BSE 150 MidCap Index Share Price Chart
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
BSE 150 MidCap Index Historical Share Price
| Day | Open | Close | High | Low | Value |
|---|---|---|---|---|---|
| 2025-08-14 | ₹ 15,668.85 | ₹ 15,609.68 | ₹ 15,691.75 | ₹ 15,584.45 | 15,609.68 |
| 2025-08-13 | ₹ 15,606.54 | ₹ 15,621.71 | ₹ 15,653.21 | ₹ 15,568.39 | 15,621.71 |
| 2025-08-12 | ₹ 15,600.73 | ₹ 15,539.38 | ₹ 15,633.09 | ₹ 15,528.98 | 15,539.38 |
| 2025-08-11 | ₹ 15,460.51 | ₹ 15,573.88 | ₹ 15,591.93 | ₹ 15,406.97 | 15,573.88 |
| 2025-08-08 | ₹ 15,729.69 | ₹ 15,471.00 | ₹ 15,732.32 | ₹ 15,449.94 | 15,471.00 |
BSE 150 MidCap Index Historical Returns
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2020 | 5.10% | -3.93% | -27.09% | 16.79% | 3.04% | 7.53% | 4.18% | 8.03% | 1.23% | 0.24% | 13.47% | 4.06% |
| 2021 | -0.51% | 8.58% | 0.84% | 0.03% | 5.91% | 5.37% | 3.85% | 0.46% | 4.69% | 0.22% | -3.10% | 1.22% |
| 2022 | -1.83% | -7.54% | 4.79% | -0.36% | -4.36% | -6.19% | 9.72% | 4.23% | -2.01% | 3.21% | 1.23% | -2.50% |
| 2023 | -2.77% | -0.99% | -2.35% | 4.87% | 4.68% | 5.55% | 5.53% | 3.53% | 1.69% | -3.66% | 9.69% | 5.48% |
| 2024 | 4.66% | 0.95% | -1.06% | 4.90% | 1.43% | 4.96% | 4.66% | 1.03% | 2.01% | -7.36% | -0.57% | -0.37% |
| 2025 | -6.94% | -10.03% | 7.39% | 4.49% | 5.89% | 3.32% | -2.57% | -0.20% | - | - | - | - |
BSE 150 MidCap Index Sector Weightage
| Sector | Companies | Weightage | Market Cap (cr) |
|---|---|---|---|
| Finance | 14 | 9.04 | 682,673 |
| Pharmaceuticals | 11 | 7.55 | 569,753 |
| Banks | 12 | 6.21 | 468,703 |
| IT - Software | 9 | 5.99 | 452,308 |
| Capital Goods - Electrical Equipment | 7 | 5.69 | 429,842 |
| E-Commerce/App based Aggregator | 4 | 4.27 | 322,799 |
| Power Generation & Distribution | 5 | 4.02 | 303,643 |
| Aerospace & Defence | 4 | 3.85 | 290,961 |
| Chemicals | 5 | 3.17 | 239,565 |
| Realty | 4 | 3.14 | 237,234 |
| Consumer Durables | 4 | 2.88 | 217,764 |
| FMCG | 6 | 2.84 | 214,291 |
| Capital Goods-Non Electrical Equipment | 3 | 2.76 | 208,718 |
| Automobile | 3 | 2.70 | 203,819 |
| Gas Distribution | 4 | 2.19 | 165,223 |
| Auto Ancillaries | 4 | 2.15 | 162,591 |
| Healthcare | 3 | 1.78 | 134,232 |
| Mining & Mineral products | 2 | 1.78 | 134,230 |
| Tyres | 3 | 1.76 | 132,541 |
| Cement | 3 | 1.72 | 130,160 |
| Steel | 2 | 1.45 | 109,825 |
| Agro Chemicals | 2 | 1.42 | 107,291 |
| Insurance | 2 | 1.30 | 98,132 |
| Miscellaneous | 1 | 1.27 | 95,854 |
| Infrastructure Developers & Operators | 2 | 1.26 | 95,019 |
| Telecomm Equipment & Infra Services | 1 | 1.19 | 89,741 |
| Plastic products | 2 | 1.18 | 88,954 |
| Castings, Forgings & Fastners | 2 | 1.14 | 85,818 |
| Refineries | 1 | 1.11 | 83,900 |
| Retail | 2 | 1.03 | 77,442 |
| Fertilizers | 1 | 0.92 | 69,445 |
| Crude Oil & Natural Gas | 1 | 0.86 | 65,186 |
| Marine Port & Services | 1 | 0.84 | 63,599 |
| Paints/Varnish | 1 | 0.82 | 62,183 |
| Bearings | 1 | 0.80 | 60,249 |
| Railways | 1 | 0.77 | 58,008 |
| Stock/ Commodity Brokers | 1 | 0.74 | 55,686 |
| Diamond, Gems and Jewellery | 1 | 0.73 | 55,062 |
| Alcoholic Beverages | 1 | 0.67 | 50,946 |
| Readymade Garments/ Apparells | 3 | 0.67 | 50,534 |
| Telecomm-Service | 2 | 0.64 | 48,259 |
