Nifty 500: Top Gainers & Losers, Live Stock Prices

Q: How is the Nifty 500 calculated?

The Nifty 500 is a free-float market capitalization-weighted index. This means that the index value is calculated based on the total market value of the constituent companies, taking into account the number of shares available for trading.

Q: What is the significance of the Nifty 500?

The Nifty 500 serves as a benchmark for the Indian stock market, providing investors with a comprehensive view of the overall market performance. It is also used as a basis for various financial products like index funds and exchange-traded funds (ETFs).

Q: How can I invest in the Nifty 500?

You can invest in the Nifty 500 through: Index Funds: Mutual funds that track the Nifty 500 index. Exchange-Traded Funds (ETFs): ETFs that replicate the Nifty 500 index. Direct Investment: Investing in the individual stocks that make up the Nifty 500 (though this requires more research and effort).

Q: Where can I find more information about the Nifty 500?

You can find detailed information about the Nifty 500 on the NSE website and other financial news websites.

Last Update Time: 18-Mar-2025 16:00:00

Symbol: NIFTY 500

₹20,657.20 ₹368.90 (1.82%) ▲

Prev. Close ₹20,288.30

Open ₹20,418.55

Range ₹19,273.89 - ₹21,302.72

Low ₹20,370.20

High ₹20,676.95

Year Low ₹19,624.25

Year High ₹24,573.40

Live Nifty 500 stock price is ₹20,657.20. The index is currently up by ₹368.90 (1.82%) ▲. Stay updated with the latest Nifty 500 trends.

The Nifty 500 index is a broad market-weighted index that tracks the performance of the top 500 companies listed on the National Stock Exchange of India (NSE). It serves as a benchmark for the overall Indian stock market and is widely used by investors to gauge market sentiment and make informed investment decisions.

Nifty 500 Price Chart

Top 5 Gainers

Symbol	Last Price	% Change	Volume
RAYMOND	1,403.00	13.94%	4,255,018
MASTEK	2,381.90	12.72%	4,619,068
TRITURBINE	570.75	12.13%	20,360,083
FINCABLES	860.40	9.58%	2,707,610
WELSPUNLIV	127.25	9.09%	25,900,229

Top 5 Losers

Symbol	Last Price	% Change	Volume
POWERINDIA	11,970.00	-5.48%	430,927
KIMS	580.55	-2.53%	749,019
BHARTIHEXA	1,321.00	-2.46%	431,420
MRPL	114.88	-2.20%	4,392,210
ATUL	5,687.35	-2.18%	94,120

