BSE 400 MidSmallCap Index Share Price Chart
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
BSE 400 MidSmallCap Index Historical Share Price
| Day | Open | Close | High | Low | Value |
|---|
BSE 400 MidSmallCap Index Historical Returns
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -0.42% | 8.94% | 0.29% | 0.63% | 6.44% | 5.84% | 4.78% | -0.82% | 4.95% | 0.10% | -2.80% | 2.30% |
| 2022 | -1.69% | -8.36% | 5.16% | -0.75% | -5.30% | -6.41% | 9.45% | 4.27% | -1.64% | 2.88% | 1.77% | -2.50% |
| 2023 | -2.81% | -1.27% | -2.39% | 5.29% | 4.66% | 5.56% | 5.91% | 3.80% | 1.54% | -3.56% | 9.64% | 5.57% |
| 2024 | 5.04% | 0.46% | -2.23% | 5.48% | 0.52% | 5.88% | 4.20% | 1.38% | 1.89% | -6.42% | -0.97% | -0.62% |
| 2025 | -8.29% | -11.08% | 8.01% | 3.79% | 7.09% | 3.84% | -2.72% | -1.20% | -0.39% | 3.04% | -1.20% | -0.67% |
| 2026 | -2.40% | - | - | - | - | - | - | - | - | - | - | - |
BSE 400 MidSmallCap Index Performance
Today's Low
₹0.00
Today's High
₹0.00
52 Wk Low
₹0.00
52 Wk High
₹0.00
Open
₹0.00
Prev. Close
₹0.00
BSE 400 MidSmallCap Index Resistance and Support
| Resistance | ▲ | PIVOT | Support | ▼ |
|---|---|---|---|---|
| First Resistance | 0.00 | 0.00 | First Support | 0.00 |
| Second Resistance | 0.00 | Second Support | 0.00 | |
| Third Resistance | 0.00 | Third Support | 0.00 |
BSE 400 MidSmallCap Index Sector Weightage
| Sector | Companies | Weightage | Market Cap (cr) |
|---|---|---|---|
| Finance | 35 | 9.60 | 1,126,081 |
| Pharmaceuticals | 30 | 7.86 | 922,435 |
| IT - Software | 27 | 6.40 | 750,850 |
| Banks | 15 | 5.94 | 696,980 |
| Capital Goods - Electrical Equipment | 13 | 3.77 | 442,247 |
| Chemicals | 20 | 3.70 | 434,425 |
| Capital Goods-Non Electrical Equipment | 18 | 3.42 | 400,869 |
| E-Commerce/App based Aggregator | 7 | 3.19 | 374,738 |
| FMCG | 13 | 3.07 | 360,222 |
| Realty | 10 | 2.94 | 345,399 |
| Power Generation & Distribution | 8 | 2.88 | 337,747 |
| Automobile | 7 | 2.68 | 315,013 |
| Healthcare | 12 | 2.63 | 308,662 |
| Auto Ancillaries | 13 | 2.54 | 298,373 |
| Consumer Durables | 9 | 2.08 | 243,849 |
| Infrastructure Developers & Operators | 12 | 1.89 | 221,951 |
| Miscellaneous | 5 | 1.83 | 215,216 |
| Steel | 8 | 1.81 | 212,435 |
| Cement | 8 | 1.62 | 189,931 |
| Insurance | 6 | 1.59 | 185,985 |
| Gas Distribution | 6 | 1.57 | 183,963 |
| Telecom-Service | 4 | 1.55 | 182,206 |
| Mining & Mineral products | 3 | 1.34 | 157,379 |
| Tyres | 4 | 1.33 | 155,586 |
| Stock/ Commodity Brokers | 4 | 1.29 | 151,492 |
| Castings, Forgings & Fastners | 4 | 1.21 | 142,359 |
| Agro Chemicals | 4 | 1.17 | 137,847 |
| Refineries | 3 | 1.17 | 136,773 |
| Non Ferrous Metals | 3 | 1.13 | 132,446 |
| Telecom Equipment & Infra Services | 3 | 1.12 | 131,337 |
| Fertilizers | 5 | 0.98 | 114,966 |
| Financial Services | 4 | 0.95 | 111,233 |
| Retail | 5 | 0.92 | 107,481 |
| Logistics | 4 | 0.91 | 106,479 |
| Hotels & Restaurants | 5 | 0.90 | 105,545 |
| Trading | 5 | 0.85 | 99,434 |
| Plastic products | 3 | 0.81 | 94,523 |
| Alcoholic Beverages | 3 | 0.79 | 92,178 |
| Paints/Varnish | 2 | 0.64 | 74,668 |
| Diversified | 3 | 0.63 | 73,875 |
| Crude Oil & Natural Gas | 1 | 0.62 | 72,978 |
| Cables | 3 | 0.60 | 70,483 |
| Aerospace & Defence | 6 | 0.57 | 67,059 |
| Bearings | 2 | 0.51 | 59,927 |
| Quick Service Restaurant | 3 | 0.50 | 58,206 |