| Quick Service Restaurant | 1 | 0.55 | 41,682 |
| Logistics | 1 | 0.54 | 40,522 |
| Credit Rating Agencies | 1 | 0.52 | 38,904 |
| Cables | 1 | 0.48 | 36,466 |
| Non Ferrous Metals | 1 | 0.46 | 34,409 |
| Diversified | 1 | 0.45 | 34,184 |
| Leather | 1 | 0.40 | 29,865 |
| Entertainment | 1 | 0.30 | 22,701 |
| Electronics | 1 | 0.00 | 0 |
BSE 150 MidCap Index Performance
Today's Low
₹15,584.45
Today's High
₹15,691.75
52 Wk Low
₹12,866.17
52 Wk High
₹17,174.55
Open
₹15,668.85
Prev. Close
₹15,609.68
BSE 150 MidCap Index Resistance and Support
| Resistance | ▲ | PIVOT | Support | ▼ |
|---|---|---|---|---|
| First Resistance | 15,672.80 | 15,628.63 | First Support | 15,565.50 |
| Second Resistance | 15,735.93 | Second Support | 15,521.33 | |
| Third Resistance | 15,780.10 | Third Support | 15,458.20 |
BSE 150 MidCap Index Top 5 Gainers
| Company | Close Price | Market Cap (Cr) | % Change |
|---|---|---|---|
| Muthoot Finance Ltd | 2,757.40 | 110,707 | 9.86% |
| Coromandel International Ltd | 2,353.20 | 69,445 | 4.23% |
| Bajaj Housing Finance Ltd | 112.72 | 93,864 | 3.83% |
| Kalyan Jewellers India Ltd | 533.50 | 55,062 | 3.46% |
| Tata Communications Ltd | 1,694.90 | 48,259 | 3.36% |
BSE 150 MidCap Index Top 5 Losers
| Company | Close Price | Market Cap (Cr) | % Change |
|---|---|---|---|
| NMDC Ltd | 69.40 | 61,050 | -4.38% |
| Hindustan Petroleum Corporation Ltd | 394.35 | 83,900 | -4.07% |
| Hitachi Energy India Ltd | 20,395.00 | 90,871 | -3.43% |
| NHPC Ltd | 82.32 | 82,620 | -3.28% |
| Steel Authority of India Ltd | 120.37 | 49,711 | -2.97% |
All Other BSE 150 MidCap Index Stocks
| Company | Close Price | Market Cap (Cr) | % Change |
|---|---|---|---|
| ACC Ltd | 1,782.70 | 33,481 | -0.20% |
| Apollo Tyres Ltd | 432.30 | 27,484 | -2.78% |
| Ashok Leyland Ltd | 121.96 | 71,622 | 1.86% |
| Balkrishna Industries Ltd | 2,399.70 | 46,347 | -0.52% |
| Berger Paints India Ltd | 533.45 | 62,183 | -0.74% |
| Bharat Forge Ltd | 1,180.50 | 56,438 | -0.08% |
| Blue Star Ltd | 1,785.20 | 36,684 | 1.67% |
| Abbott India Ltd | 33,265.00 | 70,626 | 0.99% |
| Exide Industries Ltd | 374.45 | 31,811 | -0.33% |
| Colgate-Palmolive (India) Ltd | 2,154.00 | 58,590 | -0.82% |
| CG Power & Industrial Solutions Ltd | 665.95 | 104,794 | -0.67% |
| Deepak Nitrite Ltd | 1,856.60 | 25,307 | -0.89% |
| Escorts Kubota Ltd | 3,400.50 | 38,043 | 0.77% |
| Glaxosmithkline Pharmaceuticals Ltd | 2,769.60 | 46,900 | -0.11% |
| Hero MotoCorp Ltd | 4,708.10 | 94,154 | -1.27% |
| Linde India Ltd | 6,212.50 | 52,951 | -0.22% |
| Cummins India Ltd | 3,784.50 | 104,758 | -0.20% |
| Max Financial Services Ltd | 1,598.30 | 55,179 | 0.65% |
| MRF Ltd | 138,475.00 | 58,711 | -0.26% |
| Schaeffler India Ltd | 3,858.00 | 60,249 | -1.42% |
| Procter & Gamble Hygiene and Health Care Ltd | 13,268.00 | 43,098 | 1.28% |
| SRF Ltd | 2,841.90 | 84,266 | -0.47% |
| Supreme Industries Ltd | 4,297.70 | 54,599 | -0.05% |
| Voltas Ltd | 1,274.80 | 42,193 | -0.10% |
| Patanjali Foods Ltd | 1,764.80 | 64,100 | -1.82% |
| Honeywell Automation India Ltd | 37,060.00 | 32,743 | 0.56% |
| Godrej Industries Ltd | 1,181.40 | 39,825 | 0.52% |
| 3M India Ltd | 30,350.00 | 34,184 | -0.48% |
| NLC India Ltd | 237.59 | 32,912 | -1.89% |
