BSE 200 Share Price Chart
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
BSE 200 Historical Share Price
| Day | Open | Close | High | Low | Value |
|---|---|---|---|---|---|
| 2025-08-18 | ₹ 11,256.61 | ₹ 11,269.70 | ₹ 11,327.46 | ₹ 11,256.61 | 11,269.70 |
| 2025-08-14 | ₹ 11,171.28 | ₹ 11,150.89 | ₹ 11,178.18 | ₹ 11,138.15 | 11,150.89 |
| 2025-08-13 | ₹ 11,132.61 | ₹ 11,154.90 | ₹ 11,172.44 | ₹ 11,120.59 | 11,154.90 |
| 2025-08-12 | ₹ 11,134.50 | ₹ 11,096.38 | ₹ 11,184.41 | ₹ 11,090.37 | 11,096.38 |
| 2025-08-11 | ₹ 11,037.74 | ₹ 11,134.91 | ₹ 11,140.90 | ₹ 11,021.53 | 11,134.91 |
| 2025-08-08 | ₹ 11,149.75 | ₹ 11,031.29 | ₹ 11,151.23 | ₹ 11,022.18 | 11,031.29 |
BSE 200 Historical Returns
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2020 | -0.87% | -3.92% | -23.10% | 18.86% | 3.17% | 5.22% | 5.73% | 4.65% | -1.31% | 1.35% | 11.35% | 6.54% |
| 2021 | -2.39% | 2.88% | -0.34% | -1.17% | 6.67% | 1.49% | 1.03% | 6.47% | 3.19% | 0.64% | -4.70% | 1.05% |
| 2022 | -1.68% | -4.81% | 4.92% | -1.96% | -3.87% | -4.69% | 9.53% | 3.25% | -2.69% | 5.84% | 2.55% | -3.59% |
| 2023 | -3.96% | -2.38% | -0.44% | 4.10% | 2.83% | 3.96% | 2.82% | -1.40% | 1.30% | -2.64% | 7.07% | 7.48% |
| 2024 | 1.18% | 2.05% | 0.09% | 1.78% | 0.17% | 2.87% | 3.60% | 0.88% | 1.97% | -6.80% | -0.50% | -2.35% |
| 2025 | -2.84% | -7.09% | 6.89% | 4.78% | 2.56% | 3.12% | -3.01% | 1.19% | - | - | - | - |
BSE 200 Sector Weightage
| Sector | Companies | Weightage | Market Cap (cr) |
|---|---|---|---|
| Banks | 20 | 15.74 | 5,108,673 |
| IT - Software | 13 | 9.35 | 3,034,711 |
| Refineries | 4 | 7.04 | 2,285,506 |
| Finance | 17 | 6.70 | 2,174,672 |
| Automobile | 10 | 6.41 | 2,081,828 |
| FMCG | 11 | 4.72 | 1,530,927 |
| Power Generation & Distribution | 10 | 4.71 | 1,528,883 |
| Pharmaceuticals | 14 | 4.50 | 1,460,907 |
| Telecomm-Service | 3 | 3.65 | 1,183,536 |
| Insurance | 6 | 2.75 | 893,778 |
| Aerospace & Defence | 4 | 2.55 | 827,261 |
| Steel | 5 | 2.08 | 674,957 |
| Cement | 4 | 2.06 | 669,137 |
| Infrastructure Developers & Operators | 2 | 1.75 | 567,360 |
| Realty | 6 | 1.72 | 558,395 |
| E-Commerce/App based Aggregator | 4 | 1.71 | 553,637 |
| Mining & Mineral products | 4 | 1.68 | 543,967 |
| Tobacco Products | 1 | 1.57 | 508,781 |
| Capital Goods - Electrical Equipment | 8 | 1.52 | 494,544 |
| Retail | 2 | 1.52 | 493,401 |
| Diamond, Gems and Jewellery | 2 | 1.14 | 369,217 |
| Crude Oil & Natural Gas | 2 | 1.13 | 365,222 |
| Marine Port & Services | 2 | 1.08 | 351,659 |
| Non Ferrous Metals | 2 | 1.05 | 341,046 |
| Chemicals | 4 | 1.03 | 335,320 |
| Auto Ancillaries | 4 | 0.96 | 313,126 |
| Paints/Varnish | 2 | 0.96 | 312,113 |
| Trading | 1 | 0.83 | 269,420 |
| Consumer Durables | 3 | 0.75 | 243,243 |
| Air Transport Service | 1 | 0.73 | 235,839 |
| Healthcare | 2 | 0.71 | 230,227 |
| Gas Distribution | 3 | 0.69 | 223,816 |
| Capital Goods-Non Electrical Equipment | 3 | 0.64 | 208,549 |
| Textiles | 1 | 0.60 | 193,730 |
| Alcoholic Beverages | 2 | 0.45 | 145,349 |
| Hotels & Restaurants | 1 | 0.34 | 110,366 |
| Agro Chemicals | 2 | 0.34 | 108,828 |
| Tyres | 2 | 0.33 | 108,247 |
| Cables | 1 | 0.33 | 106,619 |
| Plantation & Plantation Products | 1 | 0.33 | 106,093 |
| Miscellaneous | 1 | 0.29 | 95,305 |
| Plastic products | 2 | 0.28 | 92,357 |
| Telecomm Equipment & Infra Services | 1 | 0.28 | 90,981 |
| Fertilizers | 1 | 0.22 | 70,982 |
| Bearings | 1 | 0.19 | 61,274 |
| Railways | 1 | 0.18 | 57,768 |
| Castings, Forgings & Fastners | 1 | 0.17 | 56,665 |
| Quick Service Restaurant | 1 | 0.13 | 41,900 |
