BSE 250 SmallCap Index Share Price Chart
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
BSE 250 SmallCap Index Historical Share Price
| Day | Open | Close | High | Low | Value |
|---|---|---|---|---|---|
| 2025-10-13 | ₹ 6,794.10 | ₹ 6,817.50 | ₹ 6,820.39 | ₹ 6,786.87 | 6,817.50 |
| 2025-10-10 | ₹ 6,802.92 | ₹ 6,830.08 | ₹ 6,837.35 | ₹ 6,790.34 | 6,830.08 |
| 2025-10-09 | ₹ 6,783.43 | ₹ 6,794.39 | ₹ 6,798.10 | ₹ 6,760.61 | 6,794.39 |
| 2025-10-08 | ₹ 6,814.38 | ₹ 6,771.99 | ₹ 6,822.79 | ₹ 6,767.26 | 6,771.99 |
| 2025-10-07 | ₹ 6,822.09 | ₹ 6,801.75 | ₹ 6,827.92 | ₹ 6,795.86 | 6,801.75 |
| 2025-10-06 | ₹ 6,813.24 | ₹ 6,804.16 | ₹ 6,819.93 | ₹ 6,790.96 | 6,804.16 |
BSE 250 SmallCap Index Historical Returns
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2020 | 6.71% | -5.04% | -32.36% | 14.30% | 0.65% | 11.33% | 4.97% | 10.73% | 2.81% | -0.57% | 14.40% | 7.24% |
| 2021 | -0.22% | 9.80% | -0.99% | 2.05% | 7.66% | 6.92% | 6.87% | -3.59% | 5.55% | -0.17% | -2.10% | 4.73% |
| 2022 | -1.41% | -10.11% | 5.95% | -1.56% | -7.35% | -6.91% | 8.83% | 4.38% | -0.83% | 2.15% | 2.94% | -2.47% |
| 2023 | -2.89% | -1.86% | -2.50% | 6.17% | 4.60% | 5.58% | 6.67% | 4.31% | 1.25% | -3.37% | 9.55% | 5.77% |
| 2024 | 5.79% | -0.53% | -4.58% | 6.68% | -1.36% | 7.91% | 3.36% | 2.03% | 1.68% | -4.69% | -1.69% | -1.07% |
| 2025 | -10.74% | -13.05% | 9.21% | 2.46% | 9.41% | 4.79% | -2.98% | -2.04% | -0.30% | 0.94% | - | - |
BSE 250 SmallCap Index Performance
Today's Low
₹6,790.34
Today's High
₹6,837.35
52 Wk Low
₹5,296.93
52 Wk High
₹7,517.32
Open
₹6,802.92
Prev. Close
₹6,817.50
BSE 250 SmallCap Index Resistance and Support
| Resistance | ▲ | PIVOT | Support | ▼ |
|---|---|---|---|---|
| First Resistance | 6,848.17 | 6,819.26 | First Support | 6,801.16 |
| Second Resistance | 6,866.27 | Second Support | 6,772.25 | |
| Third Resistance | 6,895.18 | Third Support | 6,754.15 |
BSE 250 SmallCap Index Sector Weightage
| Sector | Companies | Weightage | Market Cap (cr) |
|---|---|---|---|
| Finance | 24 | 11.84 | 466,632 |
| Pharmaceuticals | 19 | 8.89 | 350,301 |
| IT - Software | 17 | 6.35 | 250,120 |
| Chemicals | 17 | 5.95 | 234,350 |
| Capital Goods-Non Electrical Equipment | 18 | 5.74 | 226,376 |
| Healthcare | 7 | 4.32 | 170,421 |
| Auto Ancillaries | 10 | 3.97 | 156,383 |
| Infrastructure Developers & Operators | 10 | 3.58 | 141,122 |
| Financial Services | 4 | 2.45 | 96,679 |
| Consumer Durables | 6 | 2.41 | 95,179 |
| Realty | 5 | 2.39 | 94,409 |
| Capital Goods - Electrical Equipment | 5 | 2.34 | 92,155 |
| Trading | 5 | 2.11 | 83,201 |
| Cement | 6 | 2.07 | 81,706 |
| FMCG | 6 | 1.94 | 76,565 |
| Hotels & Restaurants | 4 | 1.87 | 73,554 |
| Textiles | 6 | 1.72 | 67,624 |
| Aerospace & Defence | 5 | 1.61 | 63,468 |
| Steel | 4 | 1.51 | 59,418 |
| Miscellaneous | 3 | 1.46 | 57,522 |
| Tobacco Products | 1 | 1.30 | 51,398 |
| Castings, Forgings & Fastners | 3 | 1.28 | 50,526 |
| Logistics | 2 | 1.23 | 48,588 |
| Stock/ Commodity Brokers | 2 | 1.20 | 47,215 |
| Alcoholic Beverages | 1 | 1.02 | 40,102 |
| Quick Service Restaurant | 3 | 0.98 | 38,645 |
| Retail | 3 | 0.98 | 38,499 |
| E-Commerce/App based Aggregator | 3 | 0.97 | 38,335 |
| Refineries | 2 | 0.93 | 36,734 |
| Fertilizers | 3 | 0.90 | 35,661 |
| Paints/Varnish | 2 | 0.89 | 35,101 |
| Automobile | 2 | 0.87 | 34,296 |
| Non Ferrous Metals | 1 | 0.84 | 32,951 |
| Gas Distribution | 2 | 0.78 | 30,747 |
| Banks | 3 | 0.75 | 29,487 |
| Sugar | 2 | 0.71 | 27,987 |
| Ceramic Products | 2 | 0.71 | 27,940 |
| Cables | 2 | 0.67 | 26,499 |
| Agro Chemicals | 2 | 0.66 | 26,163 |
| Leather | 3 | 0.63 | 24,694 |
| Bearings | 2 | 0.60 | 23,765 |
| Glass & Glass Products | 1 | 0.58 | 22,904 |
| Power Generation & Distribution | 1 | 0.57 | 22,647 |
| Telecom Equipment & Infra Services | 2 | 0.55 | 21,513 |
| Entertainment | 2 | 0.54 | 21,403 |
| Mining & Mineral products | 2 | 0.48 | 18,975 |
| Diversified | 1 | 0.46 | 18,195 |
| Readymade Garments/ Apparells | 1 | 0.42 | 16,655 |