| National Aluminium Company Ltd | 187.58 | 34,409 | -1.24% |
| Bharat Heavy Electricals Ltd | 221.33 | 77,110 | -1.19% |
| Tata Elxsi Ltd | 5,681.50 | 35,374 | 0.19% |
| UPL Ltd | 683.75 | 51,334 | -0.35% |
| Lloyds Metals & Energy Ltd | 1,398.70 | 73,180 | -0.99% |
| P I Industries Ltd | 3,690.20 | 55,957 | -2.19% |
| Lupin Ltd | 1,961.60 | 89,516 | -1.42% |
| CRISIL Ltd | 5,339.50 | 38,904 | 2.55% |
| Mphasis Ltd | 2,720.20 | 51,694 | 0.93% |
| Ipca Laboratories Ltd | 1,365.90 | 34,703 | 0.10% |
| Federal Bank Ltd | 195.86 | 48,167 | -0.17% |
| LIC Housing Finance Ltd | 569.25 | 31,290 | -0.89% |
| Aurobindo Pharma Ltd | 1,083.60 | 63,451 | 0.50% |
| KEI Industries Ltd | 3,814.10 | 36,466 | 0.27% |
| Thermax Ltd | 3,274.30 | 39,005 | -0.81% |
| Poonawalla Fincorp Ltd | 455.75 | 35,497 | 0.89% |
| Oil India Ltd | 400.75 | 65,186 | -1.54% |
| UCO Bank | 28.07 | 35,211 | 0.11% |
| General Insurance Corporation of India | 386.25 | 67,694 | -1.93% |
| IndusInd Bank Ltd | 769.75 | 59,972 | -0.48% |
| Central Bank of India | 36.11 | 32,685 | 0.39% |
| Bank of Maharashtra | 54.39 | 41,865 | -1.22% |
| Bank of India | 113.19 | 51,513 | -0.33% |
| Cochin Shipyard Ltd | 1,691.00 | 44,476 | 0.47% |
| Punjab & Sind Bank | 28.09 | 19,967 | -0.14% |
| Indian Bank | 668.25 | 89,903 | -0.37% |
| Phoenix Mills Ltd | 1,430.00 | 51,093 | -0.48% |
| Emami Ltd | 582.35 | 25,424 | 0.04% |
| SJVN Ltd | 91.96 | 36,134 | -1.59% |
| Housing & Urban Development Corporation Ltd | 209.00 | 41,840 | -0.61% |
| New India Assurance Company Ltd | 184.38 | 30,439 | -0.91% |
| Uno Minda Ltd | 1,149.80 | 66,007 | 3.18% |
| APL Apollo Tubes Ltd | 1,608.50 | 44,687 | 1.64% |
| Page Industries Ltd | 43,515.00 | 48,541 | -0.02% |
| Marico Ltd | 710.55 | 92,301 | 0.05% |
| Container Corporation Of India Ltd | 531.80 | 40,522 | -1.80% |
| Nippon Life India Asset Management Ltd | 804.55 | 51,048 | 0.62% |
| Mazagon Dock Shipbuilders Ltd | 2,721.40 | 109,802 | -1.00% |
| Oracle Financial Services Software Ltd | 8,586.50 | 74,619 | -0.09% |
| Prestige Estates Projects Ltd | 1,600.90 | 68,919 | -1.72% |
| Ajanta Pharma Ltd | 2,685.90 | 33,517 | 0.53% |
| Suzlon Energy Ltd | 60.06 | 81,658 | -0.53% |
| Gland Pharma Ltd | 1,975.80 | 32,525 | 1.31% |
| Jubilant Foodworks Ltd | 631.85 | 41,682 | -1.23% |
| Biocon Ltd | 359.25 | 48,044 | -0.28% |
| Sun TV Network Ltd | 574.85 | 22,701 | -1.94% |
| Bharti Hexacom Ltd | 1,700.90 | 85,073 | 0.19% |
| Indian Renewable Energy Development Agency Ltd | 143.86 | 40,411 | -0.26% |
| Godrej Properties Ltd | 1,936.60 | 58,335 | -1.20% |
| Mahindra & Mahindra Financial Services Ltd | 255.10 | 35,472 | -1.45% |
| J K Cements Ltd | 7,001.50 | 54,094 | 0.89% |
| Bharat Dynamics Ltd | 1,577.80 | 57,812 | -0.83% |
| Metro Brands Ltd | 1,100.50 | 29,865 | -1.23% |
| Persistent Systems Ltd | 5,289.00 | 82,704 | 0.79% |
| Tata Technologies Ltd | 663.35 | 26,925 | -0.51% |
| Sona BLW Precision Forgings Ltd | 451.85 | 28,086 | 0.69% |
| Torrent Power Ltd | 1,329.60 | 66,997 | -2.39% |
| Info Edge (India) Ltd | 1,365.40 | 88,490 | 2.98% |
| Alkem Laboratories Ltd | 5,347.50 | 63,916 | -0.76% |
| Petronet LNG Ltd | 271.90 | 40,785 | -1.11% |
