.95 | 7,729 | -0.92% |
| Maharashtra Scooters Ltd | 16,980.00 | 19,386 | -2.06% |
| Max Financial Services Ltd | 1,611.10 | 55,603 | 0.22% |
| MRF Ltd | 157,695.00 | 66,811 | 0.52% |
| NCC Ltd | 204.08 | 12,811 | -2.04% |
| Vedanta Ltd | 480.05 | 187,777 | 0.16% |
| Grasim Industries Ltd | 2,775.80 | 188,816 | -0.79% |
| Oil & Natural Gas Corpn Ltd | 244.69 | 308,091 | 0.25% |
| Reliance Industries Ltd | 1,375.90 | 1,861,594 | 0.07% |
| Pidilite Industries Ltd | 1,491.20 | 151,721 | -1.47% |
| Birla Corporation Ltd | 1,169.90 | 9,007 | -0.67% |
| Patanjali Foods Ltd | 583.60 | 63,529 | -1.05% |
| Jindal Saw Ltd | 199.24 | 12,736 | -2.81% |
| JK Lakshmi Cement Ltd | 825.20 | 10,230 | -2.05% |
| Shree Cement Ltd | 29,615.00 | 106,802 | 0.00% |
| Tata Power Company Ltd | 391.55 | 125,018 | 0.10% |
| Sundram Fasteners Ltd | 982.40 | 20,637 | -1.32% |
| Supreme Petrochem Ltd | 764.95 | 14,358 | -2.27% |
| Tata Elxsi Ltd | 5,335.00 | 33,213 | -0.32% |
| ACC Ltd | 1,862.50 | 34,960 | -0.41% |
| Thermax Ltd | 3,107.40 | 36,976 | -2.57% |
| Torrent Pharmaceuticals Ltd | 3,522.00 | 119,100 | 0.11% |
| Ambuja Cements Ltd | 563.60 | 139,139 | -0.56% |
| Hindalco Industries Ltd | 760.10 | 170,654 | -1.31% |
| Procter & Gamble Hygiene and Health Care Ltd | 14,246.00 | 46,199 | 0.47% |
| Federal Bank Ltd | 215.44 | 52,978 | 1.14% |
| Tata Steel Ltd | 170.51 | 212,724 | -1.46% |
| SKF India Ltd | 5,008.40 | 24,772 | 4.06% |
| Ashok Leyland Ltd | 135.41 | 79,497 | -1.46% |
| Cummins India Ltd | 3,945.20 | 109,360 | -0.30% |
| Tata Communications Ltd | 1,872.60 | 53,363 | 4.14% |
| Abbott India Ltd | 30,095.00 | 63,969 | 0.33% |
| Bajaj Holdings & Investment Ltd | 12,211.00 | 135,748 | -1.16% |
| Bharat Forge Ltd | 1,222.90 | 58,439 | -0.27% |
| Escorts Kubota Ltd | 3,613.80 | 40,425 | 1.01% |
| ABB India Ltd | 5,119.50 | 108,425 | -0.54% |
| Aegis Logistics Ltd | 808.35 | 28,429 | -0.34% |
| Amara Raja Energy & Mobility Ltd | 1,000.25 | 18,297 | 0.27% |
| Atul Ltd | 5,815.50 | 17,145 | -2.99% |
| Bajaj Finance Ltd | 1,019.15 | 633,822 | -1.70% |
| Balrampur Chini Mills Ltd | 463.30 | 9,352 | -1.93% |
| Aditya Birla Real Estate Ltd | 1,615.20 | 18,055 | -0.07% |
| BASF India Ltd | 4,481.80 | 19,400 | -1.21% |
| Bata India Ltd | 1,124.20 | 14,453 | -2.16% |
| BEML Ltd | 4,359.00 | 18,145 | -0.44% |
| Bharat Electronics Ltd | 402.40 | 293,963 | -1.71% |
| Blue Star Ltd | 1,880.60 | 38,663 | -1.63% |
| CESC Ltd | 167.43 | 22,190 | -1.95% |
| Chambal Fertilisers & Chemicals Ltd | 483.20 | 19,366 | -3.19% |
| Exide Industries Ltd | 393.15 | 33,384 | -1.34% |
| Cipla Ltd | 1,552.30 | 125,454 | -0.72% |
| CRISIL Ltd | 4,590.40 | 33,615 | 0.36% |
| CG Power & Industrial Solutions Ltd | 745.95 | 117,403 | -0.15% |
| Dabur India Ltd | 487.35 | 86,396 | -0.08% |
