NSE Nifty Indices: Live Prices, Significance & Investment Insights

The National Stock Exchange of India (NSE) is home to a diverse range of indices, each providing a unique snapshot of the Indian stock market. These indices serve as benchmarks for investors, helping them track market performance, make informed investment decisions, and understand broader economic trends. This article delves into the world of NSE Nifty indices, exploring their significance and providing a glimpse into their live prices.

Company Current %Chng Open High Low Pre.Clo 1W.Ago 1M.Ago 52W.H 52W.L
INDICES ELIGIBLE IN DERIVATIVES
NIFTY 50 25,541.80 0.10% 25,551.35 25,593.40 25,501.80 25,517.05 25,244.75 24,750.70 26,277.35 21,743.65
NIFTY NEXT 50 68,930.20 -0.10% 69,163.30 69,179.25 68,669.45 68,998.20 67,669.40 66,761.30 77,918.00 56,192.45
NIFTY BANK 57,459.45 0.26% 57,375.80 57,533.85 57,150.35 57,312.75 56,621.15 55,749.70 57,614.50 47,702.90
NIFTY FIN SERVICE 27,124.20 -0.18% 27,190.90 27,212.75 27,069.05 27,174.45 26,851.20 26,499.25 27,369.80 22,320.85
NIFTY MID SELECT 13,416.15 -0.13% 13,462.45 13,464.25 13,319.30 13,433.85 13,221.30 12,712.20 13,468.70 5,520.25
BROAD MARKET INDICES
NIFTY 100 26,156.10 0.06% 26,179.35 26,209.90 26,107.35 26,139.50 25,822.35 25,344.25 27,335.65 22,177.35
NIFTY 200 14,260.50 0.06% 14,276.15 14,289.35 14,226.50 14,252.65 14,074.10 13,798.40 14,833.75 11,941.45
NIFTY 500 23,615.45 -0.01% 23,659.75 23,669.95 23,558.90 23,617.20 23,296.85 22,801.95 24,573.40 19,519.85
NIFTY MIDCAP 50 16,851.55 0.03% 16,881.00 16,894.90 16,754.45 16,846.20 16,634.25 15,998.90 17,066.75 13,269.65
NIFTY MIDCAP 100 59,750.05 0.01% 59,876.40 59,911.95 59,435.25 59,741.20 58,881.70 57,420.00 60,925.95 46,865.70
NIFTY SMLCAP 100 19,055.70 -0.10% 19,144.30 19,153.70 18,992.95 19,075.10 18,727.85 17,883.30 19,716.20 14,084.30
INDIA VIX 12.53 -2.01% 12.79 12.99 12.44 12.79 12.96 16.08 23.19 9.47
NIFTY MIDCAP 150 21,951.05 -0.17% 22,038.05 22,048.25 21,859.70 21,988.65 21,640.65 21,125.55 22,515.40 17,269.50
NIFTY SMLCAP 50 9,189.10 0.02% 9,221.50 9,226.25 9,150.25 9,187.30 9,043.05 8,561.50 9,505.50 6,776.05
NIFTY SMLCAP 250 17,762.00 -0.20% 17,849.95 17,855.10 17,695.10 17,797.80 17,455.60 16,833.05 18,688.30 13,314.70
NIFTY MIDSML 400 20,468.75 -0.18% 20,557.05 20,562.45 20,388.50 20,506.00 20,156.55 19,591.60 21,177.60 15,832.85
NIFTY500 MULTICAP 16,509.25 -0.06% 16,553.40 16,559.00 16,462.90 16,519.40 16,275.70 15,879.40 17,112.15 5,531.55
NIFTY LARGEMID250 16,563.30 -0.05% 16,603.50 16,610.40 16,514.50 16,572.25 16,341.90 15,994.95 17,095.20 5,635.20
NIFTY TOTAL MKT 13,290.80 0.00% 13,317.05 13,322.70 13,259.25 13,291.45 13,110.95 12,835.20 13,842.60 6,252.10
