BSE 400 MidSmallCap Index Share Price Chart
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
BSE 400 MidSmallCap Index Historical Share Price
| Day | Open | Close | High | Low | Value |
|---|---|---|---|---|---|
| 2025-08-14 | ₹ 11,802.53 | ₹ 11,741.07 | ₹ 11,818.95 | ₹ 11,726.63 | 11,741.07 |
| 2025-08-13 | ₹ 11,750.70 | ₹ 11,765.99 | ₹ 11,787.46 | ₹ 11,725.63 | 11,765.99 |
| 2025-08-12 | ₹ 11,738.09 | ₹ 11,699.99 | ₹ 11,754.87 | ₹ 11,691.57 | 11,699.99 |
| 2025-08-11 | ₹ 11,644.76 | ₹ 11,712.55 | ₹ 11,724.10 | ₹ 11,591.95 | 11,712.55 |
| 2025-08-08 | ₹ 11,829.57 | ₹ 11,645.37 | ₹ 11,832.32 | ₹ 11,626.56 | 11,645.37 |
BSE 400 MidSmallCap Index Historical Returns
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2020 | 5.58% | -4.26% | -28.66% | 16.10% | 2.39% | 8.55% | 4.41% | 8.82% | 1.68% | -0.01% | 13.76% | 5.02% |
| 2021 | -0.42% | 8.94% | 0.29% | 0.63% | 6.44% | 5.84% | 4.78% | -0.82% | 4.95% | 0.10% | -2.80% | 2.30% |
| 2022 | -1.69% | -8.36% | 5.16% | -0.75% | -5.30% | -6.41% | 9.45% | 4.27% | -1.64% | 2.88% | 1.77% | -2.50% |
| 2023 | -2.81% | -1.27% | -2.39% | 5.29% | 4.66% | 5.56% | 5.91% | 3.80% | 1.54% | -3.56% | 9.64% | 5.57% |
| 2024 | 5.04% | 0.46% | -2.23% | 5.48% | 0.52% | 5.88% | 4.20% | 1.38% | 1.89% | -6.42% | -0.97% | -0.62% |
| 2025 | -8.29% | -11.08% | 8.01% | 3.79% | 7.09% | 3.84% | -2.72% | -0.59% | - | - | - | - |
BSE 400 MidSmallCap Index Sector Weightage
| Sector | Companies | Weightage | Market Cap (cr) |
|---|---|---|---|
| Finance | 39 | 9.99 | 1,138,901 |
| Pharmaceuticals | 30 | 8.08 | 921,449 |
| IT - Software | 26 | 6.21 | 707,626 |
| Capital Goods - Electrical Equipment | 12 | 4.56 | 519,880 |
| Banks | 15 | 4.35 | 495,549 |
| Chemicals | 23 | 4.30 | 490,235 |
| Capital Goods-Non Electrical Equipment | 21 | 3.77 | 430,163 |
| E-Commerce/App based Aggregator | 7 | 3.16 | 360,695 |
| Aerospace & Defence | 9 | 3.06 | 348,531 |
| Realty | 9 | 2.90 | 330,182 |
| Power Generation & Distribution | 6 | 2.85 | 325,250 |
| Auto Ancillaries | 14 | 2.73 | 311,064 |
| Consumer Durables | 10 | 2.70 | 307,420 |
| Healthcare | 10 | 2.69 | 306,553 |
| FMCG | 12 | 2.55 | 290,916 |
| Automobile | 5 | 2.05 | 234,113 |
| Infrastructure Developers & Operators | 12 | 2.05 | 233,643 |
| Cement | 9 | 1.88 | 214,896 |
| Gas Distribution | 6 | 1.71 | 195,195 |
| Steel | 6 | 1.46 | 166,906 |
| Miscellaneous | 4 | 1.32 | 150,532 |
| Mining & Mineral products | 4 | 1.30 | 147,737 |
| Tyres | 4 | 1.27 | 145,056 |
| Agro Chemicals | 4 | 1.20 | 136,544 |
| Castings, Forgings & Fastners | 5 | 1.15 | 131,644 |
| Refineries | 3 | 1.01 | 114,983 |
| Telecomm Equipment & Infra Services | 3 | 0.96 | 109,786 |
| Fertilizers | 4 | 0.94 | 106,697 |
| Retail | 4 | 0.93 | 106,575 |
| Stock/ Commodity Brokers | 3 | 0.92 | 104,673 |
| Plastic products | 3 | 0.88 | 100,588 |
| Insurance | 4 | 0.86 | 98,132 |
| Paints/Varnish | 3 | 0.85 | 96,812 |
| Financial Services | 4 | 0.81 | 92,633 |
| Alcoholic Beverages | 2 | 0.78 | 89,163 |
| Logistics | 3 | 0.78 | 89,041 |
| Bearings | 3 | 0.72 | 82,193 |
| Quick Service Restaurant | 4 | 0.71 | 80,998 |
| Trading | 5 | 0.64 | 73,223 |
| Hotels & Restaurants | 4 | 0.64 | 73,052 |
| Textiles | 6 | 0.59 | 66,959 |
| Crude Oil & Natural Gas | 1 | 0.57 | 65,186 |
| Marine Port & Services | 1 | 0.56 | 63,599 |
| Cables | 3 | 0.55 | 62,597 |
| Railways | 1 | 0.51 | 58,008 |
| Non Ferrous Metals | 2 | 0.51 | 57,628 |
| Diamond, Gems and Jewellery | 1 | 0.48 | 55,062 |
| Diversified | 2 | 0.48 | 54,182 |
| Leather | 4 | 0.47 | 53,287 |
| Tobacco Products | 1 | 0.46 | 52,930 |
| Readymade Garments/ Apparells | 3 | 0.44 | 50,534 |
| Telecomm-Service | 3 | 0.42 | 48,259 |
| Entertainment | 3 | 0.39 | 44,481 |
| Credit Rating Agencies | 1 | 0.34 | 38,904 |
| Sugar | 2 | 0.28 | 32,074 |
| Ceramic Products | 2 | 0.25 | 28,480 |
| Glass & Glass Products | 1 | 0.18 | 20,343 |
| Plywood Boards/Laminates | 1 | 0.14 | 16,171 |
| Engineering | 1 | 0.14 | 15,869 |
| Printing & Stationery | 1 | 0.13 | 14,545 |
| Shipping | 1 | 0.12 | 13,834 |
| Plantation & Plantation Products | 1 | 0.10 | 11,428 |
| Refractories | 1 | 0.09 | 10,095 |
| Media - Print/Television/Radio | 1 | 0.08 | 8,678 |
| Electronics | 1 | 0.00 | 0 |
| Petrochemicals | 1 | 0.00 | 0 |
BSE 400 MidSmallCap Index Performance
Today's Low
₹11,726.63
Today's High
₹11,818.95
52 Wk Low
₹9,555.95
52 Wk High
₹13,045.31
Open
₹11,802.53
Prev. Close
₹11,741.07
BSE 400 MidSmallCap Index Resistance and Support
| Resistance | ▲ | PIVOT | Support | ▼ |
|---|---|---|---|---|
| First Resistance | 11,797.80 | 11,762.22 | First Support | 11,705.48 |
| Second Resistance | 11,854.54 | Second Support | 11,669.90 | |
| Third Resistance | 11,890.12 | Third Support | 11,613.16 |
BSE 400 MidSmallCap Index Top 5 Gainers
| Company | Close Price | Market Cap (Cr) | % Change |
|---|---|---|---|
| Supreme Petrochem Ltd | 805.15 | 13,741 | 10.05% |
| Pfizer Ltd | 5,766.50 | 24,364 | 8.23% |
| Ashok Leyland Ltd | 131.76 | 71,622 | 8.04% |