| Bharat Heavy Electricals Ltd | 232.44 | 80,819 | -1.03% |
| Hindustan Petroleum Corporation Ltd | 442.65 | 94,103 | -1.93% |
| IFCI Ltd | 54.96 | 14,813 | -3.09% |
| Mangalore Refinery And Petrochemicals Ltd | 141.01 | 24,720 | -1.15% |
| Chennai Petroleum Corporation Ltd | 768.45 | 11,415 | -2.39% |
| State Bank of India | 876.95 | 809,433 | -0.68% |
| Steel Authority of India Ltd | 128.77 | 53,222 | -2.82% |
| Titan Company Ltd | 3,537.40 | 313,655 | 0.11% |
| IDBI Bank Ltd | 91.74 | 98,772 | -1.60% |
| Dr Reddys Laboratories Ltd | 1,237.30 | 103,263 | -1.99% |
| EID Parry (India) Ltd | 1,038.90 | 18,493 | 0.28% |
| Procter & Gamble Health Ltd | 6,131.50 | 10,184 | 0.21% |
| Esab India Ltd | 4,889.30 | 7,547 | -0.33% |
| Finolex Cables Ltd | 785.65 | 12,023 | -1.58% |
| Godfrey Phillips India Ltd | 3,263.30 | 50,860 | -0.99% |
| Godrej Industries Ltd | 1,062.90 | 35,777 | 1.37% |
| Kansai Nerolac Paints Ltd | 245.44 | 19,817 | -0.11% |
| HDFC Bank Ltd | 977.15 | 1,501,187 | 0.02% |
| Hero MotoCorp Ltd | 5,571.50 | 111,428 | 0.22% |
| HFCL Ltd | 74.94 | 10,803 | -1.92% |
| Himadri Speciality Chemical Ltd | 466.05 | 23,021 | -0.41% |
| Hindustan Zinc Ltd | 505.65 | 213,611 | 0.02% |
| Infosys Ltd | 1,489.90 | 618,923 | -0.22% |
| Ingersoll-Rand (India) Ltd | 3,847.20 | 12,167 | -1.84% |
| JSW Steel Ltd | 1,147.80 | 280,677 | -1.17% |
| Kajaria Ceramics Ltd | 1,234.40 | 19,653 | -2.16% |
| Whirlpool of India Ltd | 1,154.00 | 14,635 | -0.88% |
| Kirloskar Brothers Ltd | 1,970.10 | 15,640 | 0.72% |
| Kotak Mahindra Bank Ltd | 2,151.80 | 427,816 | -0.01% |
| Sumitomo Chemical India Ltd | 520.40 | 25,961 | -0.73% |
| Cohance Lifesciences Ltd | 867.00 | 33,146 | -2.08% |
| SBI Cards & Payment Services Ltd | 916.00 | 87,162 | -0.53% |
| Hitachi Energy India Ltd | 17,451.00 | 77,991 | -1.88% |
| Max Healthcare Institute Ltd | 1,161.50 | 112,843 | 1.59% |
| Happiest Minds Technologies Ltd | 489.60 | 7,455 | -0.67% |
| Computer Age Management Services Ltd | 3,780.00 | 18,728 | -2.28% |
| Angel One Ltd | 2,404.60 | 21,823 | 2.73% |
| Mazagon Dock Shipbuilders Ltd | 2,800.00 | 112,842 | -1.03% |
| UTI Asset Management Company Ltd | 1,367.60 | 17,532 | -0.30% |
| Gland Pharma Ltd | 1,920.80 | 31,613 | -0.40% |
| Indian Railway Finance Corporation Ltd | 124.52 | 162,703 | -0.78% |
| Home First Finance Company India Ltd | 1,220.70 | 12,656 | 0.08% |
| Jubilant Ingrevia Ltd | 712.80 | 11,361 | 0.93% |
| Craftsman Automation Ltd | 6,476.00 | 15,484 | -0.12% |
| Kalyan Jewellers India Ltd | 469.45 | 48,463 | -1.13% |
| Lodha Developers Ltd | 1,142.00 | 113,939 | -1.07% |
| Shyam Metalics & Energy Ltd | 928.40 | 25,947 | 0.28% |
| Sona BLW Precision Forgings Ltd | 452.80 | 28,164 | 3.91% |
| Krishna Institute of Medical Sciences Ltd | 715.70 | 28,616 | 0.27% |
| G R Infraprojects Ltd | 1,265.00 | 12,246 | -0.31% |