NIFTY MICROCAP250 24,214.55 0.06% 24,320.75 24,365.05 24,138.75 24,199.15 23,859.65 23,486.50 26,476.90 5,802.95
NIFTY500 LMS EQL 18,245.85 -0.10% 18,305.50 18,310.50 18,188.35 18,264.70 17,978.55 17,507.40 18,838.10 14,014.40
SECTORAL INDICES
NIFTY AUTO 23,824.00 -0.20% 23,927.20 23,994.25 23,745.80 23,872.55 23,827.80 23,325.60 27,696.10 19,316.65
NIFTY FINSRV25 50 29,323.85 -0.32% 29,436.20 29,455.35 29,247.30 29,419.40 28,949.10 28,453.20 0.00 0.00
NIFTY FMCG 54,502.95 -0.69% 54,997.50 55,022.05 54,396.95 54,883.90 54,747.25 55,283.00 66,438.70 50,199.35
NIFTY IT 38,833.15 -0.30% 39,004.65 39,282.95 38,725.25 38,950.00 39,046.30 37,321.75 46,088.90 30,918.95
NIFTY MEDIA 1,731.40 -1.31% 1,758.00 1,760.55 1,727.35 1,754.45 1,763.15 1,711.30 2,182.35 1,344.40
NIFTY METAL 9,564.55 0.31% 9,551.95 9,573.95 9,453.30 9,534.80 9,329.20 9,193.25 10,322.05 7,690.20
NIFTY PHARMA 22,041.25 0.01% 22,097.90 22,124.05 21,856.20 22,038.70 21,804.80 21,442.05 23,907.90 19,121.10
NIFTY PSU BANK 7,253.60 0.71% 7,208.85 7,271.15 7,123.65 7,202.40 6,952.95 6,976.00 7,542.55 5,530.35
NIFTY PVT BANK 28,288.95 0.12% 28,289.15 28,314.00 28,149.90 28,254.60 28,126.45 27,576.65 28,577.65 23,508.05
NIFTY REALTY 984.20 -0.24% 992.90 994.85 977.35 986.55 1,019.70 949.35 1,140.50 765.80
NIFTY HEALTHCARE 14,494.20 0.21% 14,536.70 14,554.25 14,390.90 14,463.80 14,256.00 13,890.40 15,108.80 6,482.80
NIFTY CONSR DURBL 38,508.50 0.17% 38,343.50 38,556.85 38,224.10 38,441.70 37,988.75 37,359.00 44,426.55 14,089.55
NIFTY OIL AND GAS 11,858.75 0.49% 11,816.35 11,875.20 11,792.20 11,800.95 11,482.40 11,388.40 13,607.20 4,632.70
NIFTY MIDSML HLTH 43,356.55 -0.24% 43,597.50 43,604.70 43,050.85 43,459.85 42,513.30 41,238.35 45,285.50 20,019.15
NIFTY FINSEREXBNK 30,901.95 -0.03% 30,912.70 30,987.10 30,743.75 30,909.90 30,305.25 29,176.05 31,050.50 21,702.40
NIFTY MS FIN SERV 19,266.65 0.85% 19,139.60 19,281.05 19,057.70 19,104.85 18,803.55 17,713.05 19,281.05 12,407.95
NIFTY MS IT TELCM 10,484.35 -0.03% 10,519.65 10,553.80 10,414.00 10,487.45 10,391.05 9,946.85 11,723.20 7,836.00
STRATEGY INDICES
NIFTY DIV OPPS 50 6,111.10 -0.35% 6,142.35 6,148.45 6,100.30 6,132.55 6,053.75 5,996.00 7,012.65 5,288.60
NIFTY GROWSECT 15 11,533.05 0.02% 11,559.00 11,573.75 11,503.50 11,530.85 11,515.20 11,200.00 13,065.05 9,722.65
NIFTY100 QUALTY30 5,654.40 -0.21% 5,681.25 5,694.70 5,644.25 5,666.50 5,634.70 5,549.75 0.00 0.00
NIFTY50 VALUE 20 12,920.55 -0.32% 12,977.25 12,998.40 12,902.20 12,961.45 12,892.00 12,770.45 14,731.65 11,375.50
NIFTY50 TR 2X LEV 21,437.75 0.18% 21,453.75 21,523.90 21,372.20 21,399.45 20,900.90 20,138.25 23,715.35 15,663.75
NIFTY50 PR 2X LEV 14,472.70 0.18% 14,483.55 14,530.90 14,428.50 14,446.85 14,153.25 13,666.80 16,297.55 10,678.25