| Textiles | 5 | 0.49 | 58,044 |
| Marine Port & Services | 1 | 0.46 | 54,107 |
| Railways | 1 | 0.43 | 50,224 |
| Diamond, Gems and Jewellery | 1 | 0.41 | 48,277 |
| Readymade Garments/ Apparells | 3 | 0.35 | 41,509 |
| Entertainment | 3 | 0.34 | 40,280 |
| Tobacco Products | 1 | 0.30 | 34,987 |
| Credit Rating Agencies | 1 | 0.30 | 34,665 |
| Sugar | 2 | 0.21 | 25,020 |
| Glass & Glass Products | 1 | 0.21 | 24,063 |
| Ceramic Products | 2 | 0.19 | 22,626 |
| Leather | 3 | 0.18 | 21,517 |
| Shipping | 1 | 0.14 | 16,010 |
| Printing & Stationery | 1 | 0.13 | 15,397 |
| Electronics | 2 | 0.12 | 13,661 |
| Plantation & Plantation Products | 1 | 0.11 | 12,958 |
| Refractories | 1 | 0.08 | 9,380 |
| Media - Print/Television/Radio | 1 | 0.05 | 6,202 |
| IT - Hardware | 1 | 0.00 | 0 |
BSE 400 MidSmallCap Index Top 5 Gainers
| Company | Close Price | Market Cap (Cr) | % Change |
|---|---|---|---|
| Federal Bank Ltd | 270.25 | 66,569 | 9.48% |
| Angel One Ltd | 2,752.20 | 25,040 | 8.98% |
| Indiamart Intermesh Ltd | 2,289.00 | 13,753 | 8.25% |
| Zen Technologies Ltd | 1,328.40 | 11,991 | 8.17% |
| IFCI Ltd | 60.67 | 16,352 | 8.15% |
BSE 400 MidSmallCap Index Top 5 Losers
| Company | Close Price | Market Cap (Cr) | % Change |
|---|---|---|---|
| HBL Engineering Ltd | 796.05 | 22,112 | -9.36% |
| L&T Technology Services Ltd | 3,917.10 | 41,545 | -7.70% |
| Paradeep Phosphates Ltd | 138.12 | 14,314 | -6.45% |
| GE Vernova T&D India Ltd | 2,621.30 | 67,117 | -6.25% |
| Authum Investment & Infrastructure Ltd | 631.20 | 53,586 | -5.30% |
All Other BSE 400 MidSmallCap Index Stocks
| Company | Close Price | Market Cap (Cr) | % Change |
|---|---|---|---|
| ACC Ltd | 1,755.60 | 32,928 | 1.59% |
| Aegis Logistics Ltd | 706.75 | 24,803 | -2.08% |
| Apollo Tyres Ltd | 508.55 | 32,327 | -3.67% |
| Ashok Leyland Ltd | 184.25 | 108,167 | -1.41% |
| Astrazeneca Pharma India Ltd | 8,264.00 | 20,630 | -0.24% |
| Atul Ltd | 6,003.00 | 17,679 | -0.28% |
| Force Motors Ltd | 20,565.00 | 27,117 | 0.34% |
| Balkrishna Industries Ltd | 2,447.40 | 47,322 | 0.86% |
| BASF India Ltd | 3,633.30 | 15,738 | 0.43% |
| Bata India Ltd | 902.80 | 11,600 | -0.32% |
| Bayer CropScience Ltd | 4,398.70 | 19,754 | -0.31% |
| Berger Paints India Ltd | 519.75 | 60,613 | -1.03% |
| Bharat Forge Ltd | 1,457.40 | 69,674 | 0.70% |
| Birla Corporation Ltd | 1,093.70 | 8,407 | 1.19% |
| Blue Star Ltd | 1,806.10 | 37,106 | -0.33% |
| The Bombay Burmah Trading Corporation Ltd | 1,816.60 | 12,659 | -1.61% |
| Abbott India Ltd | 27,755.00 | 59,026 | -0.45% |
| CESC Ltd | 155.73 | 20,613 | -0.85% |
| Graphite India Ltd | 639.55 | 12,527 | 1.05% |
| Carborundum Universal Ltd | 814.10 | 15,484 | 0.80% |
| CEAT Ltd | 3,793.40 | 15,344 | -0.93% |
| Cemindia Projects Ltd | 677.10 | 11,621 | -3.62% |
| Aditya Birla Real Estate Ltd | 1,529.70 | 17,124 | -0.20% |
| Exide Industries Ltd | 344.10 | 29,270 | -0.36% |
| Colgate-Palmolive (India) Ltd | 2,104.80 | 57,175 | 0.60% |
| Coromandel International Ltd | 2,321.60 | 68,501 | 0.05% |
| CG Power & Industrial Solutions Ltd | 561.70 | 88,485 | -2.63% |
| Deepak Fertilisers & Petrochemicals Corp Ltd | 1,198.20 | 15,136 | -1.53% |
| Deepak Nitrite Ltd | 1,546.40 | 21,107 | -1.13% |
| EID Parry (India) Ltd | 931.00 | 16,539 | -1.27% |
| EIH Ltd | 340.85 | 21,350 | -1.16% |
| Elecon Engineering Company Ltd | 391.90 | 8,794 | -1.02% |