| PG Electroplast Ltd | 528.60 | 13,875 | 7.95% |
| Relaxo Footwears Ltd | 471.25 | 10,872 | 7.94% |
BSE 400 MidSmallCap Index Top 5 Losers
| Company | Close Price | Market Cap (Cr) | % Change |
|---|---|---|---|
| Godfrey Phillips India Ltd | 9,651.00 | 52,930 | -5.22% |
| Techno Electric & Engineering Company Ltd | 1,440.40 | 17,376 | -3.58% |
| Glenmark Pharmaceuticals Ltd | 1,973.90 | 57,680 | -3.46% |
| Suzlon Energy Ltd | 58.07 | 81,658 | -3.31% |
| Hitachi Energy India Ltd | 19,775.00 | 90,871 | -3.04% |
All Other BSE 400 MidSmallCap Index Stocks
| Company | Close Price | Market Cap (Cr) | % Change |
|---|---|---|---|
| ACC Ltd | 1,843.50 | 33,481 | 3.41% |
| Aegis Logistics Ltd | 694.00 | 24,568 | -0.88% |
| Apollo Tyres Ltd | 464.45 | 27,484 | 7.44% |
| SKF India Ltd | 4,500.60 | 21,944 | 1.48% |
| Astrazeneca Pharma India Ltd | 8,414.50 | 20,728 | 1.20% |
| Atul Ltd | 6,369.50 | 18,690 | 0.32% |
| Balkrishna Industries Ltd | 2,436.50 | 46,347 | 1.53% |
| BASF India Ltd | 4,547.50 | 19,600 | 0.49% |
| Bata India Ltd | 1,120.30 | 13,506 | 6.73% |
| Bayer CropScience Ltd | 5,521.50 | 25,418 | -2.27% |
| Berger Paints India Ltd | 551.35 | 62,183 | 3.36% |
| Bharat Forge Ltd | 1,184.50 | 56,438 | 0.34% |
| Birla Corporation Ltd | 1,288.00 | 9,787 | 1.29% |
| Blue Star Ltd | 1,915.70 | 36,684 | 7.31% |
| Bombay Burmah Trading Corporation Ltd | 1,856.00 | 12,773 | 1.29% |
| Abbott India Ltd | 32,590.00 | 70,626 | -2.03% |
| CESC Ltd | 164.45 | 21,607 | 0.94% |
| Graphite India Ltd | 548.35 | 10,427 | 2.60% |
| Carborundum Universal Ltd | 874.90 | 16,210 | 2.78% |
| CEAT Ltd | 3,232.40 | 12,514 | 4.56% |
| Aditya Birla Real Estate Ltd | 1,838.60 | 19,830 | 3.58% |
| Exide Industries Ltd | 376.30 | 31,811 | 0.49% |
| Colgate-Palmolive (India) Ltd | 2,225.00 | 58,590 | 3.30% |
| Coromandel International Ltd | 2,408.90 | 69,445 | 2.37% |
| CG Power & Industrial Solutions Ltd | 669.15 | 104,794 | 0.48% |
| Deepak Fertilisers & Petrochemicals Corp Ltd | 1,469.40 | 18,270 | 1.49% |
| Deepak Nitrite Ltd | 1,810.50 | 25,307 | -2.48% |
| EID Parry (India) Ltd | 1,177.00 | 20,656 | 1.24% |
| Procter & Gamble Health Ltd | 6,223.50 | 10,437 | -1.14% |
| EIH Ltd | 386.30 | 24,511 | -1.48% |
| Elgi Equipments Ltd | 504.65 | 15,597 | 2.34% |
| Escorts Kubota Ltd | 3,623.80 | 38,043 | 6.57% |
| Finolex Cables Ltd | 826.95 | 12,432 | 1.80% |
| Garware Technical Fibres Ltd | 817.25 | 7,837 | 3.64% |
| Glaxosmithkline Pharmaceuticals Ltd | 2,794.10 | 46,900 | 0.88% |
| Kansai Nerolac Paints Ltd | 236.86 | 19,060 | 0.60% |
| Great Eastern Shipping Company Ltd | 974.05 | 13,834 | 0.33% |
| Grindwell Norton Ltd | 1,480.00 | 16,245 | 0.82% |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 508.20 | 7,371 | 1.32% |
| Gujarat State Fertilizers & Chemicals Ltd | 203.91 | 8,081 | 0.57% |
| Hero MotoCorp Ltd | 4,984.00 | 94,154 | 5.86% |
| HEG Ltd | 513.90 | 9,736 | 1.90% |
| Sanofi India Ltd | 5,101.50 | 11,722 | 0.50% |
| Zensar Technologies Ltd | 798.05 | 18,244 | -0.63% |
| Akzo Nobel India Ltd | 3,448.10 | 15,569 | 0.79% |
| India Cements Ltd | 370.95 | 11,429 | 0.56% |
| Linde India Ltd | 6,392.50 | 52,951 | 2.90% |
| Gillette India Ltd | 10,507.00 | 33,477 | 2.39% |
| Castrol India Ltd | 206.11 | 20,312 | 0.40% |
| Ingersoll-Rand (India) Ltd | 3,604.10 | 11,137 | 2.01% |
| Tata Investment Corporation Ltd | 6,887.50 | 34,828 | 0.17% |
| J B Chemicals & Pharmaceuticals Ltd | 1,715.80 | 26,798 | -0.05% |
| Whirlpool of India Ltd | 1,299.90 | 15,752 | 4.77% |
| Kirloskar Brothers Ltd | 1,887.00 | 14,983 | -0.02% |
| Cummins India Ltd | 3,783.40 | 104,758 | -0.03% |
| LMW Ltd | 15,190.00 | 15,869 | 2.21% |
| The Ramco Cements Ltd | 1,087.30 | 25,189 | 1.93% |
| Maharashtra Scooters Ltd | 16,132.00 | 17,999 | 2.18% |
| Max Financial Services Ltd | 1,640.20 | 55,179 | 2.62% |
| MRF Ltd | 144,515.00 | 58,711 | 4.36% |
| Piramal Enterprises Ltd | 1,183.20 | 25,413 | 5.46% |
| PCBL Chemical Ltd | 392.95 | 14,278 | 3.87% |
| Schaeffler India Ltd | 3,921.40 | 60,249 | 1.64% |
| Procter & Gamble Hygiene and Health Care Ltd | 13,378.00 | 43,098 | 0.83% |
| SRF Ltd | 2,929.70 | 84,266 | 3.09% |
| JK Lakshmi Cement Ltd | 946.00 | 10,570 | 5.48% |
| TVS Holdings Ltd | 12,247.00 | 23,421 | 5.60% |
| Sundram Fasteners Ltd | 979.60 | 19,941 | 3.09% |
| Supreme Industries Ltd | 4,496.00 | 54,599 | 4.61% |
| Tata Chemicals Ltd | 945.85 | 23,787 | 1.32% |
| Cholamandalam Financial Holdings Ltd | 1,935.50 | 35,309 | 2.75% |
| Jubilant Pharmova Ltd | 1,053.70 | 16,820 | -0.22% |
| Voltas Ltd | 1,349.20 | 42,193 | 5.84% |
| Alkyl Amines Chemicals Ltd | 2,085.80 | 10,615 | 0.60% |
| Patanjali Foods Ltd | 1,777.70 | 64,100 | 0.73% |
| Vardhman Textiles Ltd | 409.40 | 11,391 | 3.90% |
| Jindal Saw Ltd | 201.41 | 12,701 | 1.27% |
| Asahi India Glass Ltd | 867.90 | 20,343 | 3.69% |
| Usha Martin Ltd | 366.80 | 10,809 | 3.57% |
| Kajaria Ceramics Ltd | 1,282.70 | 20,172 | 1.18% |
| Honeywell Automation India Ltd | 37,595.00 | 32,743 | 1.44% |