| Plywood Boards/Laminates | 1 | 0.42 | 16,569 |
| Engineering | 1 | 0.40 | 15,805 |
| Printing & Stationery | 1 | 0.39 | 15,346 |
| Shipping | 1 | 0.38 | 14,928 |
| Tyres | 1 | 0.37 | 14,460 |
| Plastic products | 1 | 0.30 | 11,839 |
| Plantation & Plantation Products | 1 | 0.28 | 11,063 |
| Refractories | 1 | 0.23 | 9,168 |
| Media - Print/Television/Radio | 1 | 0.20 | 7,960 |
| Telecom-Service | 1 | 0.00 | 0 |
| Insurance | 2 | 0.00 | 0 |
| Petrochemicals | 1 | 0.00 | 0 |
BSE 250 SmallCap Index Top 5 Gainers
| Company | Close Price | Market Cap (Cr) | % Change |
|---|---|---|---|
| Jubilant Ingrevia Ltd | 706.25 | 11,244 | 8.45% |
| Tata Investment Corporation Ltd | 9,922.00 | 50,177 | 6.75% |
| KFin Technologies Ltd | 1,143.80 | 19,712 | 6.65% |
| C.E. Info Systems Ltd | 1,788.80 | 9,776 | 4.98% |
| UTI Asset Management Company Ltd | 1,371.70 | 17,594 | 4.59% |
BSE 250 SmallCap Index Top 5 Losers
| Company | Close Price | Market Cap (Cr) | % Change |
|---|---|---|---|
| BLS International Services Ltd | 299.80 | 12,328 | -11.08% |
| KIOCL Ltd | 482.60 | 29,324 | -5.00% |
| Emcure Pharmaceuticals Ltd | 1,370.60 | 25,949 | -3.70% |
| Redington Ltd | 279.40 | 21,815 | -3.69% |
| Authum Investment & Infrastructure Ltd | 3,180.90 | 54,001 | -3.59% |
All Other BSE 250 SmallCap Index Stocks
| Company | Close Price | Market Cap (Cr) | % Change |
|---|---|---|---|
| Godrej Agrovet Ltd | 669.95 | 12,874 | 1.36% |
| Indian Energy Exchange Ltd | 137.03 | 12,216 | -2.03% |
| Newgen Software Technologies Ltd | 866.00 | 12,255 | -0.68% |
| Amber Enterprises India Ltd | 8,327.00 | 29,307 | 0.51% |
| Galaxy Surfactants Ltd | 2,209.90 | 7,830 | -2.03% |
| Aster DM Healthcare Ltd | 700.75 | 36,300 | 2.22% |
| Lemon Tree Hotels Ltd | 165.71 | 13,139 | 0.78% |
| Rites Ltd | 252.14 | 12,118 | -0.94% |
| Fine Organic Industries Ltd | 4,559.50 | 13,982 | -2.12% |
| Varroc Engineering Ltd | 607.45 | 9,273 | 0.21% |
| Crompton Greaves Consumer Electricals Ltd | 284.50 | 18,316 | -1.13% |
| Mahanagar Gas Ltd | 1,294.60 | 12,796 | -0.02% |
| RBL Bank Ltd | 290.00 | 17,797 | -0.55% |
| PNB Housing Finance Ltd | 853.25 | 22,233 | -0.04% |
| Sheela Foam Ltd | 678.25 | 7,361 | -0.42% |
| Laurus Labs Ltd | 874.30 | 47,281 | -0.28% |
| Star Cement Ltd | 267.15 | 10,777 | 0.62% |
| Tejas Networks Ltd | 593.10 | 10,485 | -1.20% |
| ERIS Lifesciences Ltd | 1,610.10 | 21,918 | 0.88% |
| PTC Industries Ltd | 16,424.00 | 24,598 | 1.09% |
| Inox Wind Ltd | 149.87 | 25,889 | -0.14% |
| Dr Lal Pathlabs Ltd | 3,223.30 | 27,006 | 4.08% |
| Narayana Hrudayalaya Ltd | 1,759.00 | 35,951 | -0.62% |
| Intellect Design Arena Ltd | 984.75 | 13,702 | -2.32% |
| Minda Corporation Ltd | 569.65 | 13,607 | -3.28% |
| Zen Technologies Ltd | 1,393.70 | 12,578 | -1.78% |
| Alembic Pharmaceuticals Ltd | 943.70 | 18,548 | -0.49% |
| PG Electroplast Ltd | 583.75 | 16,589 | -0.38% |
| Triveni Turbine Ltd | 525.45 | 16,695 | -0.23% |
| RHI Magnesita India Ltd | 443.05 | 9,168 | -1.05% |
| Multi Commodity Exchange of India Ltd | 8,937.50 | 45,577 | 2.87% |
| Schneider Electric Infrastructure Ltd | 836.85 | 19,995 | 0.92% |
| NBCC (India) Ltd | 113.29 | 30,605 | 0.56% |
| Brigade Enterprises Ltd | 930.45 | 22,743 | -1.29% |
| KNR Constructions Ltd | 190.37 | 5,355 | -1.59% |
| V-Guard Industries Ltd | 353.10 | 15,395 | 1.36% |
| Titagarh Rail Systems Ltd | 896.30 | 12,070 | -0.43% |
| ZF Commercial Vehicle Control System India Ltd | 13,125.00 | 24,911 | -1.55% |
| Jupiter Wagons Ltd | 328.20 | 13,941 | -1.85% |
| Kirloskar Oil Engines Ltd | 884.30 | 12,854 | -0.76% |
| PVR Inox Ltd | 1,099.90 | 10,799 | 0.91% |
| Gujarat State Petronet Ltd | 318.25 | 17,950 | -0.66% |
| K E C International Ltd | 858.15 | 22,847 | 0.51% |
| CIE Automotive India Ltd | 417.05 | 15,810 | -1.39% |
| Action Construction Equipment Ltd | 1,081.40 | 12,868 | 1.16% |
| Sobha Ltd | 1,447.40 | 15,492 | -0.32% |
| Tanla Platforms Ltd | 709.70 | 9,413 | -0.22% |