NIFTY50 TR 1X INV 164.35 -0.06% 164.25 164.60 164.00 164.45 166.40 169.40 192.05 156.10
NIFTY50 PR 1X INV 199.80 -0.10% 199.75 200.10 199.40 200.00 202.00 205.40 232.40 188.15
NIFTY50 DIV POINT 122.03 0.00% 122.03 122.03 122.03 122.03 82.90 55.81 0.00 0.00
NIFTY ALPHA 50 53,604.85 -0.55% 53,957.35 53,984.85 53,329.80 53,900.45 53,316.15 51,179.25 0.00 0.00
NIFTY50 EQL WGT 32,062.90 0.03% 32,120.40 32,156.65 32,000.35 32,053.75 31,667.10 30,907.30 0.00 0.00
NIFTY100 EQL WGT 33,277.60 -0.03% 33,367.25 33,388.60 33,191.70 33,287.25 32,770.65 32,126.35 0.00 0.00
NIFTY100 LOWVOL30 20,176.85 0.06% 20,231.50 20,257.30 20,136.95 20,165.75 19,997.15 19,655.60 0.00 0.00
NIFTY200 QUALTY30 20,962.70 -0.30% 21,083.85 21,149.85 20,921.00 21,025.40 20,812.30 20,532.10 0.00 0.00
NIFTY ALPHALOWVOL 27,171.95 -0.06% 27,254.90 27,282.70 27,122.00 27,188.90 27,003.05 26,419.80 0.00 0.00
NIFTY200MOMENTM30 31,912.00 0.03% 31,906.70 32,022.20 31,801.25 31,901.15 31,732.15 30,506.10 0.00 0.00
NIFTY M150 QLTY50 24,938.90 -0.70% 25,161.25 25,168.25 24,870.45 25,114.70 24,669.75 24,346.20 0.00 0.00
NIFTY200 ALPHA 30 25,897.80 -0.08% 25,905.20 25,952.40 25,750.25 25,918.55 25,476.60 24,333.45 0.00 0.00
NIFTYM150MOMNTM50 63,676.25 -0.47% 64,046.45 64,079.75 63,399.00 63,979.45 63,379.40 60,946.05 0.00 0.00
NIFTY500MOMENTM50 55,102.05 -0.42% 55,379.05 55,427.85 54,871.80 55,332.85 55,140.40 52,456.95 0.00 0.00
NIFTYMS400 MQ 100 50,931.55 -0.70% 51,405.70 51,413.45 50,754.00 51,291.30 50,760.70 49,415.35 0.00 0.00
NIFTYSML250MQ 100 48,301.60 -0.54% 48,715.85 48,723.10 48,178.10 48,564.40 47,937.05 45,828.85 0.00 0.00
NIFTY TOP 10 EW 9,932.50 -0.03% 9,942.80 9,959.90 9,914.70 9,935.45 9,876.55 9,701.40 0.00 0.00
NIFTY AQL 30 22,450.15 -0.40% 22,602.05 22,609.45 22,405.35 22,540.00 22,394.35 22,140.95 0.00 0.00
NIFTY AQLV 30 20,629.80 -0.44% 20,760.00 20,790.45 20,588.40 20,720.90 20,593.65 20,255.15 0.00 0.00
NIFTY HIGHBETA 50 3,872.50 0.08% 3,883.75 3,885.70 3,844.50 3,869.30 3,786.00 3,717.80 0.00 0.00
NIFTY LOW VOL 50 25,361.85 -0.07% 25,451.55 25,468.65 25,313.35 25,380.55 25,191.60 24,694.15 0.00 0.00
NIFTY QLTY LV 30 17,155.50 -0.42% 17,259.60 17,277.35 17,122.55 17,227.65 17,196.85 16,948.05 0.00 0.00
NIFTY SML250 Q50 28,086.40 -0.33% 28,255.40 28,271.35 27,997.35 28,179.45 27,796.25 26,961.25 0.00 0.00
NIFTY TOP 15 EW 10,412.05 -0.01% 10,420.25 10,439.65 10,393.80 10,413.00 10,371.60 10,190.75 0.00 0.00
NIFTY100 ALPHA 30 18,683.80 -0.08% 18,741.95 18,757.45 18,648.90 18,698.55 18,355.45 17,677.70 0.00 0.00
NIFTY200 VALUE 30 13,314.40 0.03% 13,329.70 13,334.80 13,207.60 13,310.75 12,935.65 12,803.55 0.00 0.00
NIFTY500 EW 14,616.50 -0.21% 14,687.00 14,690.65 14,565.95 14,647.95 14,405.05 14,097.95 0.00 0.00