| Clean Science & Technology Ltd | 1,046.40 | 11,116 | -1.78% |
| Eternal Ltd | 347.75 | 335,911 | -0.17% |
| Devyani International Ltd | 160.15 | 19,736 | -1.23% |
| Nuvoco Vistas Corporation Ltd | 426.80 | 15,258 | -0.54% |
| Aptus Value Housing Finance India Ltd | 312.45 | 15,608 | 0.43% |
| Piramal Pharma Ltd | 192.26 | 25,568 | -2.69% |
| Bikaji Foods International Ltd | 752.65 | 18,866 | 3.00% |
| Global Health Ltd | 1,351.60 | 36,357 | -0.83% |
| Five-Star Business Finance Ltd | 514.90 | 15,165 | -1.81% |
| Kaynes Technology India Ltd | 6,911.00 | 46,324 | 1.06% |
| KFin Technologies Ltd | 1,111.20 | 19,138 | -2.85% |
| NMDC Steel Ltd | 43.56 | 12,798 | -1.47% |
| Mankind Pharma Ltd | 2,438.10 | 100,546 | -0.18% |
| Trident Ltd | 27.85 | 14,193 | -1.14% |
| Alok Industries Ltd | 17.18 | 8,535 | -1.04% |
| Elgi Equipments Ltd | 462.90 | 14,632 | -1.99% |
| Timken India Ltd | 2,909.40 | 21,889 | -0.71% |
| Praj Industries Ltd | 338.80 | 6,227 | -1.09% |
| Kalpataru Projects International Ltd | 1,272.40 | 21,670 | 1.06% |
| DCM Shriram Ltd | 1,166.50 | 18,195 | -0.05% |
| 3M India Ltd | 29,100.00 | 32,750 | 0.59% |
| JM Financial Ltd | 173.06 | 16,538 | -2.61% |
| Linde India Ltd | 6,181.00 | 52,674 | 0.06% |
| ITI Ltd | 327.60 | 31,503 | -3.77% |
| P I Industries Ltd | 3,555.00 | 53,918 | 0.29% |
| Mastek Ltd | 2,124.60 | 6,578 | -1.20% |
| Poonawalla Fincorp Ltd | 517.20 | 40,285 | -2.11% |
| Vinati Organics Ltd | 1,678.90 | 17,405 | -0.98% |
| Aarti Industries Ltd | 375.00 | 13,594 | -1.78% |
| Rashtriya Chemicals & Fertilizers Ltd | 144.03 | 7,964 | -1.15% |
| Ipca Laboratories Ltd | 1,306.10 | 33,093 | -1.31% |
| Neuland Laboratories Ltd | 16,355.00 | 20,903 | 0.25% |
| Sun Pharmaceutical Industries Ltd | 1,654.40 | 396,862 | -0.84% |
| Caplin Point Laboratories Ltd | 1,969.50 | 14,967 | -1.91% |
| Aurobindo Pharma Ltd | 1,124.80 | 65,827 | -1.06% |
| Natco Pharma Ltd | 809.70 | 14,503 | -3.58% |
| Mphasis Ltd | 2,745.30 | 52,302 | -0.18% |
| NMDC Ltd | 76.13 | 66,932 | -1.32% |
| Blue Dart Express Ltd | 5,468.00 | 12,970 | -1.19% |
| India Cements Ltd | 384.95 | 11,908 | -1.91% |
| Jubilant Pharmova Ltd | 1,078.30 | 17,173 | -1.75% |
| Relaxo Footwears Ltd | 427.00 | 10,635 | -1.15% |
| Indian Oil Corporation Ltd | 152.81 | 215,702 | -1.58% |
| Aditya Birla Fashion & Retail Ltd | 80.14 | 9,794 | -2.23% |
| Sammaan Capital Ltd | 164.77 | 13,656 | 1.45% |
| Aditya Birla Sun Life AMC Ltd | 848.70 | 24,472 | -1.08% |
| FSN E-Commerce Ventures Ltd | 255.79 | 73,192 | -2.18% |
| PB Fintech Ltd | 1,708.60 | 78,438 | -0.62% |
| One 97 Communications Ltd | 1,244.80 | 79,472 | -0.37% |
| Sapphire Foods India Ltd | 276.70 | 8,888 | -0.70% |
| Latent View Analytics Ltd | 429.70 | 8,884 | -0.98% |
| Star Health & Allied Insurance Company Ltd | 467.45 | 27,478 | -2.55% |