| Network 18 Media & Investments Ltd | 51.62 | 7,960 | -1.49% |
| Firstsource Solutions Ltd | 328.20 | 23,187 | -1.80% |
| Jyothy Labs Ltd | 310.80 | 11,431 | -0.91% |
| eClerx Services Ltd | 4,144.40 | 20,319 | 1.48% |
| CreditAccess Grameen Ltd | 1,407.80 | 22,514 | 2.01% |
| Ircon International Ltd | 173.91 | 16,356 | -1.55% |
| AAVAS Financiers Ltd | 1,620.40 | 12,815 | -0.69% |
| Garden Reach Shipbuilders & Engineers Ltd | 2,605.60 | 29,855 | -2.05% |
| Techno Electric & Engineering Company Ltd | 1,343.40 | 15,631 | -1.79% |
| Chalet Hotels Ltd | 930.20 | 20,268 | -2.39% |
| Metropolis Healthcare Ltd | 1,975.10 | 10,228 | -1.00% |
| Indiamart Intermesh Ltd | 2,398.50 | 14,389 | 0.30% |
| Affle 3i Ltd | 1,956.00 | 27,507 | -0.58% |
| Sterling & Wilson Renewable Energy Ltd | 249.99 | 5,843 | 0.19% |
| Jyoti CNC Automation Ltd | 941.25 | 21,404 | -2.40% |
| TBO Tek Ltd | 1,536.60 | 16,635 | -1.60% |
| Aadhar Housing Finance Ltd | 513.80 | 23,835 | -0.33% |
| Go Digit General Insurance Ltd | 359.40 | 33,184 | -0.96% |
| Ola Electric Mobility Ltd | 50.27 | 22,178 | 1.15% |
| Brainbees Solutions Ltd | 367.55 | 19,180 | -1.78% |
| Concord Biotech Ltd | 1,565.20 | 16,391 | -2.36% |
| R R Kabel Ltd | 1,263.40 | 14,279 | -0.72% |
| Nuvama Wealth Management Ltd | 7,199.50 | 25,969 | -0.50% |
| SignatureGlobal India Ltd | 1,039.00 | 14,587 | 0.85% |
| Cello World Ltd | 603.60 | 13,337 | 0.58% |
| Honasa Consumer Ltd | 283.60 | 9,216 | -2.83% |
| Doms Industries Ltd | 2,528.20 | 15,346 | -0.99% |
| Afcons Infrastructure Ltd | 463.50 | 17,047 | 0.03% |
| Sagility Ltd | 46.26 | 21,661 | -0.24% |
| Sai Life Sciences Ltd | 868.20 | 18,212 | 0.78% |
| Inventurus Knowledge Solutions Ltd | 1,532.50 | 26,316 | 0.06% |
| International Gemmological Institute (India) Ltd | 342.55 | 14,799 | -1.41% |
| Ventive Hospitality Ltd | 703.35 | 16,430 | -1.04% |
| Tata Teleservices (Maharashtra) Ltd | 57.12 | 11,139 | -1.01% |
| Birlasoft Ltd | 348.55 | 9,707 | -3.03% |
| Olectra Greentech Ltd | 1,476.40 | 12,118 | -2.70% |
| Cera Sanitaryware Ltd | 6,012.00 | 7,808 | 0.75% |
| Kama Holdings Ltd | 0.00 | 9,513 | 0.00% |
| Granules India Ltd | 564.00 | 13,685 | -0.80% |
| Radico Khaitan Ltd | 2,996.50 | 40,102 | 0.27% |
| Navin Fluorine International Ltd | 4,809.70 | 24,632 | 1.45% |
| Ramkrishna Forgings Ltd | 558.40 | 10,119 | 1.16% |
| Century Plyboards (India) Ltd | 746.40 | 16,569 | -3.08% |
| JBM Auto Ltd | 650.65 | 15,408 | -2.09% |
| IIFL Finance Ltd | 491.25 | 20,885 | 0.26% |
| JSW Holdings Ltd | 16,828.00 | 18,650 | -1.87% |
| Welspun Corp Ltd | 845.00 | 22,227 | -0.38% |
| Cyient Ltd | 1,162.90 | 12,909 | -1.19% |
| Engineers India Ltd | 199.56 | 11,216 | -1.64% |
| Gujarat Mineral Development Corporation Ltd | 597.05 | 18,975 | -1.57% |
| Jammu and Kashmir Bank Ltd | 106.23 | 11,689 | -1.19% |
| City Union Bank Ltd | 217.71 | 16,140 | 1.34% |
| Sonata Software Ltd | 363.35 | 10,192 | -1.45% |
| Apar Industries Ltd | 8,509.00 | 34,176 | 1.48% |
| Wockhardt Ltd | 1,388.30 | 22,560 | -2.13% |
| Capri Global Capital Ltd | 187.76 | 18,035 | -1.05% |
| Poly Medicure Ltd | 1,864.70 | 18,882 | -1.65% |
| Zydus Wellness Ltd | 456.05 | 14,499 | 0.01% |
| Hatsun Agro Product Ltd | 873.90 | 19,455 | -0.79% |
| Manappuram Finance Ltd | 286.35 | 24,255 | 0.56% |
| CCL Products (India) Ltd | 829.25 | 11,063 | -0.05% |
| TVS Holdings Ltd | 13,431.00 | 27,249 | 0.96% |
| Ratnamani Metals & Tubes Ltd | 2,319.90 | 16,279 | -0.89% |
| HBL Engineering Ltd | 916.75 | 25,419 | 3.88% |
| TTK Prestige Ltd | 637.40 | 8,832 | 0.34% |
| Asahi India Glass Ltd | 899.15 | 22,904 | -0.09% |
| Anant Raj Ltd | 685.55 | 23,534 | -1.25% |
| Usha Martin Ltd | 458.30 | 13,957 | -2.42% |
| Hindustan Copper Ltd | 340.80 | 32,951 | -1.09% |
| Welspun Living Ltd | 123.77 | 12,016 | 0.81% |
| Carborundum Universal Ltd | 928.20 | 17,672 | -1.00% |
| MMTC Ltd | 69.18 | 10,380 | -1.94% |
| Can Fin Homes Ltd | 801.35 | 10,662 | 0.98% |
| Graphite India Ltd | 554.20 | 10,825 | -1.61% |