| Logistics | 1 | 0.13 | 40,960 |
| Readymade Garments/ Apparells | 1 | 0.00 | 0 |
BSE 200 Performance
Today's Low
₹11,138.15
Today's High
₹11,178.18
52 Wk Low
₹9,698.87
52 Wk High
₹12,107.34
Open
₹11,171.28
Prev. Close
₹11,269.70
BSE 200 Resistance and Support
| Resistance | ▲ | PIVOT | Support | ▼ |
|---|---|---|---|---|
| First Resistance | 11,173.33 | 11,155.74 | First Support | 11,133.30 |
| Second Resistance | 11,195.77 | Second Support | 11,115.71 | |
| Third Resistance | 11,213.36 | Third Support | 11,093.27 |
BSE 200 Top 5 Gainers
| Company | Close Price | Market Cap (Cr) | % Change |
|---|---|---|---|
| Maruti Suzuki India Ltd | 14,068.00 | 442,531 | 8.75% |
| Hyundai Motor India Ltd | 2,423.40 | 197,220 | 8.15% |
| Ashok Leyland Ltd | 131.76 | 77,436 | 8.04% |
| TVS Motor Company Ltd | 3,219.70 | 152,990 | 6.60% |
| Escorts Kubota Ltd | 3,623.80 | 40,519 | 6.57% |
BSE 200 Top 5 Losers
| Company | Close Price | Market Cap (Cr) | % Change |
|---|---|---|---|
| Suzlon Energy Ltd | 58.07 | 78,871 | -3.31% |
| Hitachi Energy India Ltd | 19,775.00 | 88,180 | -3.04% |
| Kalyan Jewellers India Ltd | 520.20 | 53,684 | -2.49% |
| Bharat Heavy Electricals Ltd | 216.62 | 75,439 | -2.13% |
| Torrent Power Ltd | 1,301.60 | 65,558 | -2.11% |
All Other BSE 200 Stocks
| Company | Close Price | Market Cap (Cr) | % Change |
|---|---|---|---|
| ACC Ltd | 1,843.50 | 34,633 | 3.41% |
| Asian Paints Ltd | 2,587.40 | 248,164 | 2.32% |
| Bajaj Holdings & Investment Ltd | 14,523.00 | 161,569 | 2.74% |
| Balkrishna Industries Ltd | 2,436.50 | 46,935 | 1.53% |
| Berger Paints India Ltd | 551.35 | 63,949 | 3.36% |
| Bharat Forge Ltd | 1,184.50 | 56,665 | 0.34% |
| Abbott India Ltd | 32,590.00 | 69,336 | -2.03% |
| Britannia Industries Ltd | 5,439.00 | 131,041 | 2.57% |
| Cipla Ltd | 1,565.20 | 126,365 | 0.08% |
| Colgate-Palmolive (India) Ltd | 2,225.00 | 60,490 | 3.30% |
| Coromandel International Ltd | 2,408.90 | 70,982 | 2.37% |
| CG Power & Industrial Solutions Ltd | 669.15 | 104,401 | 0.48% |
| Eicher Motors Ltd | 5,912.00 | 162,130 | 2.57% |
| Nestle India Ltd | 1,144.10 | 220,580 | 5.02% |
| Glaxosmithkline Pharmaceuticals Ltd | 2,794.10 | 47,257 | 0.88% |
| Ambuja Cements Ltd | 590.05 | 145,337 | 2.08% |
| Grasim Industries Ltd | 2,845.90 | 193,730 | 2.93% |
| Hero MotoCorp Ltd | 4,984.00 | 99,711 | 5.86% |
| ABB India Ltd | 5,037.50 | 106,753 | 0.15% |
| Hindalco Industries Ltd | 714.15 | 160,519 | 2.72% |
| Hindustan Unilever Ltd | 2,568.10 | 603,563 | 3.53% |
| Indian Hotels Co Ltd | 775.50 | 110,366 | 0.15% |
| Linde India Ltd | 6,392.50 | 54,568 | 2.90% |
| ITC Ltd | 406.30 | 508,781 | -1.25% |
| Cummins India Ltd | 3,783.40 | 104,884 | -0.03% |
| Trent Ltd | 5,519.00 | 196,247 | 2.77% |
| Larsen & Toubro Ltd | 3,635.10 | 499,827 | -1.14% |
| Mahindra & Mahindra Ltd | 3,383.10 | 420,431 | 3.60% |
| Max Financial Services Ltd | 1,640.20 | 56,633 | 2.62% |
| Bosch Ltd | 39,335.00 | 116,023 | 1.94% |
| MRF Ltd | 144,515.00 | 61,311 | 4.36% |
| Schaeffler India Ltd | 3,921.40 | 61,274 | 1.64% |
| Reliance Industries Ltd | 1,381.70 | 1,868,766 | 0.58% |
| Procter & Gamble Hygiene and Health Care Ltd | 13,378.00 | 43,441 | 0.83% |
| Vedanta Ltd | 438.20 | 171,314 | 1.86% |
| Shree Cement Ltd | 31,340.00 | 113,025 | 3.09% |
| SRF Ltd | 2,929.70 | 86,876 | 3.09% |
| Siemens Ltd | 3,118.00 | 110,981 | -1.61% |
| Supreme Industries Ltd | 4,496.00 | 57,088 | 4.61% |
| Tata Power Company Ltd | 387.30 | 123,724 | 0.52% |
| Tata Consumer Products Ltd | 1,071.30 | 106,093 | 1.91% |
| Tata Motors Ltd | 676.00 | 249,031 | 1.72% |