| Sarda Energy & Minerals Ltd | 581.25 | 19,518 | 4.89% |
| Esab India Ltd | 5,002.50 | 7,736 | -0.14% |
| HFCL Ltd | 72.93 | 10,259 | 2.59% |
| Can Fin Homes Ltd | 758.95 | 10,104 | 0.00% |
| Finolex Industries Ltd | 198.39 | 11,634 | 5.74% |
| Anant Raj Ltd | 543.40 | 18,385 | 1.43% |
| Westlife Foodworld Ltd | 658.85 | 10,323 | -0.87% |
| Godrej Industries Ltd | 1,273.90 | 39,825 | 7.83% |
| Apar Industries Ltd | 8,476.50 | 34,427 | -1.04% |
| 3M India Ltd | 30,405.00 | 34,184 | 0.18% |
| Amara Raja Energy & Mobility Ltd | 957.50 | 17,421 | 0.51% |
| JM Financial Ltd | 186.31 | 17,780 | 0.23% |
| Swan Energy Ltd | 424.65 | 13,560 | -2.01% |
| Radico Khaitan Ltd | 2,851.30 | 38,217 | -0.22% |
| Maharashtra Seamless Ltd | 677.10 | 9,041 | 0.39% |
| Balrampur Chini Mills Ltd | 558.25 | 11,418 | -1.26% |
| Timken India Ltd | 2,850.70 | 21,327 | 0.53% |
| Welspun Living Ltd | 117.16 | 11,064 | 2.82% |
| Vinati Organics Ltd | 1,720.00 | 17,276 | 2.91% |
| MMTC Ltd | 63.01 | 9,311 | 1.42% |
| BEML Ltd | 4,095.10 | 16,886 | 1.02% |
| Tata Communications Ltd | 1,673.40 | 48,259 | -1.27% |
| Rashtriya Chemicals & Fertilizers Ltd | 145.99 | 8,011 | 0.59% |
| Steel Authority of India Ltd | 122.44 | 49,711 | 1.72% |
| NLC India Ltd | 236.13 | 32,912 | -0.61% |
| National Aluminium Company Ltd | 188.33 | 34,409 | 0.40% |
| Hindustan Petroleum Corporation Ltd | 387.05 | 83,900 | -1.85% |
| Bharat Heavy Electricals Ltd | 216.62 | 77,110 | -2.13% |
| Tata Elxsi Ltd | 5,677.50 | 35,374 | -0.07% |
| ITI Ltd | 294.15 | 27,986 | 0.98% |
| DCM Shriram Ltd | 1,269.80 | 19,998 | -1.02% |
| Chennai Petroleum Corporation Ltd | 627.05 | 9,421 | -0.99% |
| Aarti Industries Ltd | 383.75 | 13,636 | 2.03% |
| HBL Engineering Ltd | 772.85 | 21,248 | 0.94% |
| UPL Ltd | 690.95 | 51,334 | 1.05% |
| Mangalore Refinery And Petrochemicals Ltd | 123.45 | 21,662 | -0.12% |
| NCC Ltd | 218.97 | 13,709 | 0.24% |
| Lloyds Metals & Energy Ltd | 1,379.30 | 73,180 | -1.39% |
| P I Industries Ltd | 3,750.40 | 55,957 | 1.63% |
| Mastek Ltd | 2,513.20 | 7,748 | 0.34% |
| Himadri Speciality Chemical Ltd | 471.05 | 23,048 | 0.94% |
| Trident Ltd | 28.10 | 14,244 | 0.46% |
| Lupin Ltd | 1,968.30 | 89,516 | 0.34% |
| Chambal Fertilisers & Chemicals Ltd | 534.75 | 21,160 | 1.16% |
| Alok Industries Ltd | 18.00 | 8,863 | 0.84% |
| Ratnamani Metals & Tubes Ltd | 2,374.30 | 16,410 | 1.34% |
| Zee Entertainment Enterprises Ltd | 116.14 | 11,161 | -0.09% |
| IFCI Ltd | 53.45 | 14,223 | 1.23% |
| CRISIL Ltd | 5,396.50 | 38,904 | 1.07% |
| Mphasis Ltd | 2,698.10 | 51,694 | -0.81% |
| Praj Industries Ltd | 406.15 | 7,568 | -1.25% |
| Ipca Laboratories Ltd | 1,383.80 | 34,703 | 1.31% |
| Federal Bank Ltd | 195.79 | 48,167 | -0.04% |
| Neuland Laboratories Ltd | 13,532.00 | 17,018 | 1.91% |
| Hindustan Copper Ltd | 241.33 | 23,218 | 0.47% |
| Blue Dart Express Ltd | 5,831.00 | 13,894 | -0.43% |
| LIC Housing Finance Ltd | 567.80 | 31,290 | -0.25% |
| TTK Prestige Ltd | 644.05 | 8,761 | 1.96% |
| Caplin Point Laboratories Ltd | 2,151.70 | 16,219 | 0.77% |
| Kalpataru Projects International Ltd | 1,273.30 | 21,040 | 3.34% |
| Aurobindo Pharma Ltd | 1,089.30 | 63,451 | 0.53% |
| KEI Industries Ltd | 3,901.40 | 36,466 | 2.29% |
| Natco Pharma Ltd | 874.45 | 15,677 | 0.00% |
| Thermax Ltd | 3,276.60 | 39,005 | 0.07% |
| CCL Products (India) Ltd | 902.70 | 11,428 | 5.08% |
| Poonawalla Fincorp Ltd | 467.90 | 35,497 | 2.67% |
| PTC Industries Ltd | 13,702.00 | 20,588 | -0.21% |
| Oil India Ltd | 401.45 | 65,186 | 0.17% |
| UCO Bank | 28.47 | 35,211 | 1.43% |
| General Insurance Corporation of India | 389.00 | 67,694 | 0.71% |
| Ircon International Ltd | 167.12 | 15,556 | 1.05% |
| IndusInd Bank Ltd | 788.65 | 59,972 | 2.46% |
| Central Bank of India | 36.64 | 32,685 | 1.47% |
| Bank of Maharashtra | 54.88 | 41,865 | 0.90% |
| Bank of India | 114.86 | 51,513 | 1.48% |
| Cochin Shipyard Ltd | 1,721.70 | 44,476 | 1.82% |
| Punjab & Sind Bank | 28.36 | 19,967 | 0.96% |
| RBL Bank Ltd | 259.25 | 15,377 | 2.94% |
| Indian Bank | 676.30 | 89,903 | 1.20% |
| Manappuram Finance Ltd | 267.00 | 22,528 | 0.38% |
| Zydus Wellness Ltd | 2,009.70 | 12,275 | 4.14% |
| Phoenix Mills Ltd | 1,489.60 | 51,093 | 4.17% |
| Emami Ltd | 595.20 | 25,424 | 2.21% |
| Afcons Infrastructure Ltd | 427.60 | 15,487 | 1.56% |
| Five-Star Business Finance Ltd | 597.10 | 17,241 | 1.95% |
| City Union Bank Ltd | 213.85 | 15,658 | 1.20% |
| Galaxy Surfactants Ltd | 2,237.30 | 8,035 | -1.39% |
| Jammu and Kashmir Bank Ltd | 105.95 | 11,469 | 1.85% |
| Welspun Corp Ltd | 879.80 | 23,178 | -0.28% |
| Wockhardt Ltd | 1,507.40 | 24,755 | -1.15% |
| Engineers India Ltd | 191.31 | 10,704 | 0.53% |
| NMDC Ltd | 69.58 | 61,050 | 0.26% |
| SJVN Ltd | 92.68 | 36,134 | 0.78% |
| Housing & Urban Development Corporation Ltd | 210.94 | 41,840 | 0.93% |
| New India Assurance Company Ltd | 195.06 | 30,439 | 5.79% |
| Uno Minda Ltd | 1,220.30 | 66,007 | 6.13% |
| APL Apollo Tubes Ltd | 1,607.00 | 44,687 | -0.09% |