| Garware Technical Fibres Ltd | 750.65 | 7,453 | -0.35% |
| HEG Ltd | 519.45 | 10,029 | 0.82% |
| PCBL Chemical Ltd | 382.75 | 14,445 | -1.24% |
| Alkyl Amines Chemicals Ltd | 1,852.30 | 9,459 | 0.49% |
| Astrazeneca Pharma India Ltd | 9,222.50 | 23,052 | -0.43% |
| J B Chemicals & Pharmaceuticals Ltd | 1,660.20 | 26,033 | -0.78% |
| Gillette India Ltd | 9,490.00 | 30,913 | -0.52% |
| Westlife Foodworld Ltd | 626.15 | 9,759 | -2.43% |
| Zee Entertainment Enterprises Ltd | 110.55 | 10,604 | -0.78% |
| Grindwell Norton Ltd | 1,673.60 | 18,502 | -0.66% |
| Bayer CropScience Ltd | 5,005.80 | 22,541 | -0.03% |
| Vardhman Textiles Ltd | 398.70 | 11,545 | -0.83% |
| Swan Corp Ltd | 434.90 | 13,620 | -2.21% |
| Zensar Technologies Ltd | 778.00 | 17,704 | -2.59% |
| Sarda Energy & Minerals Ltd | 557.25 | 19,636 | -1.83% |
| Cholamandalam Financial Holdings Ltd | 1,837.80 | 34,509 | 0.02% |
| Great Eastern Shipping Company Ltd | 1,045.95 | 14,928 | -0.36% |
| Deepak Fertilisers & Petrochemicals Corp Ltd | 1,484.10 | 18,737 | -0.86% |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 498.25 | 7,316 | 0.05% |
| Sanofi India Ltd | 4,704.40 | 10,838 | 0.12% |
| Pfizer Ltd | 5,529.50 | 25,298 | 3.68% |
| Gujarat State Fertilizers & Chemicals Ltd | 191.05 | 7,617 | -1.49% |
| Akzo Nobel India Ltd | 3,338.80 | 15,216 | -0.18% |
| Tata Chemicals Ltd | 910.55 | 23,196 | 0.83% |
| EIH Ltd | 378.60 | 23,717 | -1.83% |
| Castrol India Ltd | 199.99 | 19,773 | -0.26% |
| CEAT Ltd | 3,578.60 | 14,460 | 1.09% |
| Finolex Industries Ltd | 190.74 | 11,839 | -1.14% |
| Bombay Burmah Trading Corporation Ltd | 1,889.80 | 13,203 | 0.57% |
| LMW Ltd | 14,823.00 | 15,805 | 0.62% |
| The Ramco Cements Ltd | 1,010.90 | 23,886 | -0.76% |
| Maharashtra Seamless Ltd | 582.30 | 7,807 | -0.31% |
| Maharashtra Scooters Ltd | 17,338.00 | 19,818 | 0.95% |
| NCC Ltd | 208.32 | 13,081 | -1.17% |
| Birla Corporation Ltd | 1,177.80 | 9,079 | -0.79% |
| Jindal Saw Ltd | 204.99 | 13,110 | -0.64% |
| JK Lakshmi Cement Ltd | 842.50 | 10,467 | -1.06% |
| Sundram Fasteners Ltd | 995.50 | 20,879 | -0.54% |
| Supreme Petrochem Ltd | 782.75 | 14,729 | -2.30% |
| SKF India Ltd | 4,812.90 | 23,765 | -1.08% |
| Aegis Logistics Ltd | 811.10 | 28,452 | -0.17% |
| Amara Raja Energy & Mobility Ltd | 997.55 | 18,249 | -0.81% |
| Atul Ltd | 5,994.50 | 17,619 | -0.62% |
| Balrampur Chini Mills Ltd | 472.40 | 9,546 | -1.21% |
| Aditya Birla Real Estate Ltd | 1,616.30 | 18,053 | -0.70% |
| BASF India Ltd | 4,536.90 | 19,666 | -1.19% |
| Bata India Ltd | 1,149.00 | 14,778 | -1.71% |
| BEML Ltd | 4,378.40 | 18,201 | 0.33% |
| CESC Ltd | 170.76 | 22,647 | -0.23% |
| Chambal Fertilisers & Chemicals Ltd | 499.10 | 20,009 | 0.15% |
| IFCI Ltd | 56.71 | 15,277 | -1.90% |
| Mangalore Refinery And Petrochemicals Ltd | 142.65 | 25,010 | -0.83% |
| Chennai Petroleum Corporation Ltd | 787.25 | 11,725 | -1.87% |
| EID Parry (India) Ltd | 1,036.00 | 18,441 | 0.93% |
| Procter & Gamble Health Ltd | 6,118.50 | 10,130 | -1.30% |
| Esab India Ltd | 4,905.70 | 7,576 | -0.21% |
| Finolex Cables Ltd | 798.25 | 12,221 | -0.62% |
| Godfrey Phillips India Ltd | 3,295.80 | 51,398 | -1.34% |
| Kansai Nerolac Paints Ltd | 245.70 | 19,885 | -0.73% |
| HFCL Ltd | 76.41 | 11,028 | 0.49% |
| Himadri Speciality Chemical Ltd | 467.95 | 23,070 | 2.73% |
| Ingersoll-Rand (India) Ltd | 3,919.50 | 12,361 | -1.72% |
| Kajaria Ceramics Ltd | 1,261.60 | 20,132 | 1.58% |
| Whirlpool of India Ltd | 1,164.20 | 14,775 | -0.45% |
| Kirloskar Brothers Ltd | 1,956.00 | 15,520 | 0.51% |
| Sumitomo Chemical India Ltd | 524.25 | 26,163 | -0.66% |
| Cohance Lifesciences Ltd | 885.40 | 33,863 | -2.14% |
| Happiest Minds Technologies Ltd | 492.90 | 7,503 | -1.58% |
| Computer Age Management Services Ltd | 3,868.30 | 19,174 | 0.19% |
| Angel One Ltd | 2,340.70 | 21,247 | 1.62% |
| Home First Finance Company India Ltd | 1,219.70 | 12,621 | -0.24% |
| Craftsman Automation Ltd | 6,484.00 | 15,435 | -0.98% |