Advances - 456 Declines - 44 Unchanged - 0

Symbol	Current	Change	%Chng	Open	High	Low	Pre.Clo	52W.H	52W.L	Volume
RAYMOND	1,403.00	171.65	13.94%	1,237.50	1,457.30	1,232.95	1,231.35	3,496.00	1,216.10	4,255,018.00
MASTEK	2,381.90	268.70	12.72%	2,120.05	2,520.00	2,116.25	2,113.20	3,375.00	2,061.05	4,619,068.00
TRITURBINE	570.75	61.75	12.13%	515.00	600.60	515.00	509.00	885.00	458.40	20,360,083.00
FINCABLES	860.40	75.25	9.58%	786.90	918.50	785.15	785.15	1,700.00	780.00	2,707,610.00
WELSPUNLIV	127.25	10.60	9.09%	118.00	131.99	117.36	116.65	212.95	104.80	25,900,229.00
PAYTM	741.65	52.75	7.66%	697.00	746.65	695.00	688.90	1,062.95	310.00	11,702,283.00
APARINDS	5,725.00	403.40	7.58%	5,325.25	5,848.25	5,304.60	5,321.60	11,779.90	5,280.00	429,756.00
KIRLOSENG	718.00	50.05	7.49%	682.40	745.00	674.05	667.95	1,450.00	544.40	3,131,718.00
ZOMATO	218.91	15.22	7.47%	204.28	219.10	204.28	203.69	304.70	146.30	79,201,906.00
NETWEB	1,507.80	104.10	7.42%	1,415.00	1,516.00	1,415.00	1,403.70	3,060.00	1,305.05	487,057.00
SPARC	125.75	8.50	7.25%	117.70	127.85	117.70	117.25	472.80	109.30	4,436,240.00
POLICYBZR	1,450.85	96.05	7.09%	1,371.05	1,461.75	1,371.00	1,354.80	2,246.90	1,090.00	3,824,864.00
LLOYDSME	1,199.90	75.95	6.76%	1,130.00	1,201.00	1,121.60	1,123.95	1,478.00	559.05	552,100.00
IIFL	328.00	20.55	6.68%	310.00	333.00	308.35	307.45	560.60	279.80	3,526,149.00
360ONE	911.05	56.45	6.61%	855.50	919.95	855.50	854.60	1,318.00	647.00	2,043,895.00
IREDA	147.20	9.04	6.54%	140.25	147.30	139.98	138.16	310.00	124.40	23,100,355.00
RTNINDIA	40.87	2.49	6.49%	38.62	41.62	38.62	38.38	92.10	38.30	7,509,025.00
KIRLOSBROS	1,675.00	101.70	6.46%	1,595.00	1,675.00	1,591.85	1,573.30	2,684.00	982.25	203,183.00
SYRMA	443.75	26.90	6.45%	422.50	446.45	419.60	416.85	647.10	376.35	1,068,996.00
PVRINOX	959.00	57.75	6.41%	920.00	965.50	910.75	901.25	1,748.00	866.30	1,156,264.00
BLUESTARCO	2,141.00	127.20	6.32%	2,044.00	2,180.00	2,038.70	2,013.80	2,417.00	1,222.55	1,308,620.00
ABREL	1,870.00	110.15	6.26%	1,795.70	1,908.00	1,785.50	1,759.85	3,140.00	1,384.95	736,629.00
CDSL	1,124.00	65.80	6.22%	1,062.00	1,125.00	1,062.00	1,058.20	1,989.80	811.00	7,304,235.00
ELECON	415.00	24.15	6.18%	392.00	421.00	392.00	390.85	739.10	376.95	888,633.00
CHOLAHLDNG	1,659.00	96.35	6.17%	1,562.65	1,671.75	1,562.00	1,562.65	2,154.95	989.05	399,070.00
BALRAMCHIN	505.00	28.00	5.87%	475.00	510.00	475.00	477.00	691.80	352.00	919,523.00
JINDALSAW	267.30	14.82	5.87%	254.99	267.50	253.74	252.48	383.85	199.10	1,306,032.00
JBMA	522.00	28.85	5.85%	494.00	524.95	494.00	493.15	1,169.38	489.80	806,814.00
TBOTEK	1,260.00	69.55	5.84%	1,190.45	1,272.45	1,190.45	1,190.45	2,001.00	1,138.05	134,740.00
ANGELONE	2,094.00	114.15	5.77%	1,996.00	2,099.00	1,991.90	1,979.85	3,503.15	1,941.00	1,139,940.00