NIFTY MULTI MQ 50 43,749.30 -0.55% 44,049.25 44,071.05 43,604.30 43,992.25 43,461.40 42,184.80 0.00 0.00
NIFTY500 VALUE 50 14,380.15 0.10% 14,389.50 14,393.80 14,279.85 14,365.40 14,024.50 13,826.25 0.00 0.00
NIFTY TOP 20 EW 9,278.60 -0.02% 9,296.20 9,312.70 9,264.65 9,280.15 9,222.90 9,091.55 0.00 0.00
NIFTY500 QLTY50 20,047.70 -0.46% 20,212.45 20,217.10 20,010.90 20,140.25 19,790.75 19,365.50 0.00 0.00
NIFTY500 LOWVOL50 22,000.75 0.22% 22,011.10 22,040.35 21,903.70 21,953.40 21,812.15 21,277.15 0.00 0.00
NIFTY500 MQVLV50 31,755.90 -0.49% 31,980.00 31,993.80 31,695.10 31,911.75 31,494.60 30,726.70 0.00 0.00
THEMATIC INDICES
NIFTY COMMODITIES 8,966.40 0.32% 8,950.70 8,977.15 8,923.20 8,937.95 8,753.60 8,583.85 9,896.35 7,502.95
NIFTY CONSUMPTION 11,830.95 -0.10% 11,878.30 11,895.75 11,816.65 11,842.85 11,758.75 11,383.15 13,057.60 10,090.65
NIFTY CPSE 6,641.35 0.07% 6,664.15 6,681.80 6,631.30 6,637.00 6,532.30 6,450.60 7,661.90 5,284.25
NIFTY ENERGY 36,480.10 -0.24% 36,661.55 36,702.65 36,423.60 36,568.65 35,820.55 35,879.05 45,022.15 29,313.20
NIFTY INFRA 9,451.25 0.45% 9,426.65 9,467.80 9,418.50 9,409.35 9,205.50 8,970.35 9,704.20 7,589.95
NIFTY100 LIQ 15 7,202.80 0.24% 7,189.45 7,211.05 7,181.05 7,185.60 7,074.50 6,878.75 7,223.70 5,985.30
NIFTY MID LIQ 15 15,776.10 0.17% 15,769.35 15,800.90 15,634.35 15,749.90 15,596.35 14,968.00 15,919.50 11,541.70
NIFTY MNC 28,777.40 -0.55% 29,030.55 29,030.60 28,711.05 28,937.70 28,497.80 28,115.80 32,841.15 23,981.05
NIFTY PSE 10,086.70 -0.07% 10,125.15 10,138.55 10,069.25 10,093.65 9,872.80 9,867.95 11,814.60 7,956.45
NIFTY SERV SECTOR 33,695.80 -0.13% 33,778.55 33,816.25 33,645.00 33,740.20 33,340.85 32,629.95 33,916.45 29,070.85
NIFTY100ESGSECLDR 4,274.85 0.11% 4,277.10 4,285.70 4,268.35 4,270.15 4,217.70 4,136.70 0.00 0.00
NIFTY IND DIGITAL 9,196.05 -0.40% 9,234.65 9,268.45 9,167.80 9,233.40 9,184.75 8,758.50 10,152.15 4,755.25
NIFTY100 ESG 5,004.00 -0.20% 5,023.75 5,027.25 4,994.90 5,014.20 4,948.95 4,856.20 0.00 0.00
NIFTY INDIA MFG 14,560.00 0.08% 14,577.15 14,584.65 14,500.00 14,548.80 14,338.40 14,149.85 0.00 0.00
NIFTY TATA 25 CAP 15,683.95 -0.40% 15,760.80 15,773.10 15,642.70 15,746.15 15,635.85 15,521.10 18,764.95 9,887.45
NIFTY MULTI MFG 15,315.10 0.23% 15,307.40 15,324.20 15,246.05 15,280.60 15,062.55 14,764.45 16,253.65 8,394.35
NIFTY MULTI INFRA 14,535.00 0.17% 14,549.75 14,583.90 14,477.45 14,510.25 14,267.35 13,900.85 15,154.10 8,010.10
NIFTY IND DEFENCE 8,910.25 0.45% 8,914.55 9,022.25 8,882.70 8,870.40 8,681.15 8,685.60 9,195.15 3,374.95
NIFTY IND TOURISM 9,304.25 0.16% 9,292.15 9,332.60 9,249.55 9,289.30 9,180.00 8,899.35 9,332.60 6,058.05