| Shyam Metalics & Energy Ltd | 925.85 | 25,824 | -0.62% |
| Krishna Institute of Medical Sciences Ltd | 713.80 | 28,520 | 1.88% |
| G R Infraprojects Ltd | 1,268.90 | 12,251 | 0.01% |
| Clean Science & Technology Ltd | 1,065.40 | 11,307 | -0.64% |
| Devyani International Ltd | 162.15 | 19,939 | -0.81% |
| Nuvoco Vistas Corporation Ltd | 429.10 | 15,326 | -0.87% |
| Aptus Value Housing Finance India Ltd | 311.10 | 15,571 | -2.26% |
| Piramal Pharma Ltd | 197.58 | 26,266 | -2.04% |
| Bikaji Foods International Ltd | 730.70 | 18,307 | 0.21% |
| Five-Star Business Finance Ltd | 524.40 | 15,428 | -0.78% |
| NMDC Steel Ltd | 44.21 | 12,962 | -1.60% |
| Trident Ltd | 28.17 | 14,361 | -0.63% |
| Alok Industries Ltd | 17.36 | 8,630 | -0.74% |
| Elgi Equipments Ltd | 472.30 | 14,976 | -2.39% |
| Timken India Ltd | 2,930.20 | 22,050 | -1.85% |
| Praj Industries Ltd | 342.55 | 6,293 | -2.13% |
| Kalpataru Projects International Ltd | 1,259.00 | 21,496 | 0.74% |
| DCM Shriram Ltd | 1,167.10 | 18,195 | -2.55% |
| JM Financial Ltd | 177.70 | 16,978 | 4.00% |
| ITI Ltd | 340.45 | 32,689 | -0.01% |
| Mastek Ltd | 2,150.50 | 6,663 | -0.29% |
| Vinati Organics Ltd | 1,695.50 | 17,570 | -1.52% |
| Aarti Industries Ltd | 381.80 | 13,824 | 1.01% |
| Rashtriya Chemicals & Fertilizers Ltd | 145.71 | 8,035 | -0.64% |
| Neuland Laboratories Ltd | 16,315.00 | 20,947 | -0.01% |
| Caplin Point Laboratories Ltd | 2,007.90 | 15,287 | -2.38% |
| Natco Pharma Ltd | 839.80 | 15,050 | -0.71% |
| Blue Dart Express Ltd | 5,534.00 | 13,142 | 0.58% |
| India Cements Ltd | 392.45 | 12,171 | 0.37% |
| Jubilant Pharmova Ltd | 1,097.50 | 17,474 | -2.38% |
| Relaxo Footwears Ltd | 431.95 | 10,743 | -0.61% |
| Just Dial Ltd | 860.95 | 7,311 | 3.42% |
| Aditya Birla Fashion & Retail Ltd | 81.97 | 10,004 | -1.47% |
| Sammaan Capital Ltd | 162.41 | 13,457 | 0.12% |
| Aditya Birla Sun Life AMC Ltd | 857.95 | 24,736 | 4.45% |
| Sapphire Foods India Ltd | 278.65 | 8,947 | -0.20% |
| Latent View Analytics Ltd | 433.95 | 8,979 | -1.32% |
| Star Health & Allied Insurance Company Ltd | 479.70 | 28,195 | 0.20% |
| Anand Rathi Wealth Ltd | 2,934.90 | 24,348 | -0.72% |
| Medplus Health Services Ltd | 778.05 | 9,315 | -0.78% |
| Data Patterns (India) Ltd | 2,717.60 | 15,228 | -3.13% |
| Vedant Fashions Ltd | 685.80 | 16,655 | -1.64% |
| Motherson Sumi Wiring India Ltd | 45.04 | 29,842 | 1.30% |
| Campus Activewear Ltd | 285.40 | 9,916 | 1.71% |
| Rainbow Childrens Medicare Ltd | 1,330.90 | 13,535 | -1.16% |
| Delhivery Ltd | 473.80 | 35,446 | 1.93% |
| Aether Industries Ltd | 747.60 | 9,911 | -0.35% |
Indian Indices
| Index | Final Price | 52W Low | 52W High | Prev Close |
|---|---|---|---|---|
| BSE Sensex | 82,327.05 | 71,425.01 | 84,099.53 | 82,327.05 |
| Nifty 50 | 25,227.35 | 21,743.65 | 25,669.35 | 25,227.35 |
| BSE 500 | 36,560.05 | 30,571.61 | 37,512.71 | 36,560.05 |
| BSE Information Technology | 34,671.92 | 30,458.02 | 45,791.73 | 34,671.92 |
| BSE Fast Moving Consumer Goods | 20,062.59 | 18,196.88 | 22,832.42 | 20,062.59 |
| BSE Capital Goods | 68,963.20 | 54,567.64 | 73,853.84 | 68,963.20 |
| BSE Consumer Durables | 59,206.35 | 49,772.57 | 67,400.71 | 59,206.35 |
| BSE Healthcare | 44,666.01 | 37,028.95 | 46,018.05 | 44,666.01 |
| BSE 100 | 26,449.38 | 22,539.11 | 26,873.30 | 26,449.38 |
| BSE 200 | 11,446.80 | 9,698.87 | 11,686.08 | 11,446.80 |
| BSE Dollex 200 | 2,150.20 | 1,886.47 | 2,305.63 | 2,150.17 |
| BSE PSU | 19,983.60 | 15,647.00 | 20,931.52 | 19,983.60 |
| BSE Teck | 17,241.77 | 15,284.97 | 20,703.86 | 17,241.77 |
| Nifty Next 50 | 68,569.65 | 56,192.45 | 76,093.30 | 68,569.65 |
| Nifty50 USD | 9,861.80 | 9,750.30 | 9,973.90 | 9,861.80 |
| Nifty 500 | 23,294.80 | 19,519.85 | 23,814.95 | 23,294.80 |
| BSE Dollex 30 | 7,625.92 | 6,858.67 | 8,071.26 | 7,625.92 |
| BSE BANKEX | 63,944.34 | 54,277.32 | 64,684.29 | 63,944.34 |
| Nifty IT | 35,330.80 | 30,918.95 | 46,088.90 | 35,330.80 |
| BSE Auto | 59,536.81 | 42,834.11 | 61,946.82 | 59,536.81 |