KNRCON	218.00	11.78	5.71%	208.00	220.69	208.00	206.22	415.40	205.20	1,838,795.00
CAMS	3,620.00	194.75	5.69%	3,450.00	3,620.00	3,443.00	3,425.25	5,367.50	2,811.00	689,444.00
VARROC	424.00	22.80	5.68%	403.00	430.80	402.05	401.20	716.90	399.10	691,956.00
POONAWALLA	306.00	16.35	5.64%	291.80	306.90	290.70	289.65	514.00	267.20	3,354,882.00
GODREJAGRO	765.00	40.15	5.54%	726.10	774.45	723.85	724.85	876.70	476.05	319,851.00
MOTILALOFS	610.00	31.90	5.52%	582.00	610.00	581.70	578.10	1,064.00	356.25	1,804,302.00
FINPIPE	177.00	9.21	5.49%	170.00	178.70	168.82	167.79	355.90	166.80	800,226.00
RATNAMANI	2,625.00	136.15	5.47%	2,487.30	2,777.70	2,487.30	2,488.85	3,978.50	2,343.05	495,942.00
IRCON	145.60	7.43	5.38%	143.60	150.40	142.70	138.17	351.60	134.24	36,097,996.00
RENUKA	28.45	1.43	5.29%	27.42	28.55	27.25	27.02	56.50	25.65	7,060,391.00
TORNTPOWER	1,380.00	69.20	5.28%	1,322.25	1,381.95	1,307.95	1,310.80	2,037.00	1,165.00	836,945.00
JMFINANCIL	88.40	4.34	5.16%	84.74	88.51	84.73	84.06	168.75	69.00	5,103,089.00
VIPIND	291.80	14.20	5.12%	281.70	297.15	278.35	277.60	589.75	276.55	862,987.00
JBCHEPHARM	1,600.00	77.75	5.11%	1,530.30	1,625.00	1,506.25	1,522.25	2,030.00	1,433.60	189,690.00
VBL	533.05	25.80	5.09%	514.25	536.00	512.75	507.25	681.12	419.55	14,460,723.00
FACT	627.00	30.35	5.09%	598.00	628.50	598.00	596.65	1,187.00	579.80	515,614.00
TANLA	444.00	21.05	4.98%	424.00	447.30	424.00	422.95	1,086.45	409.35	953,647.00
RBLBANK	162.00	7.67	4.97%	155.80	163.06	155.41	154.33	272.05	146.10	6,115,447.00
UNOMINDA	981.40	45.90	4.91%	938.65	987.00	930.00	935.50	1,255.00	610.35	1,107,968.00
GAIL	164.25	7.67	4.90%	157.60	164.25	157.10	156.58	246.30	150.52	12,630,804.00
INDHOTEL	790.00	36.70	4.87%	755.00	792.90	755.00	753.30	894.90	506.45	3,471,961.00
UNIONBANK	118.00	5.46	4.85%	113.70	118.17	113.22	112.54	172.50	100.81	8,340,695.00
SAMMAANCAP	110.10	4.99	4.75%	106.71	110.30	106.62	105.11	186.30	103.85	9,675,157.00
BSE	4,150.00	187.65	4.74%	4,008.00	4,167.95	3,980.00	3,962.35	6,133.40	1,941.05	3,320,085.00
NETWORK18	42.45	1.92	4.74%	41.00	42.57	41.00	40.53	106.00	39.66	5,460,587.00
HSCL	421.00	19.00	4.73%	404.50	422.10	404.50	402.00	688.70	295.00	768,445.00
TRIVENI	383.90	17.05	4.65%	366.85	386.00	366.50	366.85	536.00	267.50	617,940.00
JWL	303.50	13.35	4.60%	291.00	303.90	291.00	290.15	748.10	270.05	2,070,488.00
VGUARD	350.40	15.35	4.58%	336.75	352.95	335.60	335.05	577.45	300.00	430,843.00
OLECTRA	1,062.40	46.10	4.54%	1,030.00	1,089.00	1,029.95	1,016.30	2,011.75	1,008.30	1,728,217.00
APTUS	303.00	13.15	4.54%	290.05	308.95	290.05	289.85	401.65	267.95	595,688.00
SWANENERGY	412.15	17.85	4.53%	399.10	412.80	399.00	394.30	809.80	385.80	2,373,302.00