| Sonata Software Ltd | 356.60 | 10,100 | -0.86% |
| Page Industries Ltd | 44,690.00 | 48,541 | 2.70% |
| KIOCL Ltd | 334.55 | 19,977 | 1.78% |
| NHPC Ltd | 82.78 | 82,620 | 0.56% |
| Marico Ltd | 720.40 | 92,301 | 1.39% |
| Redington Ltd | 239.85 | 18,536 | 1.16% |
| Container Corporation Of India Ltd | 537.80 | 40,522 | 1.13% |
| Nippon Life India Asset Management Ltd | 828.65 | 51,048 | 3.00% |
| Granules India Ltd | 461.35 | 11,137 | 0.42% |
| Capri Global Capital Ltd | 190.93 | 17,877 | 2.73% |
| Mazagon Dock Shipbuilders Ltd | 2,739.20 | 109,802 | 0.65% |
| Hatsun Agro Product Ltd | 896.10 | 19,575 | 1.84% |
| Oracle Financial Services Software Ltd | 8,552.50 | 74,619 | -0.40% |
| NBCC (India) Ltd | 105.63 | 27,945 | 2.10% |
| Prestige Estates Projects Ltd | 1,624.70 | 68,919 | 1.49% |
| Garden Reach Shipbuilders & Engineers Ltd | 2,672.50 | 29,660 | 3.27% |
| Mahanagar Gas Ltd | 1,339.70 | 12,995 | 1.98% |
| Ajanta Pharma Ltd | 2,691.00 | 33,517 | 0.19% |
| Cyient Ltd | 1,182.00 | 13,027 | 0.77% |
| Newgen Software Technologies Ltd | 886.50 | 12,572 | 0.01% |
| Gujarat Mineral Development Corporation Ltd | 436.05 | 13,507 | 2.61% |
| Poly Medicure Ltd | 1,899.60 | 19,258 | -0.15% |
| Aadhar Housing Finance Ltd | 505.05 | 21,646 | 0.79% |
| Gland Pharma Ltd | 1,973.00 | 32,525 | -0.14% |
| Jubilant Foodworks Ltd | 635.20 | 41,682 | 0.53% |
| PVR Inox Ltd | 1,055.65 | 10,619 | -2.16% |
| Jyothy Labs Ltd | 337.85 | 12,181 | 1.99% |
| Biocon Ltd | 364.30 | 48,044 | 1.41% |
| Minda Corporation Ltd | 510.65 | 11,824 | 3.13% |
| Sun TV Network Ltd | 580.55 | 22,701 | 0.99% |
| Bharti Hexacom Ltd | 1,730.00 | 85,073 | 1.71% |
| Indian Renewable Energy Development Agency Ltd | 147.39 | 40,411 | 2.45% |
| Godrej Properties Ltd | 2,002.40 | 58,335 | 3.40% |
| Century Plyboards (India) Ltd | 760.50 | 16,171 | 4.40% |
| Godrej Agrovet Ltd | 750.65 | 14,485 | -0.25% |
| PNB Housing Finance Ltd | 786.20 | 19,975 | 2.50% |
| Birlasoft Ltd | 370.00 | 10,257 | 0.23% |
| Mahindra & Mahindra Financial Services Ltd | 266.40 | 35,472 | 4.43% |
| Emcure Pharmaceuticals Ltd | 1,453.50 | 27,566 | -0.09% |
| J K Cements Ltd | 7,305.50 | 54,094 | 4.34% |
| Bharat Dynamics Ltd | 1,605.60 | 57,812 | 1.76% |
| Metro Brands Ltd | 1,131.80 | 29,865 | 2.84% |
| Persistent Systems Ltd | 5,232.50 | 82,704 | -1.07% |
| Tata Technologies Ltd | 671.75 | 26,925 | 1.27% |
| Sona BLW Precision Forgings Ltd | 444.95 | 28,086 | -1.53% |
| Torrent Power Ltd | 1,301.60 | 66,997 | -2.11% |
| Info Edge (India) Ltd | 1,353.60 | 88,490 | -0.86% |
| Alkem Laboratories Ltd | 5,346.00 | 63,916 | -0.03% |
| V-Guard Industries Ltd | 373.20 | 15,687 | 3.68% |
| Titagarh Rail Systems Ltd | 822.70 | 10,911 | 1.52% |
| Petronet LNG Ltd | 273.75 | 40,785 | 0.68% |
| SBI Cards & Payment Services Ltd | 811.80 | 75,090 | 2.84% |
| Aditya Birla Sun Life AMC Ltd | 860.65 | 24,684 | 0.71% |
| AWL Agri Business Ltd | 251.25 | 32,466 | 0.54% |
| Indraprastha Gas Ltd | 205.00 | 28,574 | 0.45% |
| Nuvoco Vistas Corporation Ltd | 449.80 | 16,126 | -0.53% |
| Zydus Lifesciences Ltd | 986.50 | 99,501 | -0.23% |
| Zen Technologies Ltd | 1,429.30 | 12,698 | 1.61% |
| Tata Teleservices (Maharashtra) Ltd | 58.70 | 11,354 | 0.93% |
| HDFC Asset Management Company Ltd | 5,717.00 | 117,468 | 4.12% |
| Olectra Greentech Ltd | 1,456.20 | 12,069 | -0.86% |
| BLS International Services Ltd | 371.95 | 15,364 | -0.27% |
| Cera Sanitaryware Ltd | 6,499.00 | 8,308 | 1.58% |
| AIA Engineering Ltd | 3,119.20 | 29,380 | 0.02% |
| Kama Holdings Ltd | 0.00 | 9,511 | 0.00% |
| Triveni Turbine Ltd | 525.95 | 16,247 | 2.87% |
| GMR Airports Ltd | 90.20 | 95,854 | -0.63% |
| United Breweries Ltd | 1,902.60 | 50,946 | -1.17% |
| IIFL Finance Ltd | 449.00 | 18,778 | 1.65% |
| JBM Auto Ltd | 626.50 | 14,315 | 3.36% |
| Indian Railway Catering & Tourism Corporation Ltd | 721.90 | 58,008 | -0.40% |
| UTI Asset Management Company Ltd | 1,391.70 | 17,043 | 4.58% |
| Sumitomo Chemical India Ltd | 577.40 | 29,252 | -1.54% |
| Fortis Healthcare Ltd | 938.25 | 70,377 | 0.67% |
| Gujarat State Petronet Ltd | 304.90 | 16,977 | 1.11% |
| Rites Ltd | 251.00 | 12,037 | 0.20% |
| Tanla Platforms Ltd | 623.05 | 8,204 | 2.30% |
| Navin Fluorine International Ltd | 5,042.50 | 25,550 | 0.89% |
| Devyani International Ltd | 155.45 | 19,126 | 0.17% |
| Jindal Stainless Ltd | 747.40 | 60,115 | 2.40% |
| JSW Holdings Ltd | 17,798.00 | 19,607 | 1.01% |
| Muthoot Finance Ltd | 2,768.30 | 110,707 | 0.40% |
| Firstsource Solutions Ltd | 359.20 | 25,386 | 0.00% |
| Ramkrishna Forgings Ltd | 578.65 | 10,244 | 2.38% |
| Coforge Ltd | 1,655.50 | 54,916 | 0.82% |
| Yes Bank Ltd | 19.09 | 58,912 | 1.65% |
| Solar Industries India Ltd | 14,957.00 | 136,683 | -0.95% |
| Multi Commodity Exchange of India Ltd | 8,309.00 | 41,557 | 1.97% |
| Syngene International Ltd | 663.65 | 26,910 | -0.59% |
| Bikaji Foods International Ltd | 772.40 | 18,109 | 6.95% |
| Chalet Hotels Ltd | 960.60 | 20,384 | 2.96% |