| BSE Metal | 33,850.82 | 25,884.45 | 34,339.88 | 33,850.82 |
| BSE Oil & Gas | 27,311.09 | 21,949.84 | 30,437.63 | 27,311.09 |
| BSE MidCap | 46,277.19 | 37,203.21 | 48,803.49 | 46,277.19 |
| BSE SmallCap | 53,147.38 | 41,013.68 | 57,827.69 | 53,147.38 |
| Nifty Bank | 56,625.00 | 47,702.90 | 57,628.40 | 56,625.00 |
| Nifty Energy | 35,288.00 | 29,313.20 | 41,760.85 | 35,288.00 |
| Nifty Pharma | 22,205.10 | 19,121.10 | 23,808.85 | 22,205.10 |
| Nifty Midcap 100 | 58,762.35 | 46,865.70 | 59,967.90 | 58,762.35 |
| Nifty 100 | 25,867.75 | 22,177.35 | 26,291.55 | 25,867.75 |
| BSE Dollex 100 | 3,087.11 | 2,720.43 | 3,278.91 | 3,087.11 |
| BSE Realty | 6,966.94 | 5,805.38 | 8,871.98 | 6,966.94 |
| Nifty Infrastructure | 9,174.50 | 7,589.95 | 9,494.55 | 9,174.50 |
| Nifty Realty | 896.80 | 765.80 | 1,137.50 | 896.80 |
| Nifty PSU Bank | 7,713.95 | 5,530.35 | 7,743.00 | 7,713.95 |
| Nifty Midcap 50 | 16,653.90 | 13,269.65 | 16,941.10 | 16,653.90 |
| BSE Power | 6,796.75 | 5,669.71 | 8,493.64 | 6,796.75 |
| Nifty MNC | 29,779.00 | 23,981.05 | 31,771.55 | 29,779.00 |
| India VIX | 11.01 | 9.40 | 23.19 | 11.01 |
| Nifty FMCG | 54,473.85 | 50,199.35 | 62,683.20 | 54,473.85 |
| Nifty PSE | 9,867.05 | 7,956.45 | 10,981.80 | 9,867.05 |
| Nifty Services Sector | 32,973.10 | 29,070.85 | 33,916.45 | 32,973.10 |
| Nifty50 Shariah | 4,612.00 | 4,235.90 | 5,206.45 | 4,612.00 |
| Nifty500 Shariah | 7,058.50 | 6,004.55 | 7,729.25 | 7,058.50 |
| BSE IPO | 16,324.18 | 11,832.48 | 17,158.25 | 16,324.18 |
| Nifty Smallcap 100 | 18,101.75 | 14,084.30 | 19,716.20 | 18,101.75 |
| Nifty India Consumption | 12,264.85 | 10,090.65 | 12,582.10 | 12,264.85 |
| Nifty Auto | 26,698.15 | 19,316.65 | 27,725.75 | 26,698.15 |
| Nifty Metal | 10,217.45 | 7,690.20 | 10,373.30 | 10,217.45 |
| Nifty 200 | 14,092.25 | 11,941.45 | 14,320.05 | 14,092.25 |
| Nifty Media | 1,563.35 | 1,344.40 | 2,095.65 | 1,563.35 |
| Nifty Commodities | 9,116.60 | 7,502.95 | 9,444.25 | 9,116.60 |
| Nifty Financial Services | 26,885.25 | 22,320.85 | 27,369.80 | 26,885.25 |
| Nifty Dividend Opportunities 50 | 6,027.65 | 5,288.60 | 6,837.30 | 6,027.65 |
| Nifty50 Dividend Points | 210.91 | 4.22 | 289.38 | 210.91 |
| Nifty Low Volatility 50 | 25,078.10 | 0.00 | 0.00 | 0.00 |
| Nifty High Beta 50 | 3,853.70 | 0.00 | 0.00 | 0.00 |
| Nifty Alpha 50 | 51,045.15 | 39,846.10 | 60,842.15 | 51,045.15 |
| BSE SME IPO | 107,690.43 | 80,089.76 | 122,298.30 | 107,690.43 |
| Nifty 100 Liquid 15 | 7,316.85 | 5,985.30 | 7,328.55 | 7,316.85 |
| Nifty CPSE | 6,506.75 | 5,284.25 | 7,041.20 | 6,506.75 |
| Nifty50 Value 20 | 12,809.10 | 11,375.50 | 14,293.35 | 12,809.10 |
| Nifty Shariah 25 | 8,222.70 | 0.00 | 0.00 | 8,788.61 |
| Nifty Growth Sectors 15 | 11,928.75 | 9,722.65 | 12,618.50 | 11,928.75 |
| BSE India Infrastructure Index | 597.04 | 492.74 | 681.44 | 597.04 |
| BSE CPSE | 3,843.10 | 3,057.56 | 4,207.58 | 3,843.10 |
| Nifty 100 Equal Weight | 33,345.25 | 27,699.35 | 34,574.75 | 33,345.25 |
| BSE Allcap | 10,471.31 | 10,301.11 | 11,126.75 | 10,471.31 |
| BSE LargeCap | 9,722.16 | 8,286.22 | 9,875.31 | 9,722.16 |
| BSE Commodities | 7,923.50 | 6,463.97 | 8,059.30 | 7,923.50 |
| BSE Consumer Discretionary | 9,970.63 | 7,774.05 | 10,798.32 | 9,970.63 |
| BSE Energy | 11,521.95 | 9,597.62 | 12,852.34 | 11,521.95 |
| BSE Financial Services | 12,774.48 | 10,599.58 | 12,959.36 | 12,774.48 |
| BSE Industrials | 14,828.22 | 11,380.29 | 16,044.95 | 14,828.22 |
| BSE Telecommunication | 2,924.33 | 2,439.79 | 3,200.99 | 2,924.33 |
| BSE Utilities | 5,436.69 | 4,474.43 | 6,529.34 | 5,436.69 |
| BSE India Manufacturing Index | 1,056.07 | 875.54 | 1,102.66 | 1,056.07 |
| BSE MidCap Select Index | 16,976.93 | 13,537.75 | 18,148.25 | 16,976.93 |
| BSE SmallCap Select Index | 8,106.28 | 5,962.56 | 8,587.37 | 8,106.28 |
| Nifty Midcap Liquid 15 | 15,607.40 | 11,541.70 | 15,919.50 | 15,607.40 |
| Nifty100 Quality 30 | 5,659.70 | 4,785.60 | 6,162.90 | 5,659.70 |
| Nifty Private Bank | 27,790.20 | 23,508.05 | 28,577.65 | 27,790.20 |