| Tata Steel Ltd | 157.96 | 197,177 | 1.71% |
| Voltas Ltd | 1,349.20 | 44,633 | 5.84% |
| Wipro Ltd | 245.21 | 256,995 | -0.65% |
| Apollo Hospitals Enterprise Ltd | 7,822.50 | 112,471 | 0.01% |
| Patanjali Foods Ltd | 1,777.70 | 64,434 | 0.73% |
| Dr Reddys Laboratories Ltd | 1,262.70 | 105,479 | 0.18% |
| Titan Company Ltd | 3,554.80 | 315,533 | 1.87% |
| State Bank of India | 827.65 | 763,372 | 0.13% |
| Shriram Finance Ltd | 626.80 | 117,877 | 1.68% |
| Cholamandalam Investment & Finance Company Ltd | 1,522.60 | 128,032 | 4.18% |
| Bharat Petroleum Corporation Ltd | 314.00 | 136,229 | -1.27% |
| Tata Communications Ltd | 1,673.40 | 47,725 | -1.27% |
| Bharat Electronics Ltd | 382.50 | 279,562 | -0.62% |
| Steel Authority of India Ltd | 122.44 | 50,599 | 1.72% |
| Hindustan Petroleum Corporation Ltd | 387.05 | 82,389 | -1.85% |
| Hindustan Zinc Ltd | 427.10 | 180,527 | 0.11% |
| Tata Elxsi Ltd | 5,677.50 | 35,376 | -0.07% |
| Kotak Mahindra Bank Ltd | 2,001.40 | 397,936 | 1.17% |
| UPL Ltd | 690.95 | 51,897 | 1.05% |
| Lloyds Metals & Energy Ltd | 1,379.30 | 72,180 | -1.39% |
| P I Industries Ltd | 3,750.40 | 56,931 | 1.63% |
| Infosys Ltd | 1,435.80 | 596,387 | -0.82% |
| Samvardhana Motherson International Ltd | 94.08 | 99,307 | 1.05% |
| Lupin Ltd | 1,968.30 | 89,954 | 0.34% |
| Pidilite Industries Ltd | 3,076.90 | 156,589 | -0.28% |
| Havells India Ltd | 1,552.60 | 97,229 | 4.96% |
| Mphasis Ltd | 2,698.10 | 51,371 | -0.81% |
| Dabur India Ltd | 519.10 | 92,037 | 3.63% |
| Torrent Pharmaceuticals Ltd | 3,651.60 | 123,634 | 0.79% |
| Ipca Laboratories Ltd | 1,383.80 | 35,130 | 1.31% |
| Federal Bank Ltd | 195.79 | 48,167 | -0.04% |
| Bajaj Finance Ltd | 905.20 | 562,455 | 5.08% |
| Adani Enterprises Ltd | 2,333.60 | 269,420 | 2.28% |
| Sun Pharmaceutical Industries Ltd | 1,632.70 | 391,667 | -0.53% |
| Aurobindo Pharma Ltd | 1,089.30 | 63,867 | 0.53% |
| JSW Steel Ltd | 1,079.80 | 264,207 | 3.28% |
| Thermax Ltd | 3,276.60 | 39,137 | 0.07% |
| HDFC Bank Ltd | 2,003.60 | 1,537,789 | 0.63% |
| Tata Consultancy Services Ltd | 3,011.20 | 1,089,750 | -0.37% |
| ICICI Bank Ltd | 1,434.60 | 1,024,194 | 0.51% |
| IDBI Bank Ltd | 88.23 | 94,879 | 1.01% |
| Oil India Ltd | 401.45 | 65,308 | 0.17% |
| Power Grid Corporation of India Ltd | 290.35 | 270,229 | 0.57% |
| Bank of Baroda | 242.77 | 125,535 | 0.00% |
| Canara Bank | 109.34 | 99,142 | 0.07% |
| UCO Bank | 28.47 | 35,688 | 1.43% |
| General Insurance Corporation of India | 389.00 | 68,246 | 0.71% |
| Union Bank of India | 135.79 | 103,626 | 0.70% |
| IndusInd Bank Ltd | 788.65 | 61,429 | 2.46% |
| Central Bank of India | 36.64 | 33,146 | 1.47% |
| Axis Bank Ltd | 1,082.60 | 335,694 | 1.35% |
| Bank of India | 114.86 | 52,333 | 1.48% |
| HCL Technologies Ltd | 1,485.00 | 403,590 | -0.32% |
| Indian Overseas Bank | 36.66 | 70,614 | 1.35% |
| Indian Bank | 676.30 | 91,183 | 1.20% |
| Oil & Natural Gas Corpn Ltd | 238.16 | 299,914 | 0.51% |
| Phoenix Mills Ltd | 1,489.60 | 53,254 | 4.17% |
| DLF Ltd | 768.90 | 190,339 | 2.31% |
| Punjab National Bank | 106.77 | 122,802 | 0.46% |
| United Spirits Ltd | 1,307.50 | 95,054 | -0.89% |
| NTPC Ltd | 336.05 | 326,002 | -0.97% |
| Indian Oil Corporation Ltd | 140.31 | 198,121 | 0.13% |
| Coal India Ltd | 387.80 | 239,299 | 0.87% |
| Life Insurance Corporation of India | 890.15 | 562,893 | 0.27% |
| Hindustan Aeronautics Ltd | 4,514.30 | 301,738 | -0.90% |
| NMDC Ltd | 69.58 | 61,173 | 0.26% |
| Power Finance Corporation Ltd | 408.70 | 134,743 | -1.87% |
| Uno Minda Ltd | 1,220.30 | 70,132 | 6.13% |