| Metro Brands Ltd | 1,187.70 | 32,383 | -2.61% |
| Medplus Health Services Ltd | 770.05 | 9,229 | -1.03% |
| Data Patterns (India) Ltd | 2,759.00 | 15,442 | 1.52% |
| AWL Agri Business Ltd | 268.65 | 34,890 | -0.02% |
| Vedant Fashions Ltd | 671.65 | 16,336 | -2.06% |
| Motherson Sumi Wiring India Ltd | 44.05 | 29,212 | -2.20% |
| Campus Activewear Ltd | 284.15 | 9,916 | -0.44% |
| Rainbow Childrens Medicare Ltd | 1,329.80 | 13,494 | -0.08% |
| Life Insurance Corporation of India | 902.00 | 570,293 | 0.53% |
| Delhivery Ltd | 469.35 | 35,080 | -0.94% |
| Aether Industries Ltd | 745.05 | 9,883 | -0.34% |
| Siemens Energy India Ltd | 3,197.30 | 113,871 | 0.44% |
Indian Indices
| Index | Final Price | 52W Low | 52W High | Prev Close |
|---|---|---|---|---|
| BSE Sensex | 82,029.98 | 71,425.01 | 84,099.53 | 82,029.98 |
| Nifty 50 | 25,145.50 | 21,743.65 | 25,669.35 | 25,145.50 |
| BSE 500 | 36,381.72 | 30,571.61 | 37,512.71 | 36,381.72 |
| BSE Information Technology | 34,516.71 | 30,458.02 | 45,791.73 | 34,516.71 |
| BSE Fast Moving Consumer Goods | 19,960.87 | 18,196.88 | 22,832.42 | 19,960.87 |
| BSE Capital Goods | 68,488.70 | 54,567.64 | 73,853.84 | 68,488.70 |
| BSE Consumer Durables | 58,535.69 | 49,772.57 | 67,400.71 | 58,535.69 |
| BSE Healthcare | 44,391.41 | 37,028.95 | 46,018.05 | 44,391.41 |
| BSE 100 | 26,338.42 | 22,539.11 | 26,873.30 | 26,338.42 |
| BSE 200 | 11,396.37 | 9,698.87 | 11,686.08 | 11,396.37 |
| BSE Dollex 200 | 2,136.75 | 1,886.47 | 2,305.63 | 2,136.72 |
| BSE PSU | 19,780.21 | 15,647.00 | 20,931.52 | 19,780.21 |
| BSE Teck | 17,170.58 | 15,284.97 | 20,703.86 | 17,170.58 |
| Nifty Next 50 | 68,207.85 | 56,192.45 | 76,093.30 | 68,207.85 |
| Nifty50 USD | 9,811.70 | 9,750.30 | 10,066.85 | 9,811.70 |
| Nifty 500 | 23,184.05 | 19,519.85 | 23,814.95 | 23,184.05 |
| BSE Dollex 30 | 7,584.29 | 6,858.67 | 8,071.26 | 7,584.29 |
| BSE BANKEX | 63,718.43 | 54,277.32 | 64,684.29 | 63,718.43 |
| Nifty IT | 35,214.85 | 30,918.95 | 46,088.90 | 35,214.85 |
| BSE Auto | 59,448.36 | 42,834.11 | 61,946.82 | 59,448.36 |
| BSE Metal | 33,527.55 | 25,884.45 | 34,339.88 | 33,527.55 |
| BSE Oil & Gas | 27,035.00 | 21,949.84 | 30,437.63 | 27,035.00 |
| BSE MidCap | 45,934.43 | 37,203.21 | 48,803.49 | 45,934.43 |
| BSE SmallCap | 52,643.72 | 41,013.68 | 57,827.69 | 52,643.72 |
| Nifty Bank | 56,496.45 | 47,702.90 | 57,628.40 | 56,496.45 |
| Nifty Energy | 35,067.70 | 29,313.20 | 41,760.85 | 35,067.70 |
| Nifty Pharma | 22,039.25 | 19,121.10 | 23,808.85 | 22,039.25 |
| Nifty Midcap 100 | 58,324.40 | 46,865.70 | 59,967.90 | 58,324.40 |
| Nifty 100 | 25,775.15 | 22,177.35 | 26,291.55 | 25,775.15 |
| BSE Dollex 100 | 3,068.45 | 2,720.43 | 3,278.91 | 3,068.43 |
| BSE Realty | 6,900.24 | 5,805.38 | 8,871.98 | 6,900.24 |