| SBI Cards & Payment Services Ltd | 789.35 | 75,090 | -0.09% |
| Glenmark Pharmaceuticals Ltd | 2,044.60 | 57,680 | 0.75% |
| AWL Agri Business Ltd | 249.90 | 32,466 | -1.03% |
| Indraprastha Gas Ltd | 204.09 | 28,574 | -1.08% |
| Zydus Lifesciences Ltd | 988.80 | 99,501 | 0.02% |
| HDFC Asset Management Company Ltd | 5,491.00 | 117,468 | 0.17% |
| AIA Engineering Ltd | 3,118.60 | 29,380 | -0.44% |
| GMR Airports Ltd | 90.77 | 95,854 | 2.39% |
| United Breweries Ltd | 1,925.20 | 50,946 | 0.28% |
| Indian Railway Catering & Tourism Corporation Ltd | 724.80 | 58,008 | -0.35% |
| Fortis Healthcare Ltd | 932.00 | 70,377 | -1.46% |
| Jindal Stainless Ltd | 729.90 | 60,115 | 1.13% |
| Coforge Ltd | 1,642.00 | 54,916 | 1.25% |
| Yes Bank Ltd | 18.78 | 58,912 | -0.27% |
| Solar Industries India Ltd | 15,100.00 | 136,683 | 0.41% |
| Syngene International Ltd | 667.60 | 26,910 | 1.28% |
| Rail Vikas Nigam Ltd | 324.10 | 67,596 | -0.67% |
| Astral Ltd | 1,279.20 | 34,356 | -1.00% |
| K P R Mill Ltd | 949.60 | 32,472 | -1.96% |
| Motilal Oswal Financial Services Ltd | 929.20 | 55,686 | 0.04% |
| IRB Infrastructure Developers Ltd | 45.37 | 27,423 | 1.29% |
| Global Health Ltd | 1,374.10 | 36,945 | 1.36% |
| AU Small Finance Bank Ltd | 750.60 | 56,039 | 1.71% |
| Dixon Technologies (India) Ltd | 16,191.00 | 97,956 | 1.50% |
| Oberoi Realty Ltd | 1,619.20 | 58,887 | -0.46% |
| Adani Total Gas Ltd | 607.35 | 66,813 | -0.31% |
| Waaree Energies Ltd | 2,882.80 | 82,847 | -2.01% |
| One 97 Communications Ltd | 1,151.30 | 73,441 | -0.32% |
| Indus Towers Ltd | 333.00 | 89,741 | -1.27% |
| Endurance Technologies Ltd | 2,602.20 | 36,687 | 2.79% |
| Aditya Birla Capital Ltd | 273.00 | 71,260 | 1.22% |
| Aditya Birla Fashion & Retail Ltd | 75.00 | 9,153 | 0.43% |
| Tube Investments of India Ltd | 3,063.60 | 59,273 | 0.21% |
| L&T Finance Ltd | 202.08 | 50,516 | 0.37% |
| PB Fintech Ltd | 1,834.20 | 84,205 | -0.96% |
| JSW Infrastructure Ltd | 302.85 | 63,599 | 1.02% |
| Gujarat Gas Ltd | 422.25 | 29,050 | -0.47% |
| L&T Technology Services Ltd | 4,153.80 | 43,999 | 0.37% |
| IDFC First Bank Ltd | 68.77 | 50,475 | -1.62% |
| 360 ONE WAM Ltd | 1,038.50 | 41,986 | 1.02% |
| Bandhan Bank Ltd | 163.38 | 26,315 | -1.40% |
| Swiggy Ltd | 398.40 | 99,334 | -0.50% |
| Dalmia Bharat Ltd | 2,270.30 | 42,585 | -0.02% |
| Vedant Fashions Ltd | 743.60 | 18,062 | 0.56% |
| KPIT Technologies Ltd | 1,213.00 | 33,245 | -0.25% |
| Gujarat Fluorochemicals Ltd | 3,389.40 | 37,215 | -0.19% |
| FSN E-Commerce Ventures Ltd | 215.14 | 61,534 | 0.05% |
| Kaynes Technology India Ltd | 6,116.50 | 40,932 | 0.93% |
| Premier Energies Ltd | 986.30 | 44,428 | -1.28% |
| Vishal Mega Mart Ltd | 146.56 | 68,289 | 1.64% |
| NTPC Green Energy Ltd | 100.80 | 84,980 | 0.16% |
Indian Indices
| Index | Final Price | 52W Low | 52W High | Prev Close |
|---|---|---|---|---|
| BSE Sensex | 80,597.66 | 71,425.01 | 85,978.25 | 80,597.66 |
| Nifty 50 | 24,631.30 | 21,743.65 | 26,277.35 | 24,631.30 |
| BSE 500 | 35,604.49 | 30,571.61 | 38,740.08 | 35,604.49 |
| BSE Information Technology | 34,176.54 | 30,458.02 | 45,791.73 | 34,176.54 |
| BSE Fast Moving Consumer Goods | 20,141.50 | 18,196.88 | 24,109.51 | 20,141.50 |