| Nuvama Wealth Management Ltd | 6,881.00 | 25,034 | -1.12% |
| Rail Vikas Nigam Ltd | 323.80 | 67,596 | -0.09% |
| Sheela Foam Ltd | 682.65 | 7,314 | 1.51% |
| K E C International Ltd | 831.55 | 20,712 | 6.81% |
| Action Construction Equipment Ltd | 956.30 | 11,104 | 2.56% |
| Sobha Ltd | 1,493.70 | 16,371 | -2.63% |
| CIE Automotive India Ltd | 398.40 | 14,994 | 0.78% |
| Astral Ltd | 1,313.70 | 34,356 | 2.70% |
| Network 18 Media & Investments Ltd | 56.81 | 8,678 | 1.07% |
| Star Cement Ltd | 290.67 | 11,636 | 0.69% |
| Craftsman Automation Ltd | 6,882.50 | 16,925 | -2.97% |
| K P R Mill Ltd | 997.70 | 32,472 | 5.07% |
| Motilal Oswal Financial Services Ltd | 938.10 | 55,686 | 0.96% |
| ZF Commercial Vehicle Control System India Ltd | 13,940.00 | 26,087 | 1.46% |
| eClerx Services Ltd | 3,912.50 | 19,582 | -2.12% |
| Brigade Enterprises Ltd | 962.60 | 22,898 | 2.67% |
| KNR Constructions Ltd | 198.24 | 5,585 | -0.23% |
| IRB Infrastructure Developers Ltd | 44.96 | 27,423 | -0.90% |
| R R Kabel Ltd | 1,216.30 | 13,699 | 0.37% |
| Varroc Engineering Ltd | 540.25 | 7,938 | 3.92% |
| Authum Investment & Infrastructure Ltd | 2,967.30 | 49,118 | 2.40% |
| Kirloskar Oil Engines Ltd | 944.10 | 13,107 | 4.61% |
| Star Health & Allied Insurance Company Ltd | 446.65 | 25,773 | 1.85% |
| Medplus Health Services Ltd | 831.60 | 9,739 | 2.19% |
| Global Health Ltd | 1,343.20 | 36,945 | -2.25% |
| AU Small Finance Bank Ltd | 761.55 | 56,039 | 1.46% |
| Krishna Institute of Medical Sciences Ltd | 761.75 | 29,822 | 2.24% |
| G R Infraprojects Ltd | 1,262.80 | 12,201 | -0.14% |
| Jyoti CNC Automation Ltd | 925.50 | 20,881 | 0.82% |
| Tejas Networks Ltd | 571.35 | 9,786 | 2.98% |
| Dixon Technologies (India) Ltd | 16,756.00 | 97,956 | 3.49% |
| Rainbow Childrens Medicare Ltd | 1,558.50 | 15,759 | 0.39% |
| Sammaan Capital Ltd | 118.51 | 9,795 | 0.20% |
| CreditAccess Grameen Ltd | 1,346.50 | 21,305 | 0.92% |
| Oberoi Realty Ltd | 1,646.50 | 58,887 | 1.69% |
| Angel One Ltd | 2,666.90 | 23,953 | 0.93% |
| Adani Total Gas Ltd | 623.55 | 66,813 | 2.67% |
| Jupiter Wagons Ltd | 325.30 | 13,346 | 3.53% |
| Waaree Energies Ltd | 2,984.90 | 82,847 | 3.54% |
| Latent View Analytics Ltd | 399.10 | 8,243 | 0.08% |
| Data Patterns (India) Ltd | 2,591.40 | 14,093 | 2.94% |
| One 97 Communications Ltd | 1,173.80 | 73,441 | 1.95% |
| Ventive Hospitality Ltd | 715.30 | 16,649 | 0.34% |
| Indus Towers Ltd | 337.60 | 89,741 | 1.38% |
| Alembic Pharmaceuticals Ltd | 971.70 | 18,836 | 1.54% |
| Endurance Technologies Ltd | 2,788.40 | 36,687 | 7.16% |
| Lemon Tree Hotels Ltd | 152.98 | 11,507 | 5.32% |
| RHI Magnesita India Ltd | 490.45 | 10,095 | 0.52% |
| Aditya Birla Capital Ltd | 283.15 | 71,260 | 3.72% |
| Aditya Birla Fashion & Retail Ltd | 76.46 | 9,153 | 1.95% |
| Tube Investments of India Ltd | 3,051.20 | 59,273 | -0.40% |
| L&T Finance Ltd | 210.45 | 50,516 | 4.14% |
| Schneider Electric Infrastructure Ltd | 873.70 | 20,773 | 0.31% |
| Dr Lal Pathlabs Ltd | 3,428.70 | 28,061 | 2.42% |
| PB Fintech Ltd | 1,866.60 | 84,205 | 1.77% |
| Just Dial Ltd | 828.55 | 6,975 | 0.95% |
| Kalyan Jewellers India Ltd | 520.20 | 55,062 | -2.49% |
| JSW Infrastructure Ltd | 309.10 | 63,599 | 2.06% |
| Aptus Value Housing Finance India Ltd | 359.40 | 17,800 | 0.96% |
| Gujarat Gas Ltd | 427.20 | 29,050 | 1.17% |
| Inox Wind Ltd | 139.99 | 23,677 | 2.16% |
| L&T Technology Services Ltd | 4,161.40 | 43,999 | 0.18% |
| Narayana Hrudayalaya Ltd | 1,834.10 | 37,042 | 1.22% |
| Shyam Metalics & Energy Ltd | 968.30 | 26,753 | 1.15% |
| AAVAS Financiers Ltd | 1,671.70 | 13,117 | 0.83% |
| Laurus Labs Ltd | 865.65 | 46,390 | 0.69% |
| Amber Enterprises India Ltd | 7,438.50 | 23,358 | 7.88% |
| Computer Age Management Services Ltd | 3,896.80 | 19,136 | 0.73% |
| IDFC First Bank Ltd | 69.90 | 50,475 | 1.64% |
| Intellect Design Arena Ltd | 939.00 | 12,934 | 1.16% |
| Metropolis Healthcare Ltd | 2,167.30 | 10,982 | 2.17% |
| Crompton Greaves Consumer Electricals Ltd | 325.45 | 20,597 | 1.77% |
| Fine Organic Industries Ltd | 4,809.50 | 14,681 | 0.15% |
| 360 ONE WAM Ltd | 1,062.30 | 41,986 | 2.29% |
| ERIS Lifesciences Ltd | 1,732.40 | 22,952 | 2.84% |
| Clean Science & Technology Ltd | 1,164.90 | 12,617 | -1.35% |
| Anupam Rasayan India Ltd | 1,129.70 | 12,822 | -2.48% |
| Anand Rathi Wealth Ltd | 2,789.10 | 22,470 | 2.90% |
| Bajaj Housing Finance Ltd | 114.77 | 93,864 | 1.82% |
| Bandhan Bank Ltd | 167.15 | 26,315 | 2.31% |
| Sai Life Sciences Ltd | 900.15 | 18,509 | 1.41% |
| Swiggy Ltd | 399.85 | 99,334 | 0.36% |
| Brainbees Solutions Ltd | 370.05 | 19,394 | -0.11% |
| Delhivery Ltd | 465.20 | 34,625 | 0.24% |
| Aster DM Healthcare Ltd | 624.50 | 31,396 | 3.12% |
| Indiamart Intermesh Ltd | 2,572.90 | 15,283 | 1.06% |
| TBO Tek Ltd | 1,464.80 | 15,638 | 1.44% |
| Happiest Minds Technologies Ltd | 584.70 | 8,858 | 0.43% |
| Dalmia Bharat Ltd | 2,330.80 | 42,585 | 2.66% |
| Indian Energy Exchange Ltd | 141.01 | 12,506 | 0.53% |
| Inventurus Knowledge Solutions Ltd | 1,581.60 | 26,729 | 1.49% |