| Nifty Infrastructure | 9,134.50 | 7,589.95 | 9,494.55 | 9,134.50 |
| Nifty Realty | 888.35 | 765.80 | 1,137.50 | 888.35 |
| Nifty PSU Bank | 7,596.50 | 5,530.35 | 7,743.00 | 7,596.50 |
| Nifty Midcap 50 | 16,500.25 | 13,269.65 | 16,941.10 | 16,500.25 |
| BSE Power | 6,764.73 | 5,669.71 | 8,493.64 | 6,764.73 |
| Nifty MNC | 29,663.40 | 23,981.05 | 31,771.55 | 29,663.40 |
| India VIX | 11.16 | 9.40 | 23.19 | 11.16 |
| Nifty FMCG | 54,213.75 | 50,199.35 | 62,683.20 | 54,213.75 |
| Nifty PSE | 9,777.05 | 7,956.45 | 10,981.80 | 9,777.05 |
| Nifty Services Sector | 32,886.50 | 29,070.85 | 33,916.45 | 32,886.50 |
| Nifty50 Shariah | 4,589.00 | 4,235.90 | 5,206.45 | 4,589.00 |
| Nifty500 Shariah | 7,009.10 | 6,004.55 | 7,729.25 | 7,009.10 |
| BSE IPO | 16,305.73 | 11,832.48 | 17,158.25 | 16,305.73 |
| Nifty Smallcap 100 | 17,940.15 | 14,084.30 | 19,716.20 | 17,940.15 |
| Nifty India Consumption | 12,228.45 | 10,090.65 | 12,582.10 | 12,228.45 |
| Nifty Auto | 26,640.55 | 19,316.65 | 27,725.75 | 26,640.55 |
| Nifty Metal | 10,116.80 | 7,690.20 | 10,373.30 | 10,116.80 |
| Nifty 200 | 14,031.95 | 11,941.45 | 14,320.05 | 14,031.95 |
| Nifty Media | 1,547.25 | 1,344.40 | 2,095.65 | 1,547.25 |
| Nifty Commodities | 9,050.65 | 7,502.95 | 9,444.25 | 9,050.65 |
| Nifty Financial Services | 26,828.30 | 22,320.85 | 27,369.80 | 26,828.30 |
| Nifty Dividend Opportunities 50 | 5,990.40 | 5,288.60 | 6,837.30 | 5,990.40 |
| Nifty50 Dividend Points | 210.91 | 4.22 | 289.38 | 210.91 |
| Nifty Low Volatility 50 | 24,996.20 | 0.00 | 0.00 | 0.00 |
| Nifty High Beta 50 | 3,821.40 | 0.00 | 0.00 | 0.00 |
| Nifty Alpha 50 | 50,706.00 | 39,846.10 | 60,842.15 | 50,706.00 |
| BSE SME IPO | 107,281.42 | 80,089.76 | 122,298.30 | 107,281.42 |
| Nifty 100 Liquid 15 | 7,279.40 | 5,985.30 | 7,340.95 | 7,279.40 |
| Nifty CPSE | 6,463.65 | 5,284.25 | 7,041.20 | 6,463.65 |
| Nifty50 Value 20 | 12,754.95 | 11,375.50 | 14,293.35 | 12,754.95 |
| Nifty Shariah 25 | 8,168.35 | 0.00 | 0.00 | 8,788.61 |
| Nifty Growth Sectors 15 | 11,899.25 | 9,722.65 | 12,618.50 | 11,899.25 |
| BSE India Infrastructure Index | 592.49 | 492.74 | 681.44 | 592.49 |
| BSE CPSE | 3,806.42 | 3,057.56 | 4,207.58 | 3,806.42 |
| Nifty 100 Equal Weight | 33,185.75 | 27,699.35 | 34,574.75 | 33,185.75 |
| BSE Allcap | 10,471.31 | 10,301.11 | 11,126.75 | 10,471.31 |
| BSE LargeCap | 9,683.30 | 8,286.22 | 9,875.31 | 9,683.30 |
| BSE Commodities | 7,854.10 | 6,463.97 | 8,059.30 | 7,854.10 |
| BSE Consumer Discretionary | 9,907.80 | 7,774.05 | 10,798.32 | 9,907.80 |
| BSE Energy | 11,445.02 | 9,597.62 | 12,852.34 | 11,445.02 |
| BSE Financial Services | 12,732.39 | 10,599.58 | 12,959.36 | 12,732.39 |
| BSE Industrials | 14,723.17 | 11,380.29 | 16,044.95 | 14,723.17 |
| BSE Telecommunication | 2,883.66 | 2,439.79 | 3,200.99 | 2,883.66 |