| BSE Capital Goods | 66,761.32 | 54,567.64 | 74,490.98 | 66,761.32 |
| BSE Consumer Durables | 59,060.51 | 49,772.57 | 69,044.38 | 59,060.51 |
| BSE Healthcare | 44,453.35 | 37,028.95 | 46,018.05 | 44,453.35 |
| BSE 100 | 25,793.72 | 22,539.11 | 27,762.24 | 25,793.72 |
| BSE 200 | 11,150.89 | 9,698.87 | 12,107.34 | 11,150.89 |
| BSE Dollex 200 | 2,118.12 | 1,886.47 | 2,401.13 | 2,118.10 |
| BSE PSU | 19,027.09 | 15,647.00 | 22,082.39 | 19,027.09 |
| BSE Teck | 16,857.95 | 15,284.97 | 20,703.86 | 16,857.95 |
| Nifty Next 50 | 66,511.60 | 56,192.45 | 77,918.00 | 66,511.60 |
| Nifty 500 | 22,680.25 | 19,519.85 | 24,573.40 | 22,680.25 |
| BSE Dollex 30 | 7,549.52 | 6,858.67 | 8,418.89 | 7,549.52 |
| BSE BANKEX | 61,625.39 | 54,277.32 | 64,684.29 | 61,625.39 |
| Nifty IT | 34,833.20 | 30,918.95 | 46,088.90 | 34,833.20 |
| BSE Auto | 53,937.53 | 42,834.11 | 62,443.41 | 53,937.53 |
| BSE Metal | 30,687.01 | 25,884.45 | 34,946.48 | 30,687.01 |
| BSE Oil & Gas | 26,023.52 | 21,949.84 | 33,309.54 | 26,023.52 |
| BSE MidCap | 44,979.24 | 37,203.21 | 49,701.15 | 44,979.24 |
| BSE SmallCap | 51,788.88 | 41,013.68 | 57,827.69 | 51,788.88 |
| Nifty Bank | 55,341.85 | 47,702.90 | 57,628.40 | 55,341.85 |
| Nifty Energy | 34,469.05 | 29,313.20 | 44,721.10 | 34,469.05 |
| Nifty Pharma | 22,151.85 | 19,121.10 | 23,907.90 | 22,151.85 |
| Nifty Midcap 100 | 56,504.25 | 46,865.70 | 60,925.95 | 56,504.25 |
| Nifty 100 | 25,226.25 | 22,177.35 | 27,335.65 | 25,226.25 |
| BSE Dollex 100 | 3,044.37 | 2,720.43 | 3,422.65 | 3,044.37 |
| BSE Realty | 6,830.97 | 5,805.38 | 8,906.80 | 6,830.97 |
| Nifty Infrastructure | 8,991.45 | 7,589.95 | 9,704.20 | 8,991.45 |
| Nifty Realty | 879.35 | 765.80 | 1,140.40 | 879.35 |
| Nifty PSU Bank | 7,025.25 | 5,530.35 | 7,304.80 | 7,025.25 |
| Nifty Midcap 50 | 15,926.15 | 13,269.65 | 17,066.75 | 15,926.15 |
| BSE Power | 6,608.52 | 5,669.71 | 8,795.65 | 6,608.52 |
| Nifty MNC | 28,286.60 | 23,981.05 | 32,841.15 | 28,286.60 |
| India VIX | 12.36 | 8.98 | 23.19 | 12.36 |
| Nifty FMCG | 54,656.30 | 50,199.35 | 66,438.70 | 54,656.30 |
| Nifty PSE | 9,583.30 | 7,956.45 | 11,564.90 | 9,583.30 |
| Nifty Services Sector | 32,358.30 | 29,070.85 | 33,916.45 | 32,358.30 |
| Nifty50 Shariah | 4,585.05 | 4,235.90 | 5,206.45 | 4,585.05 |
| Nifty500 Shariah | 6,932.45 | 6,004.55 | 7,729.25 | 6,932.45 |
| BSE IPO | 15,507.54 | 11,832.48 | 17,281.24 | 15,507.54 |
| Nifty Smallcap 100 | 17,547.45 | 14,084.30 | 19,716.20 | 17,547.45 |
| Nifty India Consumption | 11,839.90 | 10,090.65 | 13,057.60 | 11,839.90 |
| Nifty Auto | 24,118.80 | 19,316.65 | 27,696.10 | 24,118.80 |
| Nifty Metal | 9,216.25 | 7,690.20 | 10,322.05 | 9,216.25 |
| Nifty 200 | 13,707.70 | 11,941.45 | 14,833.75 | 13,707.70 |
| Nifty Media | 1,653.15 | 1,344.40 | 2,182.35 | 1,653.15 |
| Nifty Commodities | 8,673.20 | 7,502.95 | 9,896.35 | 8,673.20 |
| Nifty Financial Services | 26,333.45 | 22,320.85 | 27,369.80 | 26,333.45 |
| Nifty Dividend Opportunities 50 | 5,843.20 | 5,288.60 | 7,012.65 | 5,843.20 |
| Nifty50 Dividend Points | 202.28 | 4.22 | 289.38 | 202.28 |
| Nifty Low Volatility 50 | 24,526.50 | 0.00 | 0.00 | 0.00 |
| Nifty High Beta 50 | 3,546.95 | 0.00 | 0.00 | 0.00 |