| Elgi Equipments Ltd | 431.35 | 13,645 | -1.80% |
| Escorts Kubota Ltd | 3,678.40 | 41,146 | -0.31% |
| Finolex Cables Ltd | 779.90 | 11,922 | 0.39% |
| Gabriel India Ltd | 920.30 | 13,184 | -1.33% |
| Glaxosmithkline Pharmaceuticals Ltd | 2,345.40 | 39,788 | -2.06% |
| Great Eastern Shipping Company Ltd | 1,121.60 | 16,010 | -0.08% |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 477.40 | 7,014 | -1.05% |
| Gujarat State Fertilizers & Chemicals Ltd | 173.91 | 6,934 | -0.58% |
| Hero MotoCorp Ltd | 5,651.50 | 113,055 | -0.44% |
| HEG Ltd | 577.25 | 11,148 | 2.17% |
| Zensar Technologies Ltd | 715.10 | 16,264 | 0.75% |
| Akzo Nobel India Ltd | 3,088.80 | 14,055 | -0.71% |
| India Cements Ltd | 478.55 | 14,835 | 1.05% |
| Linde India Ltd | 6,101.00 | 52,064 | 0.35% |
| Gillette India Ltd | 7,994.50 | 26,058 | -0.55% |
| Castrol India Ltd | 185.28 | 18,304 | -1.22% |
| Tata Investment Corporation Ltd | 663.65 | 33,327 | -0.02% |
| J B Chemicals & Pharmaceuticals Ltd | 1,904.00 | 29,788 | 0.45% |
| Whirlpool of India Ltd | 801.95 | 10,178 | -0.08% |
| Kirloskar Brothers Ltd | 1,600.20 | 12,702 | -0.74% |
| Cummins India Ltd | 4,062.00 | 112,552 | 0.81% |
| The Ramco Cements Ltd | 1,071.90 | 25,245 | 0.70% |
| Maharashtra Scooters Ltd | 13,809.00 | 15,732 | -3.43% |
| Max Financial Services Ltd | 1,651.70 | 56,934 | 0.16% |
| MRF Ltd | 142,840.00 | 60,594 | -1.94% |
| Pfizer Ltd | 4,760.90 | 21,764 | -1.22% |
| PCBL Chemical Ltd | 274.60 | 10,816 | -2.09% |
| Schaeffler India Ltd | 3,835.60 | 59,927 | 0.59% |
| Procter & Gamble Hygiene and Health Care Ltd | 12,246.00 | 39,742 | -0.73% |
| SRF Ltd | 3,027.40 | 89,694 | -0.15% |
| JK Lakshmi Cement Ltd | 801.70 | 9,955 | 3.41% |
| TVS Holdings Ltd | 14,131.00 | 28,520 | -0.11% |
| Supreme Industries Ltd | 3,489.20 | 44,283 | 0.11% |
| Tata Chemicals Ltd | 755.05 | 19,250 | -1.99% |
| Cholamandalam Financial Holdings Ltd | 1,772.30 | 33,266 | -2.23% |
| Jubilant Pharmova Ltd | 1,045.60 | 16,673 | -1.94% |
| Voltas Ltd | 1,411.40 | 46,686 | -1.98% |
| Alkyl Amines Chemicals Ltd | 1,595.20 | 8,175 | -2.89% |
| Godfrey Phillips India Ltd | 2,244.80 | 34,987 | 0.79% |
| Patanjali Foods Ltd | 521.60 | 56,736 | -4.04% |
| Vardhman Textiles Ltd | 417.50 | 12,079 | -0.82% |
| Jindal Saw Ltd | 154.64 | 9,903 | -3.33% |
| Asahi India Glass Ltd | 947.30 | 24,063 | -0.44% |
| Usha Martin Ltd | 425.15 | 12,944 | -2.10% |
| Kajaria Ceramics Ltd | 998.95 | 15,923 | 0.34% |
| Honeywell Automation India Ltd | 33,965.00 | 30,040 | 1.24% |
| Sarda Energy & Minerals Ltd | 491.65 | 17,320 | 1.00% |
| HFCL Ltd | 68.02 | 10,394 | 5.60% |
| Can Fin Homes Ltd | 919.40 | 12,246 | 0.21% |
| Finolex Industries Ltd | 176.66 | 10,951 | 0.66% |
| Anant Raj Ltd | 551.55 | 19,853 | -0.08% |
| Godrej Industries Ltd | 1,017.50 | 34,214 | 1.41% |
| Apar Industries Ltd | 7,410.50 | 29,779 | -0.90% |
| 3M India Ltd | 35,250.00 | 39,754 | -0.52% |
| Amara Raja Energy & Mobility Ltd | 879.05 | 16,097 | 0.57% |
| JM Financial Ltd | 137.43 | 13,169 | -1.10% |
| Swan Corp Ltd | 433.85 | 13,615 | 2.99% |
| Radico Khaitan Ltd | 2,891.10 | 38,719 | -0.56% |
| Maharashtra Seamless Ltd | 518.65 | 6,953 | -1.86% |
| Balrampur Chini Mills Ltd | 421.05 | 8,481 | -0.99% |
| Timken India Ltd | 2,990.50 | 22,549 | -1.99% |
| Welspun Living Ltd | 121.22 | 11,630 | -3.59% |