| APL Apollo Tubes Ltd | 1,607.00 | 44,626 | -0.09% |
| GAIL (India) Ltd | 173.66 | 114,209 | -0.16% |
| Page Industries Ltd | 44,690.00 | 49,853 | 2.70% |
| NHPC Ltd | 82.78 | 83,153 | 0.56% |
| Marico Ltd | 720.40 | 93,469 | 1.39% |
| Container Corporation Of India Ltd | 537.80 | 40,960 | 1.13% |
| Indian Railway Finance Corporation Ltd | 124.77 | 163,160 | 0.22% |
| Mazagon Dock Shipbuilders Ltd | 2,739.20 | 110,524 | 0.65% |
| Oracle Financial Services Software Ltd | 8,552.50 | 74,293 | -0.40% |
| Prestige Estates Projects Ltd | 1,624.70 | 70,170 | 1.49% |
| Jubilant Foodworks Ltd | 635.20 | 41,900 | 0.53% |
| Biocon Ltd | 364.30 | 48,692 | 1.41% |
| Bharti Hexacom Ltd | 1,730.00 | 86,595 | 1.71% |
| Bharti Airtel Ltd | 1,892.30 | 1,135,812 | 0.99% |
| Indian Renewable Energy Development Agency Ltd | 147.39 | 41,408 | 2.45% |
| Godrej Properties Ltd | 2,002.40 | 60,327 | 3.40% |
| Mahindra & Mahindra Financial Services Ltd | 266.40 | 37,022 | 4.43% |
| Tech Mahindra Ltd | 1,471.20 | 144,105 | -1.04% |
| Adani Power Ltd | 598.75 | 230,857 | 2.52% |
| REC Ltd | 378.35 | 99,615 | -0.84% |
| LTIMindtree Ltd | 5,089.50 | 151,134 | -0.36% |
| Persistent Systems Ltd | 5,232.50 | 81,815 | -1.07% |
| Sona BLW Precision Forgings Ltd | 444.95 | 27,663 | -1.53% |
| Info Edge (India) Ltd | 1,353.60 | 87,686 | -0.86% |
| Alkem Laboratories Ltd | 5,346.00 | 63,952 | -0.03% |
| Petronet LNG Ltd | 273.75 | 40,995 | 0.68% |
| SBI Cards & Payment Services Ltd | 811.80 | 77,245 | 2.84% |
| Jindal Steel & Power Ltd | 992.85 | 101,356 | 1.79% |
| AWL Agri Business Ltd | 251.25 | 32,622 | 0.54% |
| Jio Financial Services Ltd | 329.35 | 209,341 | 0.60% |
| Zydus Lifesciences Ltd | 986.50 | 99,270 | -0.23% |
| Divis Laboratories Ltd | 6,164.50 | 163,697 | 0.52% |
| HDFC Asset Management Company Ltd | 5,717.00 | 122,331 | 4.12% |
| Adani Ports & Special Economic Zone Ltd | 1,327.20 | 286,769 | 2.07% |
| Godrej Consumer Products Ltd | 1,208.90 | 123,782 | 2.03% |
| HDFC Life Insurance Company Ltd | 791.00 | 170,485 | 0.29% |
| ICICI Prudential Life Insurance Company Ltd | 636.40 | 92,154 | 1.56% |
| SBI Life Insurance Company Ltd | 1,863.00 | 186,783 | 1.22% |
| ICICI Lombard General Insurance Company Ltd | 1,946.40 | 96,756 | 2.53% |
| Max Healthcare Institute Ltd | 1,211.60 | 117,756 | -0.75% |
| GMR Airports Ltd | 90.20 | 95,305 | -0.63% |
| United Breweries Ltd | 1,902.60 | 50,295 | -1.17% |
| Indian Railway Catering & Tourism Corporation Ltd | 721.90 | 57,768 | -0.40% |
| Varun Beverages Ltd | 499.80 | 169,400 | -0.41% |
| Jindal Stainless Ltd | 747.40 | 61,618 | 2.40% |
| Muthoot Finance Ltd | 2,768.30 | 111,153 | 0.40% |
| UltraTech Cement Ltd | 12,765.00 | 376,143 | 3.64% |
| Coforge Ltd | 1,655.50 | 55,369 | 0.82% |
| Yes Bank Ltd | 19.09 | 59,884 | 1.65% |
| Solar Industries India Ltd | 14,957.00 | 135,437 | -0.95% |
| Polycab India Ltd | 7,087.00 | 106,619 | 1.68% |
| Rail Vikas Nigam Ltd | 323.80 | 67,534 | -0.09% |
| JSW Energy Ltd | 533.60 | 93,287 | 0.84% |
| Astral Ltd | 1,313.70 | 35,269 | 2.70% |
| Bajaj Auto Ltd | 8,588.50 | 239,829 | 4.57% |
| Bajaj Finserv Ltd | 1,993.50 | 318,556 | 3.55% |
| Interglobe Aviation Ltd | 6,096.50 | 235,839 | 1.57% |
| AU Small Finance Bank Ltd | 761.55 | 56,807 | 1.46% |
| Lodha Developers Ltd | 1,247.00 | 124,481 | 1.25% |
| Dixon Technologies (India) Ltd | 16,756.00 | 101,380 | 3.49% |
| Oberoi Realty Ltd | 1,646.50 | 59,823 | 1.69% |
| Mankind Pharma Ltd | 2,472.40 | 101,942 | -0.01% |
| Adani Total Gas Ltd | 623.55 | 68,612 | 2.67% |
| Waaree Energies Ltd | 2,984.90 | 85,715 | 3.54% |