| Nifty Alpha 50 | 50,196.90 | 39,846.10 | 61,682.00 | 50,196.90 |
| BSE SME IPO | 107,722.31 | 80,089.76 | 122,298.30 | 107,722.31 |
| Nifty 100 Liquid 15 | 6,870.90 | 5,985.30 | 7,223.70 | 6,870.90 |
| Nifty CPSE | 6,364.65 | 5,284.25 | 7,477.40 | 6,364.65 |
| Nifty50 Value 20 | 12,458.25 | 11,375.50 | 14,731.65 | 12,458.25 |
| Nifty Shariah 25 | 8,112.25 | 0.00 | 0.00 | 8,788.61 |
| Nifty Growth Sectors 15 | 11,437.10 | 9,722.65 | 13,065.05 | 11,437.10 |
| BSE India Infrastructure Index | 580.94 | 492.74 | 734.23 | 580.94 |
| BSE CPSE | 3,708.49 | 3,057.56 | 4,466.92 | 3,708.49 |
| Nifty 100 Equal Weight | 32,208.25 | 27,699.35 | 35,794.00 | 32,208.25 |
| BSE Allcap | 10,471.31 | 10,283.34 | 11,325.09 | 10,471.31 |
| BSE LargeCap | 9,478.26 | 8,286.22 | 10,255.62 | 9,478.26 |
| BSE Commodities | 7,675.61 | 6,463.97 | 8,154.67 | 7,675.61 |
| BSE Consumer Discretionary | 9,526.62 | 7,774.05 | 11,106.81 | 9,526.62 |
| BSE Energy | 11,150.35 | 9,597.62 | 14,029.33 | 11,150.35 |
| BSE Financial Services | 12,446.24 | 10,599.58 | 12,959.36 | 12,446.24 |
| BSE Industrials | 14,368.87 | 11,380.29 | 16,079.95 | 14,368.87 |
| BSE Telecommunication | 2,792.26 | 2,439.79 | 3,347.87 | 2,792.26 |
| BSE Utilities | 5,222.98 | 4,474.43 | 6,885.23 | 5,222.98 |
| BSE India Manufacturing Index | 1,018.98 | 875.54 | 1,156.01 | 1,018.98 |
| BSE MidCap Select Index | 16,253.99 | 13,537.75 | 18,293.47 | 16,253.99 |
| BSE SmallCap Select Index | 7,854.95 | 5,962.56 | 8,604.30 | 7,854.95 |
| Nifty Midcap Liquid 15 | 14,929.05 | 11,541.70 | 15,919.50 | 14,929.05 |
| Nifty100 Quality 30 | 5,481.45 | 4,785.60 | 6,342.20 | 5,481.45 |
| Nifty Private Bank | 26,655.00 | 23,508.05 | 28,577.65 | 26,655.00 |
| BSE SENSEX 50 | 25,725.12 | 22,582.21 | 27,621.19 | 25,725.12 |
| BSE SENSEX Next 50 | 82,085.58 | 69,787.64 | 89,479.68 | 82,085.58 |
| BSE Bharat 22 Index | 8,405.83 | 7,356.51 | 9,666.84 | 8,405.83 |
| BSE 100 ESG Index (INR) | 411.91 | 362.03 | 434.32 | 411.91 |
| BSE 150 MidCap Index | 15,609.68 | 12,866.17 | 17,174.55 | 15,609.68 |
| BSE 250 SmallCap Index | 6,667.16 | 5,296.93 | 7,551.81 | 6,667.16 |
| BSE 250 LargeMidCap Index | 10,589.63 | 9,161.54 | 11,482.65 | 10,589.63 |
| BSE 400 MidSmallCap Index | 11,741.07 | 9,555.95 | 13,045.31 | 11,741.07 |
| BSE Dividend Stability Index | 976.57 | 855.12 | 1,149.05 | 976.57 |
| BSE Enhanced Value Index | 916.92 | 787.71 | 1,035.18 | 916.92 |
| BSE Low Volatility Index | 1,792.21 | 1,584.80 | 1,996.66 | 1,792.21 |
| BSE Momentum Index | 2,201.77 | 1,763.06 | 2,484.21 | 2,201.77 |
| BSE Quality Index | 1,769.24 | 1,508.42 | 2,108.86 | 1,769.24 |
| Nifty 50 Equal Weight | 31,100.20 | 26,907.05 | 33,780.95 | 31,100.20 |
| Nifty 100 Low Volatility 30 | 19,925.45 | 17,504.05 | 21,766.75 | 19,925.45 |
| Nifty Tata Group 25% Cap | 14,616.25 | 13,221.90 | 18,764.95 | 14,616.25 |
| BSE Diversified Financials Revenue Growth Index (I | 1,596.73 | 1,301.76 | 1,678.65 | 1,596.73 |
| BSE 100 LargeCap TMC Index | 9,099.19 | 7,960.27 | 9,836.00 | 9,099.19 |
| BSE Private Banks Index | 19,663.56 | 16,829.71 | 20,716.74 | 19,663.56 |
| Nifty Quality Low-Volatility 30 | 16,740.50 | 0.00 | 0.00 | 16,740.50 |
| Nifty500 Value 50 | 13,803.45 | 11,829.30 | 14,643.75 | 13,803.45 |