LODHA	1,112.10	48.10	4.52%	1,069.60	1,116.50	1,059.65	1,064.00	1,649.95	1,010.00	1,347,118.00
LEMONTREE	134.30	5.78	4.50%	129.88	135.05	128.80	128.52	162.40	112.29	5,888,857.00
VTL	380.80	16.35	4.49%	364.45	381.00	364.45	364.45	592.00	361.10	155,194.00
BHEL	204.19	8.76	4.48%	196.90	204.59	196.16	195.43	335.35	176.00	11,404,736.00
KEI	3,264.00	139.95	4.48%	3,140.05	3,277.00	3,133.10	3,124.05	5,039.70	2,902.85	341,060.00
MEDANTA	1,232.75	52.60	4.46%	1,184.90	1,238.00	1,184.90	1,180.15	1,511.00	935.50	190,608.00
DBREALTY	122.65	5.21	4.44%	118.21	123.30	118.03	117.44	242.45	115.11	3,518,598.00
SAPPHIRE	309.25	13.15	4.44%	295.10	311.50	295.10	296.10	401.00	259.31	708,957.00
EASEMYTRIP	12.60	0.53	4.39%	12.10	12.92	12.01	12.07	23.90	10.80	95,865,774.00
CENTURYPLY	703.00	29.45	4.37%	680.05	707.85	680.05	673.55	935.00	622.10	437,513.00
ZENSARTECH	670.00	27.60	4.30%	644.90	670.65	642.90	642.40	984.95	530.25	1,018,831.00
BANKINDIA	98.85	4.05	4.27%	95.39	98.99	95.00	94.80	157.95	90.05	9,944,352.00
CGPOWER	636.10	26.00	4.26%	618.85	639.70	613.45	610.10	874.70	462.05	2,686,557.00
HAL	3,586.00	146.10	4.25%	3,500.00	3,589.80	3,470.55	3,439.90	5,674.75	2,913.60	2,024,740.00
RITES	212.99	8.63	4.22%	207.47	213.10	207.04	204.36	398.45	192.40	1,375,565.00
MAHLIFE	314.00	12.65	4.20%	302.05	314.00	302.05	301.35	678.80	300.00	518,795.00
JSWENERGY	550.00	22.10	4.19%	533.95	552.15	525.15	527.90	804.90	418.75	5,904,233.00
DELHIVERY	252.45	10.05	4.15%	242.90	252.45	242.89	242.40	478.00	236.53	1,374,789.00
GLAXO	2,804.00	110.55	4.10%	2,693.45	2,810.95	2,677.20	2,693.45	3,088.00	1,842.05	161,525.00
ABB	5,400.00	212.35	4.09%	5,216.95	5,425.00	5,216.95	5,187.65	9,149.95	4,890.00	508,165.00
HAVELLS	1,521.85	59.70	4.08%	1,464.90	1,525.00	1,463.70	1,462.15	2,106.00	1,381.30	878,703.00
KPIL	909.00	35.30	4.04%	875.00	946.00	875.00	873.70	1,449.00	821.30	484,927.00
SWSOLAR	228.30	8.85	4.03%	220.80	229.45	220.80	219.45	828.00	218.45	4,309,447.00
MPHASIS	2,288.10	87.90	4.00%	2,201.10	2,311.80	2,201.10	2,200.20	3,237.95	2,170.25	1,055,370.00
AVANTIFEED	927.00	35.30	3.96%	887.10	940.00	885.00	891.70	940.00	480.40	3,827,101.00
BOSCHLTD	27,385.00	1,039.15	3.94%	26,550.00	27,430.00	26,532.05	26,345.85	39,088.80	26,005.00	31,416.00
CAPLIPOINT	1,922.00	72.70	3.93%	1,860.75	1,938.20	1,848.00	1,849.30	2,641.00	1,225.00	136,235.00
NCC	191.50	7.21	3.91%	184.29	192.00	184.01	184.29	364.50	170.05	6,439,481.00
ANANTRAJ	509.95	19.15	3.90%	493.10	513.00	491.00	490.80	947.90	282.30	2,035,576.00
GRAPHITE	460.90	17.30	3.90%	444.95	463.70	441.25	443.60	709.40	365.75	558,303.00
INDIAMART	2,035.00	75.90	3.87%	1,956.00	2,062.90	1,956.00	1,959.10	3,198.40	1,903.80	142,968.00
ARE&M	1,007.90	37.40	3.85%	980.00	1,008.00	973.60	970.50	1,775.95	737.70	573,765.00