| Indus Towers Ltd | 337.60 | 90,981 | 1.38% |
| Aditya Birla Capital Ltd | 283.15 | 73,937 | 3.72% |
| Avenue Supermarts Ltd | 4,558.00 | 297,154 | 4.58% |
| Tube Investments of India Ltd | 3,051.20 | 59,039 | -0.40% |
| PB Fintech Ltd | 1,866.60 | 85,778 | 1.77% |
| JSW Infrastructure Ltd | 309.10 | 64,890 | 2.06% |
| L&T Technology Services Ltd | 4,161.40 | 44,124 | 0.18% |
| IDFC First Bank Ltd | 69.90 | 51,260 | 1.64% |
| Adani Energy Solutions Ltd | 818.75 | 98,307 | 5.54% |
| Bajaj Housing Finance Ltd | 114.77 | 95,655 | 1.82% |
| Eternal Ltd | 314.90 | 303,648 | -1.10% |
| Swiggy Ltd | 399.85 | 99,696 | 0.36% |
| Adani Green Energy Ltd | 941.65 | 152,703 | 2.63% |
| Gujarat Fluorochemicals Ltd | 3,394.40 | 37,287 | 0.15% |
| FSN E-Commerce Ventures Ltd | 219.17 | 62,606 | 1.87% |
| NTPC Green Energy Ltd | 100.92 | 85,064 | 0.12% |
Indian Indices
| Index | Final Price | 52W Low | 52W High | Prev Close |
|---|---|---|---|---|
| BSE Sensex | 81,273.75 | 71,425.01 | 85,978.25 | 81,273.75 |
| Nifty 50 | 24,876.95 | 21,743.65 | 26,277.35 | 24,876.95 |
| BSE 500 | 36,001.36 | 30,571.61 | 38,740.08 | 36,001.36 |
| BSE Information Technology | 34,030.30 | 30,458.02 | 45,791.73 | 34,030.30 |
| BSE Fast Moving Consumer Goods | 20,365.79 | 18,196.88 | 24,109.51 | 20,365.79 |
| BSE Capital Goods | 66,773.05 | 54,567.64 | 74,490.98 | 66,773.05 |
| BSE Consumer Durables | 60,879.51 | 49,772.57 | 69,044.38 | 60,879.51 |
| BSE Healthcare | 44,542.10 | 37,028.95 | 46,018.05 | 44,542.10 |
| BSE 100 | 26,058.30 | 22,539.11 | 27,762.24 | 26,058.30 |
| BSE 200 | 11,269.70 | 9,698.87 | 12,107.34 | 11,269.70 |
| BSE Dollex 200 | 2,147.34 | 1,886.47 | 2,401.13 | 2,147.31 |
| BSE PSU | 19,029.06 | 15,647.00 | 22,082.39 | 19,029.06 |
| BSE Teck | 16,846.37 | 15,284.97 | 20,703.86 | 16,846.37 |
| Nifty Next 50 | 67,399.60 | 56,192.45 | 77,918.00 | 67,399.60 |
| Nifty 500 | 22,931.50 | 19,519.85 | 24,573.40 | 22,931.50 |
| BSE Dollex 30 | 7,636.49 | 6,858.67 | 8,418.89 | 7,636.49 |
| BSE BANKEX | 62,081.09 | 54,277.32 | 64,684.29 | 62,081.09 |
| Nifty IT | 34,634.95 | 30,918.95 | 46,088.90 | 34,634.95 |
| BSE Auto | 56,233.33 | 42,834.11 | 62,443.41 | 56,233.33 |
| BSE Metal | 31,284.14 | 25,884.45 | 34,946.48 | 31,284.14 |
| BSE Oil & Gas | 26,042.29 | 21,949.84 | 33,309.54 | 26,042.29 |
| BSE MidCap | 45,429.41 | 37,203.21 | 49,701.15 | 45,429.41 |
| BSE SmallCap | 52,510.54 | 41,013.68 | 57,827.69 | 52,510.54 |
| Nifty Bank | 55,734.90 | 47,702.90 | 57,628.40 | 55,734.90 |
| Nifty Energy | 34,483.20 | 29,313.20 | 44,721.10 | 34,483.20 |
| Nifty Pharma | 22,141.15 | 19,121.10 | 23,907.90 | 22,141.15 |
| Nifty Midcap 100 | 57,113.15 | 46,865.70 | 60,925.95 | 57,113.15 |
| Nifty 100 | 25,492.35 | 22,177.35 | 27,335.65 | 25,492.35 |
| BSE Dollex 100 | 3,085.15 | 2,720.43 | 3,422.65 | 3,085.13 |
| BSE Realty | 6,980.31 | 5,805.38 | 8,906.80 | 6,980.31 |
| Nifty Infrastructure | 9,051.25 | 7,589.95 | 9,704.20 | 9,051.25 |
| Nifty Realty | 898.45 | 765.80 | 1,140.40 | 898.45 |
| Nifty PSU Bank | 7,053.80 | 5,530.35 | 7,304.80 | 7,053.80 |
| Nifty Midcap 50 | 16,136.95 | 13,269.65 | 17,066.75 | 16,136.95 |
| BSE Power | 6,590.12 | 5,669.71 | 8,795.65 | 6,590.12 |
| Nifty MNC | 29,073.45 | 23,981.05 | 32,841.15 | 29,073.45 |
| India VIX | 12.34 | 8.98 | 23.19 | 12.34 |
| Nifty FMCG | 55,304.25 | 50,199.35 | 66,438.70 | 55,304.25 |
| Nifty PSE | 9,547.25 | 7,956.45 | 11,564.90 | 9,547.25 |
| Nifty Services Sector | 32,555.15 | 29,070.85 | 33,916.45 | 32,555.15 |
| Nifty50 Shariah | 4,626.60 | 4,235.90 | 5,206.45 | 4,626.60 |