| BSE SENSEX 50 | 26,344.36 | 22,582.21 | 26,797.70 | 26,344.36 |
| BSE SENSEX Next 50 | 84,646.05 | 69,787.64 | 87,325.56 | 84,646.05 |
| BSE Bharat 22 Index | 8,725.65 | 7,356.51 | 9,301.52 | 8,725.65 |
| BSE 100 ESG Index (INR) | 422.26 | 362.03 | 428.96 | 422.26 |
| BSE 150 MidCap Index | 16,189.39 | 12,866.17 | 16,806.71 | 16,189.39 |
| BSE 250 SmallCap Index | 6,817.50 | 5,296.93 | 7,517.32 | 6,817.50 |
| BSE 250 LargeMidCap Index | 10,877.88 | 9,161.54 | 11,089.04 | 10,877.88 |
| BSE 400 MidSmallCap Index | 12,117.47 | 9,555.95 | 12,847.11 | 12,117.47 |
| BSE Dividend Stability Index | 1,006.10 | 855.12 | 1,109.34 | 1,006.10 |
| BSE Enhanced Value Index | 976.45 | 787.71 | 994.35 | 976.45 |
| BSE Low Volatility Index | 1,830.60 | 1,584.80 | 1,912.48 | 1,830.60 |
| BSE Momentum Index | 2,288.75 | 1,763.06 | 2,447.67 | 2,288.75 |
| BSE Quality Index | 1,837.66 | 1,508.42 | 2,048.56 | 1,837.66 |
| Nifty 50 Equal Weight | 32,292.20 | 26,907.05 | 32,551.45 | 32,292.20 |
| Nifty 100 Low Volatility 30 | 20,373.10 | 17,504.05 | 20,829.45 | 20,373.10 |
| Nifty Tata Group 25% Cap | 14,644.95 | 13,221.90 | 18,049.85 | 14,644.95 |
| BSE Diversified Financials Revenue Growth | 1,639.62 | 1,301.76 | 1,678.65 | 1,639.62 |
| BSE 100 LargeCap TMC Index | 9,325.25 | 7,960.27 | 9,468.17 | 9,325.25 |
| BSE Private Banks Index | 20,132.31 | 16,829.71 | 20,716.74 | 20,132.31 |
| Nifty Quality Low-Volatility 30 | 17,280.55 | 0.00 | 0.00 | 17,280.55 |
| Nifty500 Value 50 | 14,619.20 | 11,829.30 | 14,728.60 | 14,619.20 |
| Nifty LargeMidcap 250 | 16,395.10 | 0.00 | 0.00 | 16,395.10 |
| Nifty Midcap 150 | 21,746.75 | 5,492.95 | 6,808.20 | 0.00 |
| Nifty MidSmallcap 400 | 20,058.30 | 0.00 | 0.00 | 20,058.30 |
| Nifty Smallcap 50 | 8,692.05 | 0.00 | 0.00 | 8,692.05 |
| Nifty Smallcap 250 | 17,063.10 | 0.00 | 0.00 | 17,063.10 |
| Nifty100 Enhanced ESG | 5,040.10 | 4,242.15 | 5,108.90 | 5,040.10 |
| Nifty100 ESG | 5,001.10 | 4,211.60 | 5,091.10 | 5,001.10 |
| Nifty200 Quality 30 | 20,759.75 | 17,440.65 | 23,067.95 | 20,759.75 |
| Nifty Alpha Quality Low-Volatility 30 | 22,649.50 | 0.00 | 0.00 | 22,649.50 |
| Nifty Alpha Quality Value Low-Volatility 30 | 20,908.70 | 0.00 | 0.00 | 0.00 |
| Nifty Alpha Low-Volatility 30 | 26,592.80 | 0.00 | 0.00 | 26,592.80 |
| Nifty Consumer Durables | 38,262.75 | 32,205.30 | 43,762.10 | 38,262.75 |
| Nifty Oil & Gas | 11,436.05 | 9,327.50 | 12,359.25 | 11,436.05 |
| Nifty 100 Alpha 30 Index | 18,557.95 | 15,108.10 | 19,474.30 | 18,557.95 |
| Nifty Midcap150 Quality 50 | 24,301.20 | 19,848.35 | 26,059.80 | 24,301.20 |
| Nifty Financial Services 25/50 | 29,067.85 | 23,941.55 | 29,569.40 | 29,067.85 |
| Nifty200 Momentum 30 | 31,213.70 | 25,133.95 | 37,701.20 | 31,213.70 |
| Nifty100 ESG Sector Leaders | 4,213.30 | 3,610.90 | 4,295.00 | 4,213.30 |
| Nifty Healthcare Index | 14,746.95 | 12,561.70 | 15,108.80 | 14,746.95 |
| Nifty 500 Multicap 50:25:25 | 16,216.80 | 13,318.60 | 16,690.00 | 16,216.80 |
| Nifty India Manufacturing | 14,994.65 | 11,676.20 | 15,408.95 | 14,994.65 |
| Nifty Midcap Select | 13,186.95 | 10,382.55 | 13,537.80 | 13,186.95 |
| Nifty Microcap 250 | 23,401.45 | 18,526.65 | 26,476.90 | 23,401.45 |
| Nifty India Digital Index | 9,165.05 | 7,334.40 | 10,152.15 | 9,165.05 |
| Nifty Total Market | 13,100.25 | 10,954.70 | 13,426.80 | 13,100.25 |
| Nifty Financial Services Ex-Bank | 30,624.90 | 23,850.75 | 31,050.50 | 30,624.90 |
| NIFTY Housing | 11,696.90 | 9,839.70 | 11,835.45 | 11,696.90 |
| Nifty India Defence | 8,011.00 | 5,025.35 | 9,195.15 | 8,011.00 |
| NIFTY Mobility | 22,719.45 | 16,712.45 | 23,210.25 | 22,719.45 |
| Nifty Non-Cyclical Consumer | 16,222.75 | 13,980.90 | 16,983.45 | 16,222.75 |
| Nifty Transportation & Logistics | 25,813.25 | 18,482.85 | 26,459.70 | 25,813.25 |
| BSE Services | 1,598.10 | 1,217.97 | 1,645.26 | 1,598.10 |
| Nifty200 Alpha30 | 25,351.25 | 20,275.90 | 28,920.25 | 25,351.25 |
| Nifty Midcap150 Momentum 50 | 61,526.40 | 49,575.25 | 68,439.80 | 61,526.40 |