| Nifty LargeMidcap 250 | 15,916.50 | 0.00 | 0.00 | 15,916.50 |
| Nifty Midcap 150 | 21,017.05 | 5,492.95 | 6,808.20 | 0.00 |
| Nifty MidSmallcap 400 | 19,454.20 | 0.00 | 0.00 | 19,454.20 |
| Nifty Smallcap 50 | 8,494.00 | 0.00 | 0.00 | 8,494.00 |
| Nifty Smallcap 250 | 16,656.75 | 0.00 | 0.00 | 16,656.75 |
| Nifty100 Enhanced ESG | 4,896.65 | 4,242.15 | 5,072.15 | 4,896.65 |
| Nifty100 ESG | 4,861.30 | 4,211.60 | 5,264.80 | 4,861.30 |
| Nifty200 Quality 30 | 20,143.50 | 17,440.65 | 23,598.10 | 20,143.50 |
| Nifty Alpha Quality Low-Volatility 30 | 21,801.15 | 0.00 | 0.00 | 21,801.15 |
| Nifty Alpha Quality Value Low-Volatility 30 | 20,240.90 | 0.00 | 0.00 | 0.00 |
| Nifty Alpha Low-Volatility 30 | 26,169.60 | 0.00 | 0.00 | 26,169.60 |
| Nifty Consumer Durables | 37,329.60 | 32,205.30 | 44,426.55 | 37,329.60 |
| Nifty Oil & Gas | 10,997.35 | 9,327.50 | 13,607.20 | 10,997.35 |
| Nifty 100 Alpha 30 Index | 18,228.40 | 15,108.10 | 19,474.30 | 18,228.40 |
| Nifty Midcap150 Quality 50 | 23,868.80 | 19,848.35 | 26,114.80 | 23,868.80 |
| Nifty Financial Services 25/50 | 28,316.05 | 23,941.55 | 29,569.40 | 28,316.05 |
| Nifty200 Momentum 30 | 30,218.85 | 25,133.95 | 38,177.65 | 30,218.85 |
| Nifty100 ESG Sector Leaders | 4,124.75 | 3,610.90 | 4,394.80 | 4,124.75 |
| Nifty Healthcare Index | 14,644.90 | 12,561.70 | 15,108.80 | 14,644.90 |
| Nifty 500 Multicap 50:25:25 | 15,783.00 | 13,318.60 | 17,112.15 | 15,783.00 |
| Nifty India Manufacturing | 14,152.20 | 11,676.20 | 15,769.90 | 14,152.20 |
| Nifty Midcap Select | 12,639.10 | 10,382.55 | 13,537.80 | 12,639.10 |
| Nifty Microcap 250 | 23,085.65 | 18,526.65 | 26,476.90 | 23,085.65 |
| Nifty India Digital Index | 8,845.50 | 7,334.40 | 10,152.15 | 8,845.50 |
| Nifty Total Market | 12,760.95 | 10,954.70 | 13,842.60 | 12,760.95 |
| Nifty Financial Services Ex-Bank | 29,241.15 | 23,850.75 | 31,050.50 | 29,241.15 |
| NIFTY Housing | 11,346.35 | 9,839.70 | 11,733.65 | 11,346.35 |
| Nifty India Defence | 7,804.80 | 5,025.35 | 9,195.15 | 7,804.80 |
| NIFTY Mobility | 21,046.80 | 16,712.45 | 21,342.75 | 21,046.80 |
| Nifty Non-Cyclical Consumer | 16,133.10 | 13,980.90 | 16,453.30 | 16,133.10 |
| Nifty Transportation & Logistics | 23,740.45 | 18,482.85 | 23,914.05 | 23,740.45 |
| BSE Services | 1,560.12 | 1,217.97 | 1,645.26 | 1,560.12 |
| Nifty200 Alpha30 | 24,852.35 | 20,275.90 | 29,547.30 | 24,852.35 |
| Nifty Midcap150 Momentum 50 | 60,478.25 | 49,575.25 | 68,439.80 | 60,478.25 |
| Nifty MidSmall Financial Services | 18,101.90 | 13,363.10 | 19,281.05 | 18,101.90 |
| Nifty MidSmall Healthcare | 44,520.30 | 36,549.55 | 46,103.35 | 44,520.30 |
| Nifty MidSmall IT & Telecom | 9,294.75 | 7,836.00 | 11,569.60 | 9,294.75 |
| Nifty MidSmall India Consumption | 19,211.75 | 16,870.20 | 21,008.10 | 19,211.75 |
| Nifty500 Multicap India Manufacturing 50:30:20 | 14,839.45 | 12,294.45 | 16,253.65 | 14,839.45 |
| Nifty500 Multicap Infrastructure 50:30:20 | 13,754.80 | 11,537.35 | 15,154.10 | 13,754.80 |
| BSE SENSEX Next 30 | 38,141.31 | 32,124.65 | 42,783.63 | 38,141.31 |
| BSE Sensex Sixty | 33,168.89 | 29,130.07 | 34,548.26 | 33,168.89 |
| BSE Sensex Sixty 65:35 | 33,609.79 | 29,317.31 | 34,968.88 | 33,609.79 |