| Vedant Fashions Ltd | 766.40 | 18,062 | 3.07% |
| Home First Finance Company India Ltd | 1,256.90 | 12,921 | 0.40% |
| KPIT Technologies Ltd | 1,208.50 | 33,245 | -0.37% |
| Sapphire Foods India Ltd | 314.30 | 9,866 | 2.61% |
| Concord Biotech Ltd | 1,635.00 | 17,129 | -0.46% |
| Go Digit General Insurance Ltd | 364.50 | 32,796 | 2.57% |
| Affle 3i Ltd | 1,934.90 | 27,603 | -1.52% |
| KFin Technologies Ltd | 1,115.50 | 19,434 | -1.19% |
| Sterling & Wilson Renewable Energy Ltd | 268.85 | 6,253 | 0.39% |
| Gujarat Fluorochemicals Ltd | 3,394.40 | 37,215 | 0.15% |
| Cohance Lifesciences Ltd | 897.35 | 34,913 | -1.81% |
| Jubilant Ingrevia Ltd | 707.35 | 11,173 | 0.81% |
| Ola Electric Mobility Ltd | 41.24 | 18,226 | -0.17% |
| NMDC Steel Ltd | 39.70 | 11,746 | -0.95% |
| FSN E-Commerce Ventures Ltd | 219.17 | 61,534 | 1.87% |
| C.E. Info Systems Ltd | 1,782.40 | 9,677 | 0.13% |
| Piramal Pharma Ltd | 192.87 | 25,256 | 1.49% |
| Campus Activewear Ltd | 264.40 | 9,916 | 4.34% |
| Aether Industries Ltd | 750.70 | 9,838 | 1.23% |
| Motherson Sumi Wiring India Ltd | 39.46 | 25,081 | 4.42% |
| Kaynes Technology India Ltd | 6,279.00 | 40,932 | 2.66% |
| Premier Energies Ltd | 998.60 | 44,428 | 1.25% |
| SignatureGlobal India Ltd | 1,105.00 | 15,465 | 0.43% |
| Honasa Consumer Ltd | 284.35 | 9,094 | 1.74% |
| International Gemmological Institute (India) Ltd | 339.20 | 14,696 | -0.31% |
| Doms Industries Ltd | 2,489.30 | 14,545 | 3.86% |
| Vishal Mega Mart Ltd | 146.98 | 68,289 | 0.29% |
| Cello World Ltd | 529.75 | 11,715 | -0.12% |
| Sagility India Ltd | 45.85 | 20,790 | 3.31% |
| NTPC Green Energy Ltd | 100.92 | 84,980 | 0.12% |
Indian Indices
| Index | Final Price | 52W Low | 52W High | Prev Close |
|---|---|---|---|---|
| BSE Sensex | 81,273.75 | 71,425.01 | 85,978.25 | 80,597.66 |
| Nifty 50 | 24,876.95 | 21,743.65 | 26,277.35 | 24,631.30 |
| BSE 500 | 36,001.36 | 30,571.61 | 38,740.08 | 35,604.49 |
| BSE Information Technology | 34,030.30 | 30,458.02 | 45,791.73 | 34,176.54 |
| BSE Fast Moving Consumer Goods | 20,365.79 | 18,196.88 | 24,109.51 | 20,141.50 |
| BSE Capital Goods | 66,773.05 | 54,567.64 | 74,490.98 | 66,761.32 |
| BSE Consumer Durables | 60,879.51 | 49,772.57 | 69,044.38 | 59,060.51 |
| BSE Healthcare | 44,542.10 | 37,028.95 | 46,018.05 | 44,453.35 |
| BSE 100 | 26,058.30 | 22,539.11 | 27,762.24 | 25,793.72 |
| BSE 200 | 11,269.70 | 9,698.87 | 12,107.34 | 11,150.89 |
| BSE Dollex 200 | 2,147.34 | 1,886.47 | 2,401.13 | 2,118.10 |
| BSE PSU | 19,029.06 | 15,647.00 | 22,082.39 | 19,027.09 |
| BSE Teck | 16,846.37 | 15,284.97 | 20,703.86 | 16,857.95 |
| Nifty Next 50 | 67,399.60 | 56,192.45 | 77,918.00 | 66,511.60 |
| Nifty 500 | 22,931.50 | 19,519.85 | 24,573.40 | 22,680.25 |
| BSE Dollex 30 | 7,636.49 | 6,858.67 | 8,418.89 | 7,549.52 |
| BSE BANKEX | 62,081.09 | 54,277.32 | 64,684.29 | 61,625.39 |
| Nifty IT | 34,634.95 | 30,918.95 | 46,088.90 | 34,833.20 |
| BSE Auto | 56,233.33 | 42,834.11 | 62,443.41 | 53,937.53 |
| BSE Metal | 31,284.14 | 25,884.45 | 34,946.48 | 30,687.01 |
| BSE Oil & Gas | 26,042.29 | 21,949.84 | 33,309.54 | 26,023.52 |
| BSE MidCap | 45,429.41 | 37,203.21 | 49,701.15 | 44,979.24 |
| BSE SmallCap | 52,510.54 | 41,013.68 | 57,827.69 | 51,788.88 |
| Nifty Bank | 55,734.90 | 47,702.90 | 57,628.40 | 55,341.85 |
| Nifty Energy | 34,483.20 | 29,313.20 | 44,721.10 | 34,469.05 |
| Nifty Pharma | 22,141.15 | 19,121.10 | 23,907.90 | 22,151.85 |
| Nifty Midcap 100 | 57,113.15 | 46,865.70 | 60,925.95 | 56,504.25 |
| Nifty 100 | 25,492.35 | 22,177.35 | 27,335.65 | 25,226.25 |
| BSE Dollex 100 | 3,085.15 | 2,720.43 | 3,422.65 | 3,044.37 |
| BSE Realty | 6,980.31 | 5,805.38 | 8,906.80 | 6,830.97 |
| Nifty Infrastructure | 9,051.25 | 7,589.95 | 9,704.20 | 8,991.45 |
| Nifty Realty | 898.45 | 765.80 | 1,140.40 | 879.35 |
| Nifty PSU Bank | 7,053.80 | 5,530.35 | 7,304.80 | 7,025.25 |
| Nifty Midcap 50 | 16,136.95 | 13,269.65 | 17,066.75 | 15,926.15 |
| BSE Power | 6,590.12 | 5,669.71 | 8,795.65 | 6,608.52 |
| Nifty MNC | 29,073.45 | 23,981.05 | 32,841.15 | 28,286.60 |
| India VIX | 12.34 | 8.98 | 23.19 | 12.36 |
| Nifty FMCG | 55,304.25 | 50,199.35 | 66,438.70 | 54,656.30 |
| Nifty PSE | 9,547.25 | 7,956.45 | 11,564.90 | 9,583.30 |
| Nifty Services Sector | 32,555.15 | 29,070.85 | 33,916.45 | 32,358.30 |
| Nifty50 Shariah | 4,626.60 | 4,235.90 | 5,206.45 | 4,585.05 |
| Nifty500 Shariah | 7,008.80 | 6,004.55 | 7,729.25 | 6,932.45 |
| BSE IPO | 15,850.82 | 11,832.48 | 17,281.24 | 15,507.54 |
| Nifty Smallcap 100 | 17,790.40 | 14,084.30 | 19,716.20 | 17,547.45 |
| Nifty India Consumption | 12,089.95 | 10,090.65 | 13,057.60 | 11,839.90 |
| Nifty Auto | 25,127.20 | 19,316.65 | 27,696.10 | 24,118.80 |
| Nifty Metal | 9,387.50 | 7,690.20 | 10,322.05 | 9,216.25 |
| Nifty 200 | 13,852.80 | 11,941.45 | 14,833.75 | 13,707.70 |
| Nifty Media | 1,649.45 | 1,344.40 | 2,182.35 | 1,653.15 |
| Nifty Commodities | 8,789.30 | 7,502.95 | 9,896.35 | 8,673.20 |