| Nifty MidSmall Financial Services | 19,183.55 | 13,363.10 | 19,281.05 | 19,183.55 |
| Nifty MidSmall Healthcare | 44,474.95 | 36,549.55 | 46,103.35 | 44,474.95 |
| Nifty MidSmall IT & Telecom | 9,668.15 | 7,836.00 | 11,569.60 | 9,668.15 |
| Nifty MidSmall India Consumption | 19,717.70 | 16,870.20 | 21,008.10 | 19,717.70 |
| Nifty500 Multicap India Manufacturing 50:30:20 | 15,627.55 | 12,294.45 | 15,962.20 | 15,627.55 |
| Nifty500 Multicap Infrastructure 50:30:20 | 14,113.75 | 11,537.35 | 14,667.50 | 14,113.75 |
| BSE SENSEX Next 30 | 39,118.12 | 32,124.65 | 41,783.20 | 39,118.12 |
| BSE Sensex Sixty | 33,908.45 | 29,130.07 | 34,548.26 | 33,908.45 |
| BSE Sensex Sixty 65:35 | 34,380.12 | 29,317.31 | 34,968.88 | 34,380.12 |
| BSE Power & Energy | 3,835.70 | 3,194.96 | 4,388.93 | 3,835.70 |
| BSE 200 Equal Weight | 13,113.32 | 10,802.44 | 13,483.85 | 13,113.32 |
| BSE Internet Economy | 3,176.97 | 2,326.54 | 3,180.81 | 3,176.97 |
| BSE Capital Markets & Insurance | 2,324.98 | 1,716.05 | 2,411.71 | 2,324.98 |
| BSE Focused IT | 41,228.58 | 36,211.60 | 54,112.22 | 41,228.58 |
| BSE Premium Consumption | 5,577.72 | 4,368.36 | 5,711.70 | 5,577.72 |
| BSE Focused Midcap | 24,170.06 | 18,935.55 | 25,404.05 | 24,170.06 |
| BSE Select Business Groups | 4,307.12 | 3,533.92 | 4,433.56 | 4,307.12 |
| Nifty Top 10 Equal Weight Index | 9,533.30 | 8,600.25 | 10,034.05 | 9,533.30 |
| Nifty India Tourism | 8,841.15 | 7,696.15 | 9,497.20 | 8,841.15 |
| Nifty Capital Markets | 4,565.55 | 2,885.10 | 4,768.00 | 4,565.55 |
| Nifty500 Momentum 50 | 53,152.30 | 41,694.70 | 62,394.80 | 53,152.30 |
| Nifty Midsmallcap400 Momentum Quality 100 | 48,417.55 | 38,797.30 | 54,496.05 | 48,417.55 |
| Nifty Smallcap250 Momentum Quality 100 | 45,525.65 | 36,503.50 | 53,848.25 | 45,525.65 |
| BSE Sensex Equal Weight | 80,576.19 | 68,200.80 | 81,460.00 | 80,576.19 |
| Nifty India New Age Consumption | 12,137.30 | 9,627.40 | 12,450.05 | 12,137.30 |
| Nifty India Select 5 Corporate Groups | 37,011.40 | 30,192.20 | 38,153.75 | 37,011.40 |
| Nifty Smallcap250 Quality 50 | 26,341.55 | 21,263.85 | 31,355.70 | 26,341.55 |
| Nifty Top 15 Equal Weight | 10,596.80 | 9,048.35 | 10,627.90 | 10,596.80 |
| Nifty200 Value 30 | 13,536.25 | 10,874.70 | 13,606.10 | 13,536.25 |
| Nifty500 Equal Weight | 14,372.65 | 11,381.50 | 14,810.05 | 14,372.65 |
| Nifty500 Multicap Momentum Quality 50 | 41,948.70 | 33,420.00 | 48,511.50 | 41,948.70 |
| Nifty Top 20 Equal Weight | 9,337.20 | 8,028.50 | 9,385.75 | 9,337.20 |
| Nifty Core Housing | 15,978.70 | 13,680.90 | 17,313.75 | 15,978.70 |
| Nifty IPO | 2,165.30 | 1,617.15 | 2,295.20 | 2,165.30 |
| Nifty Rural | 15,600.65 | 12,891.50 | 15,840.10 | 15,600.65 |
| Nifty EV & New Age Automotive | 3,084.25 | 2,356.45 | 3,206.75 | 3,084.25 |
| Nifty500 LargeMidSmall Equal-Cap Weighted | 17,882.00 | 14,479.00 | 18,323.05 | 17,882.00 |
| BSE Select IPO | 4,916.13 | 3,784.03 | 5,071.31 | 4,916.13 |
| BSE India Sector Leaders | - | 14,728.49 | 15,661.02 | 15,150.28 |
| Nifty500 Quality 50 | 19,196.65 | 15,400.10 | 20,217.10 | 19,196.65 |
| Nifty500 Low Volatility 50 | 22,528.90 | 18,739.20 | 22,762.50 | 22,528.90 |
| BSE 1000 | 10,881.36 | 9,066.73 | 11,062.55 | 10,881.36 |
| Nifty500 Multifactor MQVLv50 | 31,489.25 | 26,048.40 | 31,993.80 | 31,489.25 |
| BSE PSU Bank | 4,377.49 | 3,389.25 | 4,394.31 | 4,377.49 |
| BSE India 150 | - | 18,109.49 | 19,144.91 | 18,857.62 |
| BSE 500 Quality 50 | 21,674.01 | 20,616.67 | 22,148.58 | 21,674.01 |
| BSE 500 Momentum 50 | 43,792.61 | 41,478.89 | 43,967.00 | 43,792.61 |
FAQs on BSE 250 SmallCap Index
Disclaimer: All values are in Rs. (₹) This content is for educational purposes only and should not be considered a recommendation to buy, sell, or trade any securities. Investing in stocks involves significant risk, and you could lose your entire principal. Always seek the advice of a certified financial professional to discuss your personal financial situation and goals.