| BSE Utilities | 5,403.89 | 4,474.43 | 6,529.34 | 5,403.89 |
| BSE India Manufacturing Index | 1,051.46 | 875.54 | 1,102.66 | 1,051.46 |
| BSE MidCap Select Index | 16,834.62 | 13,537.75 | 18,148.25 | 16,834.62 |
| BSE SmallCap Select Index | 8,051.09 | 5,962.56 | 8,587.37 | 8,051.09 |
| Nifty Midcap Liquid 15 | 15,408.25 | 11,541.70 | 15,919.50 | 15,408.25 |
| Nifty100 Quality 30 | 5,631.60 | 4,785.60 | 6,162.90 | 5,631.60 |
| Nifty Private Bank | 27,695.75 | 23,508.05 | 28,577.65 | 27,695.75 |
| BSE SENSEX 50 | 26,248.37 | 22,582.21 | 26,797.70 | 26,248.37 |
| BSE SENSEX Next 50 | 84,092.31 | 69,787.64 | 87,325.56 | 84,092.31 |
| BSE Bharat 22 Index | 8,649.40 | 7,356.51 | 9,301.52 | 8,649.40 |
| BSE 100 ESG Index (INR) | 420.44 | 362.03 | 428.96 | 420.44 |
| BSE 150 MidCap Index | 16,072.76 | 12,866.17 | 16,806.71 | 16,072.76 |
| BSE 250 SmallCap Index | 6,762.84 | 5,296.93 | 7,517.32 | 6,762.84 |
| BSE 250 LargeMidCap Index | 10,829.06 | 9,161.54 | 11,089.04 | 10,829.06 |
| BSE 400 MidSmallCap Index | 12,026.79 | 9,555.95 | 12,847.11 | 12,026.79 |
| BSE Dividend Stability Index | 999.93 | 855.12 | 1,109.34 | 999.93 |
| BSE Enhanced Value Index | 963.87 | 787.71 | 994.35 | 963.87 |
| BSE Low Volatility Index | 1,822.27 | 1,584.80 | 1,912.48 | 1,822.27 |
| BSE Momentum Index | 2,274.43 | 1,763.06 | 2,447.67 | 2,274.43 |
| BSE Quality Index | 1,826.22 | 1,508.42 | 2,048.56 | 1,826.22 |
| Nifty 50 Equal Weight | 32,166.75 | 26,907.05 | 32,551.45 | 32,166.75 |
| Nifty 100 Low Volatility 30 | 20,295.10 | 17,504.05 | 20,829.45 | 20,295.10 |
| Nifty Tata Group 25% Cap | 14,527.15 | 13,221.90 | 18,049.85 | 14,527.15 |
| BSE Diversified Financials Revenue Growth | 1,635.35 | 1,301.76 | 1,678.65 | 1,635.35 |
| BSE 100 LargeCap TMC Index | 9,289.54 | 7,960.27 | 9,468.17 | 9,289.54 |
| BSE Private Banks Index | 20,074.05 | 16,829.71 | 20,716.74 | 20,074.05 |
| Nifty Quality Low-Volatility 30 | 17,174.40 | 0.00 | 0.00 | 17,174.40 |
| Nifty500 Value 50 | 14,477.15 | 11,829.30 | 14,728.60 | 14,477.15 |
| Nifty LargeMidcap 250 | 16,308.80 | 0.00 | 0.00 | 16,308.80 |
| Nifty Midcap 150 | 21,595.95 | 5,492.95 | 6,808.20 | 0.00 |
| Nifty MidSmallcap 400 | 19,906.15 | 0.00 | 0.00 | 19,906.15 |
| Nifty Smallcap 50 | 8,627.70 | 0.00 | 0.00 | 8,627.70 |
| Nifty Smallcap 250 | 16,913.40 | 0.00 | 0.00 | 16,913.40 |
| Nifty100 Enhanced ESG | 5,023.75 | 4,242.15 | 5,108.90 | 5,023.75 |
| Nifty100 ESG | 4,984.50 | 4,211.60 | 5,091.10 | 4,984.50 |
| Nifty200 Quality 30 | 20,617.70 | 17,440.65 | 23,067.95 | 20,617.70 |
| Nifty Alpha Quality Low-Volatility 30 | 22,483.30 | 0.00 | 0.00 | 22,483.30 |
| Nifty Alpha Quality Value Low-Volatility 30 | 20,785.35 | 0.00 | 0.00 | 0.00 |
| Nifty Alpha Low-Volatility 30 | 26,477.50 | 0.00 | 0.00 | 26,477.50 |
| Nifty Consumer Durables | 37,850.70 | 32,205.30 | 43,762.10 | 37,850.70 |