| Nifty500 Shariah | 7,008.80 | 6,004.55 | 7,729.25 | 7,008.80 |
| BSE IPO | 15,850.82 | 11,832.48 | 17,281.24 | 15,850.82 |
| Nifty Smallcap 100 | 17,790.40 | 14,084.30 | 19,716.20 | 17,790.40 |
| Nifty India Consumption | 12,089.95 | 10,090.65 | 13,057.60 | 12,089.95 |
| Nifty Auto | 25,127.20 | 19,316.65 | 27,696.10 | 25,127.20 |
| Nifty Metal | 9,387.50 | 7,690.20 | 10,322.05 | 9,387.50 |
| Nifty 200 | 13,852.80 | 11,941.45 | 14,833.75 | 13,852.80 |
| Nifty Media | 1,649.45 | 1,344.40 | 2,182.35 | 1,649.45 |
| Nifty Commodities | 8,789.30 | 7,502.95 | 9,896.35 | 8,789.30 |
| Nifty Financial Services | 26,609.10 | 22,320.85 | 27,369.80 | 26,609.10 |
| Nifty Dividend Opportunities 50 | 5,861.80 | 5,288.60 | 7,012.65 | 5,861.80 |
| Nifty50 Dividend Points | 202.28 | 4.22 | 289.38 | 202.28 |
| Nifty Low Volatility 50 | 24,958.75 | 21,994.70 | 25,522.20 | 24,958.75 |
| Nifty High Beta 50 | 3,592.70 | 2,927.85 | 3,892.00 | 3,592.70 |
| Nifty Alpha 50 | 50,806.25 | 39,846.10 | 61,682.00 | 50,806.25 |
| BSE SME IPO | 107,728.44 | 80,089.76 | 122,298.30 | 107,728.44 |
| Nifty 100 Liquid 15 | 6,985.65 | 5,985.30 | 7,223.70 | 6,985.65 |
| Nifty CPSE | 6,369.20 | 5,284.25 | 7,477.40 | 6,369.20 |
| Nifty50 Value 20 | 12,542.80 | 11,375.50 | 14,731.65 | 12,542.80 |
| Nifty Shariah 25 | 8,222.60 | 7,121.55 | 8,801.00 | 8,222.60 |
| Nifty Growth Sectors 15 | 11,616.10 | 9,722.65 | 13,065.05 | 11,616.10 |
| BSE India Infrastructure Index | 584.01 | 492.74 | 734.23 | 584.01 |
| BSE CPSE | 3,707.00 | 3,057.56 | 4,466.92 | 3,707.00 |
| Nifty 100 Equal Weight | 32,679.75 | 27,699.35 | 35,794.00 | 32,679.75 |
| BSE Allcap | 10,471.31 | 10,283.34 | 11,325.09 | 10,471.31 |
| BSE LargeCap | 9,581.99 | 8,286.22 | 10,255.62 | 9,581.99 |
| BSE Commodities | 7,826.30 | 6,463.97 | 8,154.67 | 7,826.30 |
| BSE Consumer Discretionary | 9,787.36 | 7,774.05 | 11,106.81 | 9,787.36 |
| BSE Energy | 11,186.50 | 9,597.62 | 14,029.33 | 11,186.50 |
| BSE Financial Services | 12,589.93 | 10,599.58 | 12,959.36 | 12,589.93 |
| BSE Industrials | 14,410.68 | 11,380.29 | 16,079.95 | 14,410.68 |
| BSE Telecommunication | 2,824.25 | 2,439.79 | 3,347.87 | 2,824.25 |
| BSE Utilities | 5,250.43 | 4,474.43 | 6,885.23 | 5,250.43 |
| BSE India Manufacturing Index | 1,034.21 | 875.54 | 1,156.01 | 1,034.21 |
| BSE MidCap Select Index | 16,394.38 | 13,537.75 | 18,293.47 | 16,394.38 |
| BSE SmallCap Select Index | 7,965.73 | 5,962.56 | 8,604.30 | 7,965.73 |
| Nifty Midcap Liquid 15 | 15,179.35 | 11,541.70 | 15,919.50 | 15,179.35 |
| Nifty100 Quality 30 | 5,563.05 | 4,785.60 | 6,342.20 | 5,563.05 |
| Nifty Private Bank | 26,924.20 | 23,508.05 | 28,577.65 | 26,924.20 |
| BSE SENSEX 50 | 25,975.03 | 22,582.21 | 27,621.19 | 25,975.03 |
| BSE SENSEX Next 50 | 83,118.43 | 69,787.64 | 89,479.68 | 83,118.43 |
| BSE Bharat 22 Index | 8,383.60 | 7,356.51 | 9,666.84 | 8,383.60 |
| BSE 100 ESG Index (INR) | 416.11 | 362.03 | 434.32 | 416.11 |
| BSE 150 MidCap Index | 15,813.19 | 12,866.17 | 17,174.55 | 15,813.19 |
| BSE 250 SmallCap Index | 6,758.20 | 5,296.93 | 7,551.81 | 6,758.20 |
| BSE 250 LargeMidCap Index | 10,704.72 | 9,161.54 | 11,482.65 | 10,704.72 |
| BSE 400 MidSmallCap Index | 11,896.71 | 9,555.95 | 13,045.31 | 11,896.71 |
| BSE Dividend Stability Index | 988.16 | 855.12 | 1,149.05 | 988.16 |
| BSE Enhanced Value Index | 920.46 | 787.71 | 1,035.18 | 920.46 |
| BSE Low Volatility Index | 1,824.07 | 1,584.80 | 1,996.66 | 1,824.07 |
| BSE Momentum Index | 2,221.00 | 1,763.06 | 2,484.21 | 2,221.00 |
| BSE Quality Index | 1,800.55 | 1,508.42 | 2,108.86 | 1,800.55 |