NIFTY CAPITAL MKT 4,724.50 -0.12% 4,745.30 4,751.30 4,694.15 4,730.10 4,655.15 4,254.80 4,768.00 2,009.60
NIFTY EV 2,928.05 -0.49% 2,950.40 2,952.70 2,918.80 2,942.55 2,918.90 2,912.80 0.00 0.00
NIFTY NEW CONSUMP 11,829.45 -0.18% 11,862.75 11,870.55 11,792.05 11,851.25 11,783.25 11,299.85 0.00 0.00
NIFTY CORP MAATR 37,506.50 0.19% 37,481.80 37,675.25 37,434.30 37,435.40 36,803.95 35,551.65 0.00 0.00
NIFTY MOBILITY 20,936.75 -0.23% 21,019.05 21,035.50 20,886.70 20,984.55 20,636.55 20,314.90 0.00 0.00
NIFTY100 ENH ESG 5,042.10 -0.20% 5,062.00 5,065.70 5,032.75 5,052.30 4,987.40 4,893.60 0.00 0.00
NIFTY COREHOUSING 16,288.30 0.22% 16,296.30 16,340.10 16,225.40 16,253.20 16,082.70 15,371.20 17,961.70 13,680.90
NIFTY HOUSING 11,567.45 0.12% 11,575.55 11,587.10 11,528.55 11,553.90 11,411.65 11,216.20 12,386.30 9,839.70
NIFTY IPO 2,078.45 -0.24% 2,089.25 2,092.60 2,070.30 2,083.50 2,050.75 2,004.50 2,387.55 1,617.15
NIFTY MS IND CONS 19,655.00 -0.65% 19,802.50 19,838.80 19,579.75 19,783.15 19,599.50 18,906.85 21,008.10 14,493.40
NIFTY NONCYC CONS 16,187.50 -0.40% 16,273.95 16,281.60 16,158.85 16,252.60 16,050.65 15,691.05 18,289.65 13,081.55
NIFTY RURAL 15,083.35 -0.11% 15,115.80 15,132.00 15,054.85 15,100.15 14,893.10 14,599.50 16,370.10 12,304.35
NIFTY SHARIAH 25 8,308.30 -0.20% 8,346.15 8,369.05 8,284.70 8,325.20 8,259.50 8,129.20 9,449.55 7,121.55
NIFTY TRANS LOGIS 23,192.10 -0.31% 23,309.10 23,334.90 23,156.35 23,264.00 23,002.45 22,459.10 26,170.50 16,828.35
NIFTY50 SHARIAH 4,812.65 -0.27% 4,839.10 4,849.95 4,801.45 4,825.90 4,798.50 4,712.50 5,677.90 4,235.90
NIFTY500 SHARIAH 7,201.60 -0.37% 7,243.95 7,247.10 7,186.60 7,228.00 7,137.75 7,038.05 8,238.85 6,004.55
FIXED INCOME INDICES
NIFTY GS 8 13YR 2,935.54 0.15% 2,931.57 2,936.48 2,931.55 2,931.04 2,932.02 2,937.26 0.00 0.00
NIFTY GS 10YR 2,598.83 0.11% 2,596.19 2,599.66 2,596.13 2,595.75 2,599.90 2,600.81 0.00 0.00
NIFTY GS 10YR CLN 915.75 0.10% 914.81 916.04 914.79 914.82 917.10 921.60 0.00 0.00
NIFTY GS 4 8YR 3,166.97 0.16% 3,162.44 3,167.60 3,162.40 3,161.86 3,157.66 3,170.08 0.00 0.00
NIFTY GS 11 15YR 3,224.24 0.16% 3,219.63 3,224.83 3,219.62 3,219.03 3,220.48 3,270.73 0.00 0.00
NIFTY GS 15YRPLUS 3,480.01 0.26% 3,471.41 3,480.66 3,471.40 3,470.74 3,469.17 3,558.16 0.00 0.00
NIFTY GS COMPSITE 3,021.57 0.18% 3,016.58 3,021.99 3,016.56 3,016.03 3,015.85 3,038.37 0.00 0.00
BHARATBOND-APR30 1,525.94 0.02% 1,525.82 1,525.96 1,525.79 1,525.52 1,527.79 1,529.64 0.00 0.00
BHARATBOND-APR31 1,391.55 -0.01% 1,392.07 1,392.07 1,391.46 1,391.81 1,394.97 1,400.26 0.00 0.00
BHARATBOND-APR32 1,268.77 -0.07% 1,269.93 1,269.93 1,268.77 1,269.69 1,272.08 1,280.24 0.00 0.00
BHARATBOND-APR33 1,235.58 0.01% 1,235.59 1,235.59 1,235.58 1,235.36 1,236.31 1,246.52 0.00 0.00