| Nifty Financial Services | 26,609.10 | 22,320.85 | 27,369.80 | 26,333.45 |
| Nifty Dividend Opportunities 50 | 5,861.80 | 5,288.60 | 7,012.65 | 5,843.20 |
| Nifty50 Dividend Points | 202.28 | 4.22 | 289.38 | 202.28 |
| Nifty Low Volatility 50 | 24,958.75 | 0.00 | 0.00 | 0.00 |
| Nifty High Beta 50 | 3,592.70 | 0.00 | 0.00 | 0.00 |
| Nifty Alpha 50 | 50,806.25 | 39,846.10 | 61,682.00 | 50,196.90 |
| BSE SME IPO | 107,728.44 | 80,089.76 | 122,298.30 | 107,722.31 |
| Nifty 100 Liquid 15 | 6,985.65 | 5,985.30 | 7,223.70 | 6,870.90 |
| Nifty CPSE | 6,369.20 | 5,284.25 | 7,477.40 | 6,364.65 |
| Nifty50 Value 20 | 12,542.80 | 11,375.50 | 14,731.65 | 12,458.25 |
| Nifty Shariah 25 | 8,222.60 | 0.00 | 0.00 | 8,788.61 |
| Nifty Growth Sectors 15 | 11,616.10 | 9,722.65 | 13,065.05 | 11,437.10 |
| BSE India Infrastructure Index | 584.01 | 492.74 | 734.23 | 580.94 |
| BSE CPSE | 3,707.00 | 3,057.56 | 4,466.92 | 3,708.49 |
| Nifty 100 Equal Weight | 32,679.75 | 27,699.35 | 35,794.00 | 32,208.25 |
| BSE Allcap | 10,471.31 | 10,283.34 | 11,325.09 | 10,471.31 |
| BSE LargeCap | 9,581.99 | 8,286.22 | 10,255.62 | 9,478.26 |
| BSE Commodities | 7,826.30 | 6,463.97 | 8,154.67 | 7,675.61 |
| BSE Consumer Discretionary | 9,787.36 | 7,774.05 | 11,106.81 | 9,526.62 |
| BSE Energy | 11,186.50 | 9,597.62 | 14,029.33 | 11,150.35 |
| BSE Financial Services | 12,589.93 | 10,599.58 | 12,959.36 | 12,446.24 |
| BSE Industrials | 14,410.68 | 11,380.29 | 16,079.95 | 14,368.87 |
| BSE Telecommunication | 2,824.25 | 2,439.79 | 3,347.87 | 2,792.26 |
| BSE Utilities | 5,250.43 | 4,474.43 | 6,885.23 | 5,222.98 |
| BSE India Manufacturing Index | 1,034.21 | 875.54 | 1,156.01 | 1,018.98 |
| BSE MidCap Select Index | 16,394.38 | 13,537.75 | 18,293.47 | 16,253.99 |
| BSE SmallCap Select Index | 7,965.73 | 5,962.56 | 8,604.30 | 7,854.95 |
| Nifty Midcap Liquid 15 | 15,179.35 | 11,541.70 | 15,919.50 | 14,929.05 |
| Nifty100 Quality 30 | 5,563.05 | 4,785.60 | 6,342.20 | 5,481.45 |
| Nifty Private Bank | 26,924.20 | 23,508.05 | 28,577.65 | 26,655.00 |
| BSE SENSEX 50 | 25,975.03 | 22,582.21 | 27,621.19 | 25,725.12 |
| BSE SENSEX Next 50 | 83,118.43 | 69,787.64 | 89,479.68 | 82,085.58 |
| BSE Bharat 22 Index | 8,383.60 | 7,356.51 | 9,666.84 | 8,405.83 |
| BSE 100 ESG Index (INR) | 416.11 | 362.03 | 434.32 | 411.91 |
| BSE 150 MidCap Index | 15,813.19 | 12,866.17 | 17,174.55 | 15,609.68 |
| BSE 250 SmallCap Index | 6,758.20 | 5,296.93 | 7,551.81 | 6,667.16 |
| BSE 250 LargeMidCap Index | 10,704.72 | 9,161.54 | 11,482.65 | 10,589.63 |
| BSE 400 MidSmallCap Index | 11,896.71 | 9,555.95 | 13,045.31 | 11,741.07 |
| BSE Dividend Stability Index | 988.16 | 855.12 | 1,149.05 | 976.57 |
| BSE Enhanced Value Index | 920.46 | 787.71 | 1,035.18 | 916.92 |
| BSE Low Volatility Index | 1,824.07 | 1,584.80 | 1,996.66 | 1,792.21 |
| BSE Momentum Index | 2,221.00 | 1,763.06 | 2,484.21 | 2,201.77 |
| BSE Quality Index | 1,800.55 | 1,508.42 | 2,108.86 | 1,769.24 |
| Nifty 50 Equal Weight | 31,580.60 | 26,907.05 | 33,780.95 | 31,100.20 |
| Nifty 100 Low Volatility 30 | 20,253.35 | 17,504.05 | 21,766.75 | 19,925.45 |
| Nifty Tata Group 25% Cap | 14,804.40 | 13,221.90 | 18,764.95 | 14,616.25 |
| BSE Diversified Financials Revenue Growth Index (I | 1,627.06 | 1,301.76 | 1,678.65 | 1,596.73 |
| BSE 100 LargeCap TMC Index | 9,193.09 | 7,960.27 | 9,836.00 | 9,099.19 |
| BSE Private Banks Index | 19,848.51 | 16,829.71 | 20,716.74 | 19,663.56 |
| Nifty Quality Low-Volatility 30 | 17,048.80 | 0.00 | 0.00 | 16,740.50 |
| Nifty500 Value 50 | 13,934.85 | 11,829.30 | 14,643.75 | 13,803.45 |
| Nifty LargeMidcap 250 | 16,095.10 | 0.00 | 0.00 | 15,916.50 |
| Nifty Midcap 150 | 21,267.05 | 5,492.95 | 6,808.20 | 0.00 |
| Nifty MidSmallcap 400 | 19,695.40 | 0.00 | 0.00 | 19,454.20 |
| Nifty Smallcap 50 | 8,618.10 | 0.00 | 0.00 | 8,494.00 |
| Nifty Smallcap 250 | 16,878.70 | 0.00 | 0.00 | 16,656.75 |
| Nifty100 Enhanced ESG | 4,954.95 | 4,242.15 | 5,072.15 | 4,896.65 |
| Nifty100 ESG | 4,918.70 | 4,211.60 | 5,264.80 | 4,861.30 |
| Nifty200 Quality 30 | 20,398.95 | 17,440.65 | 23,598.10 | 20,143.50 |
| Nifty Alpha Quality Low-Volatility 30 | 22,202.35 | 0.00 | 0.00 | 21,801.15 |
| Nifty Alpha Quality Value Low-Volatility 30 | 20,555.30 | 0.00 | 0.00 | 0.00 |
| Nifty Alpha Low-Volatility 30 | 26,480.15 | 0.00 | 0.00 | 26,169.60 |
| Nifty Consumer Durables | 38,590.60 | 32,205.30 | 44,426.55 | 37,329.60 |
| Nifty Oil & Gas | 11,017.45 | 9,327.50 | 13,607.20 | 10,997.35 |
| Nifty 100 Alpha 30 Index | 18,424.35 | 15,108.10 | 19,474.30 | 18,228.40 |
| Nifty Midcap150 Quality 50 | 24,134.80 | 19,848.35 | 26,114.80 | 23,868.80 |
| Nifty Financial Services 25/50 | 28,656.05 | 23,941.55 | 29,569.40 | 28,316.05 |
| Nifty200 Momentum 30 | 30,663.50 | 25,133.95 | 38,177.65 | 30,218.85 |
| Nifty100 ESG Sector Leaders | 4,177.50 | 3,610.90 | 4,394.80 | 4,124.75 |
| Nifty Healthcare Index | 14,633.05 | 12,561.70 | 15,108.80 | 14,644.90 |
| Nifty 500 Multicap 50:25:25 | 15,965.60 | 13,318.60 | 17,112.15 | 15,783.00 |