RRKABEL	892.00	33.05	3.85%	860.00	907.80	853.55	858.95	1,901.95	853.55	269,808.00
MOTHERSON	125.62	4.63	3.83%	121.90	125.80	121.50	120.99	216.99	110.15	11,974,671.00
NLCINDIA	237.60	8.69	3.80%	229.00	241.40	228.90	228.91	311.80	186.03	4,001,650.00
LTTS	4,618.00	167.30	3.76%	4,465.00	4,623.00	4,456.50	4,450.70	6,000.00	4,200.00	151,372.00
GRINFRA	942.40	34.15	3.76%	921.00	947.70	909.00	908.25	1,860.00	901.00	224,306.00
GODFRYPHLP	6,169.85	220.60	3.71%	6,009.00	6,240.00	5,970.00	5,949.25	8,480.00	2,907.55	141,862.00
PRAJIND	534.30	19.10	3.71%	520.10	535.80	519.60	515.20	875.00	462.00	600,010.00
SCHNEIDER	626.10	22.35	3.70%	609.70	633.85	605.85	603.75	980.00	568.00	286,627.00
CHOLAFIN	1,508.40	52.80	3.63%	1,465.00	1,521.35	1,455.45	1,455.60	1,652.00	1,026.65	2,238,715.00
IOB	42.59	1.49	3.63%	41.10	42.70	41.10	41.10	75.55	40.52	4,485,385.00
COCHINSHIP	1,342.60	46.90	3.62%	1,304.00	1,344.90	1,300.55	1,295.70	2,979.45	864.25	892,269.00
CONCORDBIO	1,651.05	57.20	3.59%	1,593.90	1,667.00	1,593.90	1,593.85	2,664.00	1,327.05	73,056.00
SIEMENS	5,111.75	175.30	3.55%	4,968.70	5,116.20	4,949.20	4,936.45	8,129.90	4,562.35	259,115.00
SHYAMMETL	846.00	28.95	3.54%	817.05	852.20	813.80	817.05	956.90	524.20	728,479.00
HFCL	80.38	2.74	3.53%	78.20	80.79	78.17	77.64	171.00	77.00	10,790,013.00
IFCI	41.60	1.42	3.53%	40.25	41.70	40.25	40.18	91.40	37.25	6,587,946.00
UTIAMC	955.00	32.45	3.52%	934.00	958.75	927.50	922.55	1,403.65	804.50	141,965.00
TEJASNET	672.50	22.80	3.51%	660.00	677.00	650.05	649.70	1,495.00	646.55	1,802,467.00
LICHSGFIN	539.00	18.30	3.51%	524.95	540.75	522.25	520.70	826.75	483.70	1,371,970.00
TATAPOWER	363.00	12.25	3.49%	352.05	363.70	351.80	350.75	494.85	326.35	7,096,285.00
CEATLTD	2,730.70	92.15	3.49%	2,635.10	2,745.00	2,635.10	2,638.55	3,578.80	2,210.15	61,926.00
KAYNES	4,492.00	150.10	3.46%	4,381.20	4,525.00	4,322.20	4,341.90	7,822.00	2,424.00	694,536.00
ZEEL	102.60	3.41	3.44%	99.75	104.20	99.75	99.19	168.70	89.32	15,353,019.00
MAHABANK	46.00	1.53	3.44%	44.47	46.34	44.47	44.47	73.50	43.67	12,869,060.00
PPLPHARMA	213.00	7.07	3.43%	206.20	213.74	205.35	205.93	307.90	115.00	4,124,963.00
INOXWIND	166.10	5.49	3.42%	161.50	167.16	161.50	160.61	261.90	110.08	4,951,960.00
EQUITASBNK	58.00	1.92	3.42%	56.60	58.25	56.15	56.08	107.80	54.80	2,495,040.00
IDFCFIRSTB	54.69	1.80	3.40%	53.10	54.74	52.93	52.89	86.10	52.60	29,237,967.00
MFSL	1,075.40	35.30	3.39%	1,049.95	1,079.00	1,046.15	1,040.10	1,306.45	864.00	526,687.00
BLS	348.30	11.40	3.38%	339.80	351.00	337.45	336.90	521.80	277.95	2,609,648.00
DIXON	13,539.00	440.80	3.37%	13,185.00	13,540.00	13,090.00	13,098.20	19,148.90	6,839.10	235,530.00
RHIM	400.00	13.05	3.37%	389.00	402.40	387.80	386.95	755.55	376.45	188,920.00