| Nifty Oil & Gas | 11,348.80 | 9,327.50 | 12,359.25 | 11,348.80 |
| Nifty 100 Alpha 30 Index | 18,494.85 | 15,108.10 | 19,474.30 | 18,494.85 |
| Nifty Midcap150 Quality 50 | 24,148.80 | 19,848.35 | 26,059.80 | 24,148.80 |
| Nifty Financial Services 25/50 | 29,000.00 | 23,941.55 | 29,569.40 | 29,000.00 |
| Nifty200 Momentum 30 | 31,086.20 | 25,133.95 | 37,701.20 | 31,086.20 |
| Nifty100 ESG Sector Leaders | 4,200.00 | 3,610.90 | 4,295.00 | 4,200.00 |
| Nifty Healthcare Index | 14,682.75 | 12,561.70 | 15,108.80 | 14,682.75 |
| Nifty 500 Multicap 50:25:25 | 16,124.20 | 13,318.60 | 16,690.00 | 16,124.20 |
| Nifty India Manufacturing | 14,904.45 | 11,676.20 | 15,408.95 | 14,904.45 |
| Nifty Midcap Select | 13,035.10 | 10,382.55 | 13,537.80 | 13,035.10 |
| Nifty Microcap 250 | 23,136.65 | 18,526.65 | 26,476.90 | 23,136.65 |
| Nifty India Digital Index | 9,127.00 | 7,334.40 | 10,152.15 | 9,127.00 |
| Nifty Total Market | 13,034.70 | 10,954.70 | 13,426.80 | 13,034.70 |
| Nifty Financial Services Ex-Bank | 30,502.20 | 23,850.75 | 31,050.50 | 30,502.20 |
| NIFTY Housing | 11,613.60 | 9,839.70 | 11,835.45 | 11,613.60 |
| Nifty India Defence | 7,980.50 | 5,025.35 | 9,195.15 | 7,980.50 |
| NIFTY Mobility | 22,664.35 | 16,712.45 | 23,210.25 | 22,664.35 |
| Nifty Non-Cyclical Consumer | 16,139.95 | 13,980.90 | 16,983.45 | 16,139.95 |
| Nifty Transportation & Logistics | 25,752.00 | 18,482.85 | 26,459.70 | 25,752.00 |
| BSE Services | 1,584.15 | 1,217.97 | 1,645.26 | 1,584.15 |
| Nifty200 Alpha30 | 25,179.80 | 20,275.90 | 28,920.25 | 25,179.80 |
| Nifty Midcap150 Momentum 50 | 61,119.75 | 49,575.25 | 68,439.80 | 61,119.75 |
| Nifty MidSmall Financial Services | 19,098.15 | 13,363.10 | 19,376.85 | 19,098.15 |
| Nifty MidSmall Healthcare | 44,128.95 | 36,549.55 | 46,103.35 | 44,128.95 |
| Nifty MidSmall IT & Telecom | 9,567.50 | 7,836.00 | 11,569.60 | 9,567.50 |
| Nifty MidSmall India Consumption | 19,524.60 | 16,870.20 | 21,008.10 | 19,524.60 |
| Nifty500 Multicap India Manufacturing 50:30:20 | 15,524.70 | 12,294.45 | 15,962.20 | 15,524.70 |
| Nifty500 Multicap Infrastructure 50:30:20 | 14,015.00 | 11,537.35 | 14,667.50 | 14,015.00 |
| BSE SENSEX Next 30 | 38,988.68 | 32,124.65 | 41,783.20 | 38,988.68 |
| BSE Sensex Sixty | 33,788.15 | 29,130.07 | 34,548.26 | 33,788.15 |
| BSE Sensex Sixty 65:35 | 34,259.67 | 29,317.31 | 34,968.88 | 34,259.67 |
| BSE Power & Energy | 3,812.09 | 3,194.96 | 4,388.93 | 3,812.09 |
| BSE 200 Equal Weight | 13,034.95 | 10,802.44 | 13,483.85 | 13,034.95 |
| BSE Internet Economy | 3,179.66 | 2,326.54 | 3,201.34 | 3,179.66 |
| BSE Capital Markets & Insurance | 2,336.36 | 1,716.05 | 2,411.71 | 2,336.36 |
| BSE Focused IT | 41,120.23 | 36,211.60 | 54,112.22 | 41,120.23 |
| BSE Premium Consumption | 5,554.94 | 4,368.36 | 5,711.70 | 5,554.94 |