Understanding the Significance of NSE Nifty Indices

NSE Nifty indices are more than just numbers; they are indicators of the overall health and direction of the Indian stock market. Here's why they matter:

  • Market Barometer: The flagship index, Nifty 50, represents the top 50 companies by free-float market capitalization, acting as a primary gauge of market sentiment.
  • Investment Tool: Indices form the basis for various investment products like index funds and exchange-traded funds (ETFs), allowing investors to diversify their portfolios efficiently.
  • Economic Indicator: The movement of these indices often reflects broader economic trends, giving insights into investor confidence and market expectations.

Exploring Key NSE Nifty Indices

The NSE offers a wide array of indices, each with a specific focus:

  • Nifty 50: The most widely tracked index, comprising 50 large-cap companies across various sectors.
  • Nifty Next 50: Includes the next 50 companies after the Nifty 50, offering exposure to potentially high-growth businesses.
  • Nifty Midcap 100: Focuses on mid-sized companies, providing a view into the performance of this segment.
  • Nifty Smallcap 100: Tracks smaller companies, offering insights into the growth potential of emerging businesses.
  • Sectoral Indices: These indices track specific sectors like banking, IT, or pharmaceuticals, allowing investors to focus on particular industries.

Conclusion

NSE Nifty indices are essential tools for understanding and participating in the Indian stock market. By staying informed about their movements and understanding their significance, investors can make better decisions and navigate the dynamic world of finance with greater confidence.

FAQs on NSE Nifty Indices