| BEML Ltd | 1,789.50 | 14,907 | -1.26% |
| Tata Communications Ltd | 1,754.60 | 49,963 | 0.06% |
| Rashtriya Chemicals & Fertilizers Ltd | 136.96 | 7,564 | -0.72% |
| Steel Authority of India Ltd | 149.37 | 61,648 | -2.01% |
| NLC India Ltd | 257.30 | 35,671 | -1.10% |
| National Aluminium Company Ltd | 361.60 | 66,394 | -3.20% |
| Hindustan Petroleum Corporation Ltd | 457.90 | 97,412 | 4.03% |
| Bharat Heavy Electricals Ltd | 265.40 | 92,466 | -0.77% |
| Tata Elxsi Ltd | 5,605.50 | 34,963 | 1.83% |
| DCM Shriram Ltd | 1,162.80 | 18,114 | -1.55% |
| Chennai Petroleum Corporation Ltd | 859.95 | 12,800 | -1.75% |
| Aarti Industries Ltd | 354.60 | 12,868 | -2.04% |
| UPL Ltd | 790.15 | 66,711 | 1.25% |
| Mangalore Refinery And Petrochemicals Ltd | 151.26 | 26,561 | -4.48% |
| NCC Ltd | 150.22 | 9,405 | 0.17% |
| Lloyds Metals & Energy Ltd | 1,229.00 | 66,913 | -0.78% |
| P I Industries Ltd | 3,267.90 | 49,623 | -0.60% |
| Mastek Ltd | 2,101.10 | 6,508 | 2.78% |
| Himadri Speciality Chemical Ltd | 472.70 | 23,831 | 0.50% |
| Trident Ltd | 25.53 | 12,995 | 0.35% |
| Lupin Ltd | 2,177.90 | 99,411 | -0.82% |
| Chambal Fertilisers & Chemicals Ltd | 440.15 | 17,655 | -1.33% |
| Alok Industries Ltd | 15.55 | 7,726 | -1.71% |
| Zee Entertainment Enterprises Ltd | 89.50 | 8,593 | -0.87% |
| CRISIL Ltd | 4,748.00 | 34,665 | -0.40% |
| Mphasis Ltd | 2,886.50 | 55,010 | 3.50% |
| Dabur India Ltd | 514.55 | 91,239 | 0.16% |
| Praj Industries Ltd | 311.15 | 5,720 | 0.91% |
| Ipca Laboratories Ltd | 1,509.90 | 38,284 | -0.47% |
| Nava Ltd | 565.55 | 16,007 | -0.64% |
| Neuland Laboratories Ltd | 14,087.00 | 18,051 | -1.23% |
| Hindustan Copper Ltd | 561.45 | 54,294 | -1.98% |
| Blue Dart Express Ltd | 5,399.50 | 12,814 | -0.63% |
| LIC Housing Finance Ltd | 533.65 | 29,349 | -0.30% |
| Caplin Point Laboratories Ltd | 1,826.20 | 13,861 | -1.53% |
| Kalpataru Projects International Ltd | 1,149.10 | 19,600 | 1.08% |
| Aurobindo Pharma Ltd | 1,172.70 | 68,087 | -0.63% |
| KEI Industries Ltd | 4,370.10 | 41,886 | -0.33% |
| Natco Pharma Ltd | 859.40 | 15,403 | -3.65% |
| Thermax Ltd | 2,970.30 | 35,392 | -0.05% |
| CCL Products (India) Ltd | 971.05 | 12,958 | 1.21% |
| Poonawalla Fincorp Ltd | 463.95 | 37,706 | -1.55% |
| Relaxo Footwears Ltd | 388.30 | 9,665 | -1.22% |
| PTC Industries Ltd | 17,968.00 | 26,899 | -0.54% |
| Oil India Ltd | 448.65 | 72,978 | -2.04% |
| UCO Bank | 29.66 | 37,230 | 0.88% |
| General Insurance Corporation of India | 360.05 | 63,123 | -1.22% |
| Ircon International Ltd | 162.49 | 15,283 | -1.50% |
| IndusInd Bank Ltd | 953.85 | 74,262 | 0.99% |
| Central Bank of India | 38.58 | 34,911 | 0.76% |
| Bank of Maharashtra | 66.53 | 51,203 | 0.96% |
| Bank of India | 157.34 | 71,636 | 2.92% |
| Cochin Shipyard Ltd | 1,526.60 | 40,161 | -0.51% |
| Indian Overseas Bank | 36.08 | 69,459 | -0.08% |
| RBL Bank Ltd | 324.60 | 20,064 | 4.04% |
| Indian Bank | 852.10 | 114,775 | 0.67% |
| Manappuram Finance Ltd | 314.00 | 26,540 | 1.62% |
| Zydus Wellness Ltd | 439.70 | 13,991 | -0.92% |
| Phoenix Mills Ltd | 1,859.00 | 66,478 | -0.50% |
| Emami Ltd | 505.50 | 22,063 | 0.71% |
| Choice International Ltd | 822.65 | 18,318 | -1.07% |
| Afcons Infrastructure Ltd | 354.45 | 13,043 | -0.94% |
| Five-Star Business Finance Ltd | 515.60 | 15,194 | 0.42% |