| Nifty 50 Equal Weight | 31,580.60 | 26,907.05 | 33,780.95 | 31,580.60 |
| Nifty 100 Low Volatility 30 | 20,253.35 | 17,504.05 | 21,766.75 | 20,253.35 |
| Nifty Tata Group 25% Cap | 14,804.40 | 13,221.90 | 18,764.95 | 14,804.40 |
| BSE Diversified Financials Revenue Growth Index (I | 1,627.06 | 1,301.76 | 1,678.65 | 1,627.06 |
| BSE 100 LargeCap TMC Index | 9,193.09 | 7,960.27 | 9,836.00 | 9,193.09 |
| BSE Private Banks Index | 19,848.51 | 16,829.71 | 20,716.74 | 19,848.51 |
| Nifty Quality Low-Volatility 30 | 17,048.80 | 15,063.65 | 17,587.90 | 17,048.80 |
| Nifty500 Value 50 | 13,934.85 | 11,829.30 | 14,643.75 | 13,934.85 |
| Nifty LargeMidcap 250 | 16,095.10 | 13,526.30 | 17,095.20 | 16,095.10 |
| Nifty Midcap 150 | 21,267.05 | 17,269.50 | 22,515.40 | 21,267.05 |
| Nifty MidSmallcap 400 | 19,695.40 | 15,832.85 | 21,177.60 | 19,695.40 |
| Nifty Smallcap 50 | 8,618.10 | 6,776.05 | 9,505.50 | 8,618.10 |
| Nifty Smallcap 250 | 16,878.70 | 13,314.70 | 18,688.30 | 16,878.70 |
| Nifty100 Enhanced ESG | 4,954.95 | 4,242.15 | 5,072.15 | 4,954.95 |
| Nifty100 ESG | 4,918.70 | 4,211.60 | 5,264.80 | 4,918.70 |
| Nifty200 Quality 30 | 20,398.95 | 17,440.65 | 23,598.10 | 20,398.95 |
| Nifty Alpha Quality Low-Volatility 30 | 22,202.35 | 19,197.65 | 23,712.60 | 22,202.35 |
| Nifty Alpha Quality Value Low-Volatility 30 | 20,555.30 | 17,517.50 | 21,359.90 | 20,555.30 |
| Nifty Alpha Low-Volatility 30 | 26,480.15 | 23,354.15 | 31,547.05 | 26,480.15 |
| Nifty Consumer Durables | 38,590.60 | 32,205.30 | 44,426.55 | 38,590.60 |
| Nifty Oil & Gas | 11,017.45 | 9,327.50 | 13,607.20 | 11,017.45 |
| Nifty 100 Alpha 30 Index | 18,424.35 | 15,108.10 | 19,474.30 | 18,424.35 |
| Nifty Midcap150 Quality 50 | 24,134.80 | 19,848.35 | 26,114.80 | 24,134.80 |
| Nifty Financial Services 25/50 | 28,656.05 | 23,941.55 | 29,569.40 | 28,656.05 |
| Nifty200 Momentum 30 | 30,663.50 | 25,133.95 | 38,177.65 | 30,663.50 |
| Nifty100 ESG Sector Leaders | 4,177.50 | 3,610.90 | 4,394.80 | 4,177.50 |
| Nifty Healthcare Index | 14,633.05 | 12,561.70 | 15,108.80 | 14,633.05 |
| Nifty 500 Multicap 50:25:25 | 15,965.60 | 13,318.60 | 17,112.15 | 15,965.60 |
| Nifty India Manufacturing | 14,422.15 | 11,676.20 | 15,769.90 | 14,422.15 |
| Nifty Midcap Select | 12,811.30 | 10,382.55 | 13,537.80 | 12,811.30 |
| Nifty Microcap 250 | 23,444.35 | 18,526.65 | 26,476.90 | 23,444.35 |
| Nifty India Digital Index | 8,855.30 | 7,334.40 | 10,152.15 | 8,855.30 |
| Nifty Total Market | 12,904.45 | 10,954.70 | 13,842.60 | 12,904.45 |
| Nifty Financial Services Ex-Bank | 29,857.75 | 23,850.75 | 31,050.50 | 29,857.75 |
| NIFTY Housing | 11,518.15 | 9,839.70 | 11,733.65 | 11,518.15 |
| Nifty India Defence | 7,815.50 | 5,025.35 | 9,195.15 | 7,815.50 |
| NIFTY Mobility | 21,593.15 | 16,712.45 | 21,706.15 | 21,593.15 |
| Nifty Non-Cyclical Consumer | 16,380.10 | 13,980.90 | 16,498.95 | 16,380.10 |
| Nifty Transportation & Logistics | 24,454.00 | 18,482.85 | 24,584.30 | 24,454.00 |
| BSE Services | 1,580.35 | 1,217.97 | 1,645.26 | 1,580.35 |
| Nifty200 Alpha30 | 25,035.20 | 20,275.90 | 29,547.30 | 25,035.20 |
| Nifty Midcap150 Momentum 50 | 61,166.80 | 49,575.25 | 68,439.80 | 61,166.80 |
| Nifty MidSmall Financial Services | 18,438.20 | 13,363.10 | 19,281.05 | 18,438.20 |
| Nifty MidSmall Healthcare | 44,619.40 | 36,549.55 | 46,103.35 | 44,619.40 |
| Nifty MidSmall IT & Telecom | 9,323.80 | 7,836.00 | 11,569.60 | 9,323.80 |
| Nifty MidSmall India Consumption | 19,502.05 | 16,870.20 | 21,008.10 | 19,502.05 |
| Nifty500 Multicap India Manufacturing 50:30:20 | 15,109.00 | 12,294.45 | 16,253.65 | 15,109.00 |