| BSE Power & Energy | 3,681.83 | 3,194.96 | 4,388.93 | 3,681.83 |
| BSE 200 Equal Weight | 12,657.78 | 10,802.44 | 13,483.85 | 12,657.78 |
| BSE Internet Economy | 3,055.87 | 2,326.54 | 3,168.03 | 3,055.87 |
| BSE Capital Markets & Insurance | 2,302.64 | 1,716.05 | 2,411.71 | 2,302.64 |
| BSE Focused IT | 40,697.72 | 36,211.60 | 54,112.22 | 40,697.72 |
| BSE Premium Consumption | 5,411.41 | 4,368.36 | 5,654.91 | 5,411.41 |
| BSE Focused Midcap | 22,887.76 | 18,935.55 | 25,404.05 | 22,887.76 |
| BSE Select Business Groups | 4,177.37 | 3,533.92 | 4,433.56 | 4,177.37 |
| Nifty Top 10 Equal Weight Index | 9,343.35 | 8,600.25 | 10,034.05 | 9,343.35 |
| Nifty India Tourism | 9,186.60 | 7,696.15 | 9,497.20 | 9,186.60 |
| Nifty Capital Markets | 4,408.05 | 2,885.10 | 4,768.00 | 4,408.05 |
| Nifty500 Momentum 50 | 51,393.75 | 41,694.70 | 62,394.80 | 51,393.75 |
| Nifty Midsmallcap400 Momentum Quality 100 | 47,528.15 | 38,797.30 | 54,496.05 | 47,528.15 |
| Nifty Smallcap250 Momentum Quality 100 | 44,435.65 | 36,503.50 | 53,848.25 | 44,435.65 |
| BSE Sensex Equal Weight | 77,909.25 | 68,200.80 | 80,990.73 | 77,909.25 |
| Nifty India New Age Consumption | 11,649.50 | 9,627.40 | 12,196.10 | 11,649.50 |
| Nifty India Select 5 Corporate Groups | 35,552.10 | 30,192.20 | 37,811.80 | 35,552.10 |
| Nifty Smallcap250 Quality 50 | 26,526.70 | 21,263.85 | 31,355.70 | 26,526.70 |
| Nifty Top 15 Equal Weight | 10,051.25 | 9,048.35 | 10,508.80 | 10,051.25 |
| Nifty200 Value 30 | 12,767.10 | 10,874.70 | 13,433.45 | 12,767.10 |
| Nifty500 Equal Weight | 13,934.95 | 11,381.50 | 14,810.05 | 13,934.95 |
| Nifty500 Multicap Momentum Quality 50 | 40,351.25 | 33,420.00 | 48,511.50 | 40,351.25 |
| Nifty Top 20 Equal Weight | 8,961.95 | 8,028.50 | 9,351.15 | 8,961.95 |
| Nifty Core Housing | 15,912.45 | 13,680.90 | 17,313.75 | 15,912.45 |
| Nifty IPO | 2,072.55 | 1,617.15 | 2,295.20 | 2,072.55 |
| Nifty Rural | 14,804.00 | 12,891.50 | 15,204.30 | 14,804.00 |
| Nifty EV & New Age Automotive | 2,899.00 | 2,356.45 | 3,119.55 | 2,899.00 |
| Nifty500 LargeMidSmall Equal-Cap Weighted | 17,392.00 | 14,479.00 | 18,323.05 | 17,392.00 |
| BSE Select IPO | 4,863.14 | 3,784.03 | 5,034.20 | 4,863.14 |
| BSE India Sector Leaders | - | 14,728.49 | 15,661.02 | 14,913.02 |
| Nifty500 Quality 50 | 18,671.05 | 15,400.10 | 20,217.10 | 18,671.05 |
| Nifty500 Low Volatility 50 | 21,317.60 | 18,739.20 | 22,063.25 | 21,317.60 |
| BSE 1000 | 10,599.14 | 9,066.73 | 11,062.55 | 10,599.14 |
| Nifty500 Multifactor MQVLv50 | 29,987.20 | 26,048.40 | 31,993.80 | 29,987.20 |
| BSE PSU Bank | 3,973.91 | 3,389.25 | 4,191.03 | 3,973.91 |
| BSE India 150 | - | 18,109.49 | 19,144.91 | 18,363.52 |
| BSE 500 Quality 50 | 20,865.26 | 20,616.67 | 21,665.73 | 20,865.26 |
| BSE 500 Momentum 50 | 42,507.02 | 41,478.89 | 43,639.44 | 42,507.02 |
FAQs on BSE 150 MidCap Index
Disclaimer: All values are in Rs. (₹) This content is for educational purposes only and should not be considered a recommendation to buy, sell, or trade any securities. Investing in stocks involves significant risk, and you could lose your entire principal. Always seek the advice of a certified financial professional to discuss your personal financial situation and goals.