| City Union Bank Ltd | 273.00 | 20,252 | -1.27% |
| Jammu and Kashmir Bank Ltd | 102.71 | 11,320 | 0.05% |
| Welspun Corp Ltd | 736.85 | 19,448 | -0.24% |
| Wockhardt Ltd | 1,427.60 | 23,223 | 2.33% |
| Engineers India Ltd | 187.17 | 10,527 | -4.90% |
| NMDC Ltd | 82.74 | 72,770 | -1.32% |
| SJVN Ltd | 76.47 | 30,216 | -2.85% |
| Hexaware Technologies Ltd | 738.50 | 45,093 | 3.61% |
| Housing & Urban Development Corporation Ltd | 215.27 | 43,091 | -0.63% |
| New India Assurance Company Ltd | 149.92 | 24,704 | 0.09% |
| Uno Minda Ltd | 1,184.00 | 68,317 | -0.70% |
| APL Apollo Tubes Ltd | 1,940.70 | 53,856 | 0.31% |
| Sonata Software Ltd | 339.05 | 9,509 | -2.08% |
| Page Industries Ltd | 34,365.00 | 38,328 | 0.13% |
| NHPC Ltd | 80.22 | 80,662 | -1.32% |
| Marico Ltd | 760.15 | 98,616 | 1.38% |
| Redington Ltd | 263.50 | 20,604 | -3.71% |
| Container Corporation Of India Ltd | 519.70 | 39,585 | 0.04% |
| Nippon Life India Asset Management Ltd | 882.40 | 56,141 | 2.12% |
| Granules India Ltd | 583.10 | 14,114 | -2.71% |
| Reliance Power Ltd | 31.88 | 13,189 | -3.92% |
| Capri Global Capital Ltd | 179.65 | 17,309 | -0.53% |
| Oracle Financial Services Software Ltd | 7,959.50 | 69,278 | 5.69% |
| NBCC (India) Ltd | 103.72 | 28,013 | -1.39% |
| Prestige Estates Projects Ltd | 1,523.20 | 65,626 | 1.53% |
| Garden Reach Shipbuilders & Engineers Ltd | 2,424.10 | 27,777 | -0.28% |
| Mahanagar Gas Ltd | 1,062.60 | 10,495 | 1.35% |
| Ajanta Pharma Ltd | 2,680.90 | 33,487 | -0.94% |
| Cyient Ltd | 1,201.00 | 13,339 | 2.13% |
| Newgen Software Technologies Ltd | 749.85 | 10,663 | -2.64% |
| Gujarat Mineral Development Corporation Ltd | 556.45 | 17,697 | -2.78% |
| Suzlon Energy Ltd | 48.45 | 65,973 | -1.14% |
| Poly Medicure Ltd | 1,644.90 | 16,675 | -1.31% |
| Aadhar Housing Finance Ltd | 473.10 | 20,519 | -0.92% |
| Jaiprakash Power Ventures Ltd | 16.24 | 11,137 | -1.46% |
| Gland Pharma Ltd | 1,704.20 | 28,079 | -2.82% |
| Jubilant Foodworks Ltd | 527.80 | 34,797 | -0.28% |
| PVR Inox Ltd | 1,029.00 | 10,105 | 0.88% |
| Jyothy Labs Ltd | 254.65 | 9,351 | -0.78% |
| Biocon Ltd | 377.65 | 56,944 | -0.36% |
| Minda Corporation Ltd | 560.80 | 13,408 | -1.45% |
| Sun TV Network Ltd | 548.05 | 21,582 | -0.98% |
| Bharti Hexacom Ltd | 1,614.50 | 80,743 | -1.54% |
| Indian Renewable Energy Development Agency Ltd | 136.29 | 38,290 | -1.31% |
| Godrej Properties Ltd | 1,889.00 | 56,896 | 0.94% |
| Godrej Agrovet Ltd | 540.05 | 10,391 | -1.57% |
| PNB Housing Finance Ltd | 961.50 | 25,032 | -1.38% |
| Birlasoft Ltd | 433.10 | 12,070 | 3.22% |
| Mahindra & Mahindra Financial Services Ltd | 356.15 | 49,532 | 0.34% |
| Emcure Pharmaceuticals Ltd | 1,558.50 | 29,555 | -0.77% |
| J K Cements Ltd | 5,885.00 | 45,530 | 3.03% |
| Bharat Dynamics Ltd | 1,516.40 | 55,580 | 0.18% |
| Persistent Systems Ltd | 6,403.00 | 101,009 | 2.06% |
| Tata Technologies Ltd | 650.60 | 26,391 | 0.61% |
| Sona BLW Precision Forgings Ltd | 460.10 | 28,605 | -0.34% |
| Torrent Power Ltd | 1,357.70 | 68,400 | 0.94% |
| Info Edge (India) Ltd | 1,329.10 | 86,201 | 1.78% |
| Alkem Laboratories Ltd | 5,836.50 | 69,769 | 0.10% |
| V-Guard Industries Ltd | 305.60 | 13,335 | 0.91% |
| Titagarh Rail Systems Ltd | 805.90 | 10,830 | -1.46% |
| Petronet LNG Ltd | 284.65 | 42,660 | -0.56% |
| SBI Cards & Payment Services Ltd | 839.65 | 79,890 | -0.81% |