| Nifty India Manufacturing | 14,422.15 | 11,676.20 | 15,769.90 | 14,152.20 |
| Nifty Midcap Select | 12,811.30 | 10,382.55 | 13,537.80 | 12,639.10 |
| Nifty Microcap 250 | 23,444.35 | 18,526.65 | 26,476.90 | 23,085.65 |
| Nifty India Digital Index | 8,855.30 | 7,334.40 | 10,152.15 | 8,845.50 |
| Nifty Total Market | 12,904.45 | 10,954.70 | 13,842.60 | 12,760.95 |
| Nifty Financial Services Ex-Bank | 29,857.75 | 23,850.75 | 31,050.50 | 29,241.15 |
| NIFTY Housing | 11,518.15 | 9,839.70 | 11,733.65 | 11,346.35 |
| Nifty India Defence | 7,815.50 | 5,025.35 | 9,195.15 | 7,804.80 |
| NIFTY Mobility | 21,593.15 | 16,712.45 | 21,342.75 | 21,046.80 |
| Nifty Non-Cyclical Consumer | 16,380.10 | 13,980.90 | 16,453.30 | 16,133.10 |
| Nifty Transportation & Logistics | 24,454.00 | 18,482.85 | 23,914.05 | 23,740.45 |
| BSE Services | 1,580.35 | 1,217.97 | 1,645.26 | 1,560.12 |
| Nifty200 Alpha30 | 25,035.20 | 20,275.90 | 29,547.30 | 24,852.35 |
| Nifty Midcap150 Momentum 50 | 61,166.80 | 49,575.25 | 68,439.80 | 60,478.25 |
| Nifty MidSmall Financial Services | 18,438.20 | 13,363.10 | 19,281.05 | 18,101.90 |
| Nifty MidSmall Healthcare | 44,619.40 | 36,549.55 | 46,103.35 | 44,520.30 |
| Nifty MidSmall IT & Telecom | 9,323.80 | 7,836.00 | 11,569.60 | 9,294.75 |
| Nifty MidSmall India Consumption | 19,502.05 | 16,870.20 | 21,008.10 | 19,211.75 |
| Nifty500 Multicap India Manufacturing 50:30:20 | 15,109.00 | 12,294.45 | 16,253.65 | 14,839.45 |
| Nifty500 Multicap Infrastructure 50:30:20 | 13,871.40 | 11,537.35 | 15,154.10 | 13,754.80 |
| BSE SENSEX Next 30 | 38,629.72 | 32,124.65 | 42,783.63 | 38,141.31 |
| BSE Sensex Sixty | 33,476.71 | 29,130.07 | 34,548.26 | 33,168.89 |
| BSE Sensex Sixty 65:35 | 33,943.81 | 29,317.31 | 34,968.88 | 33,609.79 |
| BSE Power & Energy | 3,696.77 | 3,194.96 | 4,388.93 | 3,681.83 |
| BSE 200 Equal Weight | 12,831.58 | 10,802.44 | 13,483.85 | 12,657.78 |
| BSE Internet Economy | 3,073.10 | 2,326.54 | 3,168.03 | 3,055.87 |
| BSE Capital Markets & Insurance | 2,344.14 | 1,716.05 | 2,411.71 | 2,302.64 |
| BSE Focused IT | 40,482.47 | 36,211.60 | 54,112.22 | 40,697.72 |
| BSE Premium Consumption | 5,527.51 | 4,368.36 | 5,654.91 | 5,411.41 |
| BSE Focused Midcap | 23,215.08 | 18,935.55 | 25,404.05 | 22,887.76 |
| BSE Select Business Groups | 4,231.61 | 3,533.92 | 4,433.56 | 4,177.37 |
| Nifty Top 10 Equal Weight Index | 9,357.30 | 8,600.25 | 10,034.05 | 9,343.35 |
| Nifty India Tourism | 9,243.35 | 7,696.15 | 9,497.20 | 9,186.60 |
| Nifty Capital Markets | 4,481.25 | 2,885.10 | 4,768.00 | 4,408.05 |
| Nifty500 Momentum 50 | 52,098.85 | 41,694.70 | 62,394.80 | 51,393.75 |
| Nifty Midsmallcap400 Momentum Quality 100 | 47,954.00 | 38,797.30 | 54,496.05 | 47,528.15 |
| Nifty Smallcap250 Momentum Quality 100 | 44,923.40 | 36,503.50 | 53,848.25 | 44,435.65 |
| BSE Sensex Equal Weight | 78,929.93 | 68,200.80 | 80,990.73 | 77,909.25 |
| Nifty India New Age Consumption | 11,956.20 | 9,627.40 | 12,196.10 | 11,649.50 |
| Nifty India Select 5 Corporate Groups | 36,277.85 | 30,192.20 | 37,811.80 | 35,552.10 |
| Nifty Smallcap250 Quality 50 | 26,770.40 | 21,263.85 | 31,355.70 | 26,526.70 |
| Nifty Top 15 Equal Weight | 10,207.80 | 9,048.35 | 10,508.80 | 10,051.25 |
| Nifty200 Value 30 | 12,830.75 | 10,874.70 | 13,433.45 | 12,767.10 |
| Nifty500 Equal Weight | 14,123.75 | 11,381.50 | 14,810.05 | 13,934.95 |
| Nifty500 Multicap Momentum Quality 50 | 40,757.00 | 33,420.00 | 48,511.50 | 40,351.25 |
| Nifty Top 20 Equal Weight | 9,090.55 | 8,028.50 | 9,351.15 | 8,961.95 |
| Nifty Core Housing | 16,388.80 | 13,680.90 | 17,313.75 | 15,912.45 |
| Nifty IPO | 2,114.20 | 1,617.15 | 2,295.20 | 2,072.55 |
| Nifty Rural | 15,154.20 | 12,891.50 | 15,204.30 | 14,804.00 |
| Nifty EV & New Age Automotive | 2,974.40 | 2,356.45 | 3,119.55 | 2,899.00 |
| Nifty500 LargeMidSmall Equal-Cap Weighted | 17,599.20 | 14,479.00 | 18,323.05 | 17,392.00 |
| BSE Select IPO | 4,905.25 | 3,784.03 | 5,034.20 | 4,863.14 |
| BSE India Sector Leaders | - | 14,728.49 | 15,661.02 | 14,913.02 |
| Nifty500 Quality 50 | 18,841.85 | 15,400.10 | 20,217.10 | 18,671.05 |
| Nifty500 Low Volatility 50 | 21,792.50 | 18,739.20 | 22,063.25 | 21,317.60 |
| BSE 1000 | 10,718.70 | 9,066.73 | 11,062.55 | 10,599.14 |
| Nifty500 Multifactor MQVLv50 | 30,497.75 | 26,048.40 | 31,993.80 | 29,987.20 |
| BSE PSU Bank | 3,991.59 | 3,389.25 | 4,191.03 | 3,973.91 |
| BSE India 150 | - | 18,109.49 | 19,144.91 | 18,363.52 |
| BSE 500 Quality 50 | 21,168.10 | 20,616.67 | 21,665.73 | 20,865.26 |
| BSE 500 Momentum 50 | 43,083.49 | 41,478.89 | 43,639.44 | 42,507.02 |
FAQs on BSE 400 MidSmallCap Index
Disclaimer: All values are in Rs. (₹) This content is for educational purposes only and should not be considered a recommendation to buy, sell, or trade any securities. Investing in stocks involves significant risk, and you could lose your entire principal. Always seek the advice of a certified financial professional to discuss your personal financial situation and goals.