| Nifty500 Multicap Infrastructure 50:30:20 | 13,871.40 | 11,537.35 | 15,154.10 | 13,871.40 |
| BSE SENSEX Next 30 | 38,629.72 | 32,124.65 | 42,783.63 | 38,629.72 |
| BSE Sensex Sixty | 33,476.71 | 29,130.07 | 34,548.26 | 33,476.71 |
| BSE Sensex Sixty 65:35 | 33,943.81 | 29,317.31 | 34,968.88 | 33,943.81 |
| BSE Power & Energy | 3,696.77 | 3,194.96 | 4,388.93 | 3,696.77 |
| BSE 200 Equal Weight | 12,831.58 | 10,802.44 | 13,483.85 | 12,831.58 |
| BSE Internet Economy | 3,073.10 | 2,326.54 | 3,168.03 | 3,073.10 |
| BSE Capital Markets & Insurance | 2,344.14 | 1,716.05 | 2,411.71 | 2,344.14 |
| BSE Focused IT | 40,482.47 | 36,211.60 | 54,112.22 | 40,482.47 |
| BSE Premium Consumption | 5,527.51 | 4,368.36 | 5,654.91 | 5,527.51 |
| BSE Focused Midcap | 23,215.08 | 18,935.55 | 25,404.05 | 23,215.08 |
| BSE Select Business Groups | 4,231.61 | 3,533.92 | 4,433.56 | 4,231.61 |
| Nifty Top 10 Equal Weight Index | 9,357.30 | 8,600.25 | 10,034.05 | 9,357.30 |
| Nifty India Tourism | 9,243.35 | 7,696.15 | 9,497.20 | 9,243.35 |
| Nifty Capital Markets | 4,481.25 | 2,885.10 | 4,768.00 | 4,481.25 |
| Nifty500 Momentum 50 | 52,098.85 | 41,694.70 | 62,394.80 | 52,098.85 |
| Nifty Midsmallcap400 Momentum Quality 100 | 47,954.00 | 38,797.30 | 54,496.05 | 47,954.00 |
| Nifty Smallcap250 Momentum Quality 100 | 44,923.40 | 36,503.50 | 53,848.25 | 44,923.40 |
| BSE Sensex Equal Weight | 78,929.93 | 68,200.80 | 80,990.73 | 78,929.93 |
| Nifty India New Age Consumption | 11,956.20 | 9,627.40 | 12,196.10 | 11,956.20 |
| Nifty India Select 5 Corporate Groups | 36,277.85 | 30,192.20 | 37,811.80 | 36,277.85 |
| Nifty Smallcap250 Quality 50 | 26,770.40 | 21,263.85 | 31,355.70 | 26,770.40 |
| Nifty Top 15 Equal Weight | 10,207.80 | 9,048.35 | 10,508.80 | 10,207.80 |
| Nifty200 Value 30 | 12,830.75 | 10,874.70 | 13,433.45 | 12,830.75 |
| Nifty500 Equal Weight | 14,123.75 | 11,381.50 | 14,810.05 | 14,123.75 |
| Nifty500 Multicap Momentum Quality 50 | 40,757.00 | 33,420.00 | 48,511.50 | 40,757.00 |
| Nifty Top 20 Equal Weight | 9,090.55 | 8,028.50 | 9,351.15 | 9,090.55 |
| Nifty Core Housing | 16,388.80 | 13,680.90 | 17,313.75 | 16,388.80 |
| Nifty IPO | 2,114.20 | 1,617.15 | 2,295.20 | 2,114.20 |
| Nifty Rural | 15,154.20 | 12,891.50 | 15,247.10 | 15,154.20 |
| Nifty EV & New Age Automotive | 2,974.40 | 2,356.45 | 3,119.55 | 2,974.40 |
| Nifty500 LargeMidSmall Equal-Cap Weighted | 17,599.20 | 14,479.00 | 18,323.05 | 17,599.20 |
| BSE Select IPO | 4,905.25 | 3,784.03 | 5,034.20 | 4,905.25 |
| BSE India Sector Leaders | - | 14,728.49 | 15,661.02 | 15,061.75 |
| Nifty500 Quality 50 | 18,841.85 | 15,400.10 | 20,217.10 | 18,841.85 |
| Nifty500 Low Volatility 50 | 21,792.50 | 18,739.20 | 22,063.25 | 21,792.50 |
| BSE 1000 | 10,718.70 | 9,066.73 | 11,062.55 | 10,718.70 |
| Nifty500 Multifactor MQVLv50 | 30,497.75 | 26,048.40 | 31,993.80 | 30,497.75 |
| BSE PSU Bank | 3,991.59 | 3,389.25 | 4,191.03 | 3,991.59 |
| BSE India 150 | - | 18,109.49 | 19,144.91 | 18,557.92 |
| BSE 500 Quality 50 | 21,168.10 | 20,616.67 | 21,665.73 | 21,168.10 |
| BSE 500 Momentum 50 | 43,083.49 | 41,478.89 | 43,639.44 | 43,083.49 |
FAQs on BSE 200
Disclaimer: All values are in Rs. (₹) This content is for educational purposes only and should not be considered a recommendation to buy, sell, or trade any securities. Investing in stocks involves significant risk, and you could lose your entire principal. Always seek the advice of a certified financial professional to discuss your personal financial situation and goals.