| BSE Focused Midcap | 23,915.26 | 18,935.55 | 25,404.05 | 23,915.26 |
| BSE Select Business Groups | 4,287.51 | 3,533.92 | 4,433.56 | 4,287.51 |
| Nifty Top 10 Equal Weight Index | 9,493.70 | 8,600.25 | 10,034.05 | 9,493.70 |
| Nifty India Tourism | 8,742.85 | 7,696.15 | 9,497.20 | 8,742.85 |
| Nifty Capital Markets | 4,578.85 | 2,885.10 | 4,768.00 | 4,578.85 |
| Nifty500 Momentum 50 | 52,942.60 | 41,694.70 | 62,394.80 | 52,942.60 |
| Nifty Midsmallcap400 Momentum Quality 100 | 47,925.90 | 38,797.30 | 54,496.05 | 47,925.90 |
| Nifty Smallcap250 Momentum Quality 100 | 45,105.15 | 36,503.50 | 53,848.25 | 45,105.15 |
| BSE Sensex Equal Weight | 80,148.34 | 68,200.80 | 81,460.00 | 80,148.34 |
| Nifty India New Age Consumption | 12,066.40 | 9,627.40 | 12,450.05 | 12,066.40 |
| Nifty India Select 5 Corporate Groups | 36,850.05 | 30,192.20 | 38,153.75 | 36,850.05 |
| Nifty Smallcap250 Quality 50 | 26,214.10 | 21,263.85 | 31,355.70 | 26,214.10 |
| Nifty Top 15 Equal Weight | 10,550.30 | 9,048.35 | 10,627.90 | 10,550.30 |
| Nifty200 Value 30 | 13,399.70 | 10,874.70 | 13,607.25 | 13,399.70 |
| Nifty500 Equal Weight | 14,259.15 | 11,381.50 | 14,810.05 | 14,259.15 |
| Nifty500 Multicap Momentum Quality 50 | 41,568.15 | 33,420.00 | 48,511.50 | 41,568.15 |
| Nifty Top 20 Equal Weight | 9,299.45 | 8,028.50 | 9,385.75 | 9,299.45 |
| Nifty Core Housing | 15,834.85 | 13,680.90 | 17,313.75 | 15,834.85 |
| Nifty IPO | 2,162.40 | 1,617.15 | 2,295.20 | 2,162.40 |
| Nifty Rural | 15,514.15 | 12,891.50 | 15,840.10 | 15,514.15 |
| Nifty EV & New Age Automotive | 3,074.85 | 2,356.45 | 3,206.75 | 3,074.85 |
| Nifty500 LargeMidSmall Equal-Cap Weighted | 17,767.15 | 14,479.00 | 18,323.05 | 17,767.15 |
| BSE Select IPO | 4,899.67 | 3,784.03 | 5,071.31 | 4,899.67 |
| BSE India Sector Leaders | - | 14,728.49 | 15,661.02 | 15,075.44 |
| Nifty500 Quality 50 | 19,103.35 | 15,400.10 | 20,217.10 | 19,103.35 |
| Nifty500 Low Volatility 50 | 22,457.65 | 18,739.20 | 22,762.50 | 22,457.65 |
| BSE 1000 | 10,824.48 | 9,066.73 | 11,062.55 | 10,824.48 |
| Nifty500 Multifactor MQVLv50 | 31,220.20 | 26,048.40 | 31,993.80 | 31,220.20 |
| BSE PSU Bank | 4,306.57 | 3,389.25 | 4,394.31 | 4,306.57 |
| BSE India 150 | - | 18,109.49 | 19,144.91 | 18,779.37 |
| BSE 500 Quality 50 | 21,582.02 | 20,616.67 | 22,148.58 | 21,582.02 |
| BSE 500 Momentum 50 | 43,613.15 | 41,478.89 | 43,967.00 | 43,613.15 |
FAQs on BSE 500
Disclaimer: All values are in Rs. (₹) This content is for educational purposes only and should not be considered a recommendation to buy, sell, or trade any securities. Investing in stocks involves significant risk, and you could lose your entire principal. Always seek the advice of a certified financial professional to discuss your personal financial situation and goals.