| Glenmark Pharmaceuticals Ltd | 2,000.70 | 56,457 | -0.53% |
| Aditya Birla Sun Life AMC Ltd | 831.95 | 24,025 | 2.66% |
| AWL Agri Business Ltd | 212.43 | 27,638 | -2.51% |
| Indraprastha Gas Ltd | 180.91 | 25,298 | -0.26% |
| Nuvoco Vistas Corporation Ltd | 349.95 | 12,477 | -1.20% |
| Zydus Lifesciences Ltd | 868.10 | 87,321 | -1.77% |
| HDFC Asset Management Company Ltd | 2,596.40 | 111,197 | 1.66% |
| ICICI Prudential Life Insurance Company Ltd | 678.00 | 98,158 | 1.31% |
| Olectra Greentech Ltd | 1,107.90 | 9,097 | -0.60% |
| Railtel Corporation of India Ltd | 347.85 | 14,908 | -1.44% |
| BLS International Services Ltd | 302.20 | 12,439 | -1.42% |
| Cera Sanitaryware Ltd | 5,196.00 | 6,703 | 1.95% |
| AIA Engineering Ltd | 3,948.00 | 36,801 | 0.32% |
| Triveni Turbine Ltd | 502.90 | 15,995 | -1.11% |
| GMR Airports Ltd | 99.90 | 105,590 | 0.20% |
| Vodafone Idea Ltd | 10.82 | 117,336 | -2.35% |
| United Breweries Ltd | 1,520.30 | 40,224 | 0.05% |
| IIFL Finance Ltd | 633.65 | 26,949 | -0.27% |
| JBM Auto Ltd | 592.80 | 14,028 | -1.35% |
| Indian Railway Catering & Tourism Corporation Ltd | 627.65 | 50,224 | 0.03% |
| UTI Asset Management Company Ltd | 1,086.70 | 13,999 | 0.98% |
| Sumitomo Chemical India Ltd | 430.65 | 21,513 | 0.10% |
| Fortis Healthcare Ltd | 896.45 | 67,690 | -1.48% |
| Gujarat State Petronet Ltd | 304.95 | 17,194 | -0.20% |
| Rites Ltd | 229.52 | 11,059 | -0.98% |
| Tanla Platforms Ltd | 462.75 | 6,140 | -4.27% |
| Navin Fluorine International Ltd | 6,156.50 | 31,543 | 2.06% |
| Devyani International Ltd | 132.13 | 16,299 | -1.97% |
| Jindal Stainless Ltd | 813.30 | 67,034 | 2.42% |
| Muthoot Finance Ltd | 3,936.10 | 158,064 | -0.05% |
| Firstsource Solutions Ltd | 326.40 | 23,081 | 2.00% |
| Ramkrishna Forgings Ltd | 496.30 | 8,985 | -1.62% |
| Coforge Ltd | 1,732.30 | 58,036 | 3.01% |
| Yes Bank Ltd | 23.46 | 73,615 | 2.22% |
| Multi Commodity Exchange of India Ltd | 2,446.00 | 62,346 | 1.20% |
| Syngene International Ltd | 627.10 | 25,270 | -0.38% |
| Bikaji Foods International Ltd | 699.70 | 17,538 | 0.06% |
| Chalet Hotels Ltd | 877.30 | 19,229 | -0.52% |
| Nuvama Wealth Management Ltd | 1,474.50 | 26,810 | 2.75% |
| Rail Vikas Nigam Ltd | 335.15 | 69,911 | -0.93% |
| Godawari Power & Ispat Ltd | 257.55 | 17,299 | -2.87% |
| Sheela Foam Ltd | 552.40 | 6,017 | -1.66% |
| Gallantt Ispat Ltd. | 554.70 | 13,486 | -0.41% |
| KEC International Ltd | 681.35 | 18,128 | -2.56% |
| Action Construction Equipment Ltd | 848.15 | 10,109 | -3.02% |
| L T Foods Ltd | 364.50 | 12,661 | -1.73% |
| Sobha Ltd | 1,527.30 | 16,327 | -1.43% |
| Astral Ltd | 1,464.30 | 39,289 | 0.12% |
| Network 18 Media & Investments Ltd | 40.17 | 6,202 | -1.83% |
| Embassy Developments Ltd | 66.08 | 9,185 | -4.56% |
| Craftsman Automation Ltd | 7,768.00 | 18,511 | -1.04% |
| K P R Mill Ltd | 837.40 | 28,663 | -2.51% |
| Motilal Oswal Financial Services Ltd | 850.95 | 51,159 | -1.23% |
| ZF Commercial Vehicle Control System India Ltd | 14,049.00 | 26,651 | 0.15% |
| eClerx Services Ltd | 4,631.10 | 22,078 | 0.62% |
| Brigade Enterprises Ltd | 837.30 | 20,482 | -0.61% |
| Transformers & Rectifiers India Ltd | 260.30 | 7,813 | -2.11% |
| IRB Infrastructure Developers Ltd | 41.50 | 25,074 | -0.69% |
| R R Kabel Ltd | 1,475.50 | 16,675 | -1.64% |
| Kirloskar Oil Engines Ltd | 1,170.30 | 17,022 | 0.31% |
| Star Health & Allied Insurance Company Ltd | 441.40 | 25,934 | -0.84% |
| Medplus Health Services Ltd | 833.40 | 9,973 | -0.11% |
| Global Health Ltd | 1,144.20 | 30,760 | -1.58% |
| AU Small Finance Bank Ltd | 1,025.40 | 76,620 | 5.02% |
| Krishna Institute of Medical Sciences Ltd | 614.25 | 24,579 | -1.50% |
| Jyoti CNC Automation Ltd | 924.05 | 21,017 | -0.69% |
| Gravita India Ltd | 1,593.40 | 11,758 | -1.24% |
| Tejas Networks Ltd | 364.85 | 6,486 | -1.60% |
| Dixon Technologies (India) Ltd | 10,732.00 | 65,132 | -3.34% |
| Rainbow Childrens Medicare Ltd | 1,266.40 | 12,850 | 0.91% |
| Sammaan Capital Ltd | 140.08 | 11,610 | -2.02% |
| CreditAccess Grameen Ltd | 1,299.40 | 20,800 | 1.19% |
| Techno Electric & Engineering Company Ltd | 975.30 | 11,338 | -1.90% |
| Oberoi Realty Ltd | 1,664.50 | 60,516 | 0.98% |
| PG Electroplast Ltd | 585.75 | 16,700 | -0.26% |
| Niva Bupa Health Insurance Company Ltd | 78.61 | 14,513 | -0.47% |
| Adani Total Gas Ltd | 546.75 | 60,072 | -1.38% |
| Jupiter Wagons Ltd | 322.50 | 13,791 | -2.61% |
| Waaree Energies Ltd | 2,552.20 | 73,360 | -0.30% |
| Latent View Analytics Ltd | 434.40 | 8,987 | 1.07% |
| Data Patterns (India) Ltd | 2,542.00 | 14,238 | -1.42% |
| One 97 Communications Ltd | 1,342.50 | 85,903 | 2.22% |
| Indus Towers Ltd | 433.85 | 114,457 | -1.04% |
| Alembic Pharmaceuticals Ltd | 774.90 | 15,240 | -1.90% |
| Endurance Technologies Ltd | 2,526.00 | 35,531 | 0.22% |
| Lemon Tree Hotels Ltd | 142.32 | 11,290 | -4.78% |
| RHI Magnesita India Ltd | 455.00 | 9,380 | -1.12% |
| Aditya Birla Capital Ltd | 362.00 | 94,671 | 0.95% |
| Aditya Birla Fashion & Retail Ltd | 71.30 | 8,677 | -2.06% |
| Tube Investments of India Ltd | 2,342.60 | 45,367 | -0.52% |
| L&T Finance Ltd | 296.40 | 74,163 | 0.20% |
| Schneider Electric Infrastructure Ltd | 620.00 | 14,810 | -0.35% |
| Dr Lal Pathlabs Ltd | 1,397.90 | 23,418 | -0.87% |
| PB Fintech Ltd | 1,620.00 | 74,944 | -1.73% |
| Just Dial Ltd | 716.45 | 6,110 | -0.45% |
| Kalyan Jewellers India Ltd | 467.50 | 48,277 | -2.69% |
| JSW Infrastructure Ltd | 257.70 | 54,107 | -2.11% |
| Aptus Value Housing Finance India Ltd | 270.00 | 13,522 | -0.11% |
| Indegene Ltd | 496.55 | 11,939 | -1.98% |
| Gujarat Gas Ltd | 410.20 | 28,245 | -1.04% |
| Inox Wind Ltd | 113.60 | 19,650 | -0.78% |
| Narayana Hrudayalaya Ltd | 1,916.80 | 39,213 | -1.51% |
| Shyam Metalics & Energy Ltd | 813.45 | 22,705 | -2.78% |
| AAVAS Financiers Ltd | 1,435.60 | 11,359 | -0.55% |
| Laurus Labs Ltd | 1,076.80 | 58,107 | -1.26% |
| Amber Enterprises India Ltd | 6,145.00 | 21,638 | 0.52% |
| Computer Age Management Services Ltd | 727.80 | 18,021 | 0.92% |
| IDFC First Bank Ltd | 83.79 | 71,937 | 0.87% |
| Intellect Design Arena Ltd | 921.60 | 12,849 | 0.72% |
| Metropolis Healthcare Ltd | 1,903.40 | 9,877 | 1.00% |
| Crompton Greaves Consumer Electricals Ltd | 251.20 | 16,169 | -1.37% |
| Fine Organic Industries Ltd | 4,123.70 | 12,661 | -2.09% |
| 360 ONE WAM Ltd | 1,197.70 | 48,482 | 4.22% |
| ERIS Lifesciences Ltd | 1,452.90 | 19,767 | -1.42% |
| Clean Science & Technology Ltd | 860.80 | 9,147 | -0.01% |
| Anand Rathi Wealth Ltd | 3,092.20 | 25,677 | 0.26% |
| Bajaj Housing Finance Ltd | 92.39 | 76,999 | -1.18% |
| Bandhan Bank Ltd | 144.84 | 23,319 | -0.33% |
| Sai Life Sciences Ltd | 872.20 | 18,432 | -3.66% |
| Swiggy Ltd | 340.25 | 93,933 | -1.96% |
| Brainbees Solutions Ltd | 272.85 | 14,233 | 1.07% |
| Delhivery Ltd | 401.45 | 30,048 | -0.55% |
| Allied Blenders & Distillers Ltd | 472.85 | 13,234 | -0.48% |
| Aster DM Healthcare Ltd | 599.40 | 31,067 | -1.42% |
| TBO Tek Ltd | 1,520.80 | 16,530 | -2.11% |
| Happiest Minds Technologies Ltd | 426.85 | 6,507 | -0.25% |
| Dalmia Bharat Ltd | 2,162.40 | 40,555 | -0.68% |
| Indian Energy Exchange Ltd | 139.29 | 12,408 | -0.06% |
| Dr Agarwals Health Care Ltd | 485.05 | 15,326 | -1.49% |
| ACME Solar Holdings Ltd | 216.55 | 13,119 | -2.35% |
| Inventurus Knowledge Solutions Ltd | 1,701.60 | 29,180 | -0.05% |
| Vedant Fashions Ltd | 528.15 | 12,846 | -2.22% |
| Home First Finance Company India Ltd | 1,083.40 | 11,250 | 0.07% |
| KPIT Technologies Ltd | 1,187.20 | 32,607 | 0.66% |
| Sapphire Foods India Ltd | 221.45 | 7,111 | -1.16% |
| Concord Biotech Ltd | 1,351.00 | 14,098 | -0.01% |
| Go Digit General Insurance Ltd | 326.00 | 30,109 | -0.82% |
| Affle 3i Ltd | 1,723.50 | 24,224 | -0.62% |
| KFin Technologies Ltd | 1,070.80 | 18,458 | 0.28% |
| Sterling & Wilson Renewable Energy Ltd | 209.93 | 4,901 | 5.98% |
| Aegis Vopak Terminals Ltd | 217.62 | 24,032 | -3.74% |
| Gujarat Fluorochemicals Ltd | 3,414.60 | 37,469 | 0.49% |
| Hitachi Energy India Ltd | 16,214.00 | 72,320 | -4.27% |
| Cohance Lifesciences Ltd | 425.95 | 16,284 | -3.62% |
| Jubilant Ingrevia Ltd | 701.25 | 11,162 | 2.16% |
| Ather Energy Ltd | 618.75 | 23,636 | -4.31% |
| Ola Electric Mobility Ltd | 37.24 | 16,430 | -3.60% |
| NMDC Steel Ltd | 41.76 | 12,232 | -2.88% |
| FSN E-Commerce Ventures Ltd | 252.85 | 72,307 | -0.78% |
| C.E. Info Systems Ltd | 1,473.70 | 8,055 | -3.45% |
| Piramal Pharma Ltd | 166.28 | 22,112 | -1.04% |
| Syrma SGS Technology Ltd | 708.15 | 13,661 | 0.30% |
| Campus Activewear Ltd | 250.75 | 9,916 | 0.32% |
| Aether Industries Ltd | 984.65 | 13,031 | -1.15% |
| Motherson Sumi Wiring India Ltd | 45.35 | 30,094 | -1.56% |
| Kaynes Technology India Ltd | 3,612.20 | 24,224 | -1.86% |
| Premier Energies Ltd | 739.70 | 33,503 | 1.55% |
| SignatureGlobal India Ltd | 918.40 | 12,912 | -0.49% |
| Honasa Consumer Ltd | 285.90 | 9,315 | -0.68% |
| Blue Jet Healthcare Ltd | 483.75 | 8,378 | -1.40% |
| Leela Palaces Hotels & Resorts Ltd | 441.10 | 14,728 | -2.47% |
| Netweb Technologies India Ltd | 3,347.40 | 18,985 | 5.01% |
| International Gemmological Institute (India) Ltd | 315.25 | 13,622 | 0.88% |
| DOMS Industries Ltd | 2,543.20 | 15,397 | 1.03% |
| Vishal Mega Mart Ltd | 129.54 | 60,422 | -0.44% |
| OneSource Specialty Pharma Ltd | 1,755.10 | 20,099 | -1.17% |
| Cello World Ltd | 507.05 | 11,208 | 1.21% |
| ITC Hotels Ltd | 186.90 | 38,949 | -2.61% |
| Aditya Birla Lifestyle Brands Ltd | 116.11 | 14,176 | -1.43% |
| Sagility Ltd | 53.41 | 25,045 | 4.01% |
| NTPC Green Energy Ltd | 92.40 | 77,859 | 0.71% |
Indian Indices
FAQs on BSE 400 MidSmallCap Index
Disclaimer: All values are in Rs. (₹) This content is for educational purposes only and should not be considered a recommendation to buy, sell, or trade any securities. Investing in stocks involves significant risk, and you could lose your entire principal. Always seek the advice of a certified financial professional to discuss your personal financial situation and goals.