ICICIBANK	1,311.50	42.50	3.35%	1,285.50	1,313.85	1,280.65	1,269.00	1,362.35	1,048.10	15,645,427.00
RAINBOW	1,292.00	41.90	3.35%	1,250.15	1,320.00	1,250.15	1,250.10	1,709.60	1,079.10	331,883.00
ALOKINDS	16.05	0.52	3.35%	15.70	16.15	15.52	15.53	30.00	14.50	6,588,853.00
ASAHIINDIA	598.75	19.40	3.35%	582.90	607.35	581.00	579.35	833.95	501.55	103,045.00
CONCOR	665.00	21.45	3.33%	645.10	666.90	645.10	643.55	1,180.00	601.25	1,159,115.00
ACE	1,193.00	38.30	3.32%	1,172.25	1,212.95	1,160.70	1,154.70	1,695.00	917.45	216,069.00
UCOBANK	36.20	1.16	3.31%	35.30	36.44	35.14	35.04	62.35	34.01	4,399,454.00
CAMPUS	251.45	8.05	3.31%	243.65	251.95	243.65	243.40	371.90	213.00	398,002.00
BBTC	1,694.85	54.30	3.31%	1,644.05	1,698.45	1,635.15	1,640.55	2,975.00	1,318.20	57,546.00
HEG	418.00	13.35	3.30%	406.00	421.35	402.85	404.65	619.50	331.25	1,126,679.00
LATENTVIEW	359.00	11.40	3.28%	350.00	364.70	350.00	347.60	575.00	345.90	658,569.00
SONATSOFTW	358.00	11.30	3.26%	347.95	359.05	346.50	346.70	769.70	341.95	568,764.00
NAUKRI	6,690.00	210.35	3.25%	6,501.40	6,701.30	6,488.30	6,479.65	9,128.90	5,052.00	299,363.00
DLF	676.75	21.20	3.23%	660.50	682.90	660.50	655.55	967.60	622.00	3,686,355.00
PRESTIGE	1,135.00	35.50	3.23%	1,105.90	1,136.80	1,094.90	1,099.50	2,074.80	967.30	725,039.00
JKCEMENT	4,494.90	138.85	3.19%	4,370.00	4,527.90	4,356.10	4,356.05	4,988.95	3,642.00	110,511.00
PHOENIXLTD	1,610.05	49.70	3.19%	1,568.80	1,615.00	1,564.20	1,560.35	2,068.50	1,261.65	295,404.00
QUESS	629.50	19.40	3.18%	611.95	634.85	609.85	610.10	875.00	488.55	248,288.00
WESTLIFE	708.00	21.80	3.18%	686.20	718.50	677.05	686.20	957.00	652.15	103,972.00
TATATECH	648.35	19.90	3.17%	632.00	652.90	631.65	628.45	1,147.75	626.65	1,614,250.00
CENTRALBK	42.31	1.30	3.17%	41.16	42.38	41.10	41.01	73.00	40.89	3,281,600.00
OBEROIRLTY	1,568.35	47.90	3.15%	1,523.00	1,570.95	1,523.00	1,520.45	2,343.65	1,314.20	449,227.00
CANFINHOME	645.05	19.55	3.13%	629.95	647.95	622.55	625.50	951.75	558.50	480,521.00
RKFORGE	720.00	21.85	3.13%	703.65	723.00	700.15	698.15	1,064.05	604.20	246,157.00
DALBHARAT	1,715.05	51.70	3.11%	1,665.00	1,720.00	1,658.20	1,663.35	2,058.90	1,601.00	223,778.00
MMTC	51.00	1.54	3.11%	50.40	51.57	49.83	49.46	131.80	46.50	1,878,079.00
POLYCAB	5,175.00	155.40	3.10%	5,042.00	5,254.25	5,024.00	5,019.60	7,605.00	4,555.00	594,035.00
HBLENGINE	419.00	12.60	3.10%	408.55	424.00	408.55	406.40	739.65	405.00	1,492,116.00
JKTYRE	271.75	8.15	3.09%	264.85	272.40	264.60	263.60	511.00	243.00	314,723.00
TITAGARH	712.00	21.30	3.08%	696.00	713.90	693.35	690.70	1,896.95	654.55	1,476,926.00
LT	3,271.00	97.55	3.07%	3,194.00	3,278.65	3,189.30	3,173.45	3,963.50	3,141.00	2,029,984.00
GODREJPROP	2,033.90	60.35	3.06%	1,990.50	2,034.00	1,988.20	1,973.55	3,402.70	1,901.00	1,267,665.00
INDIACEM	275.00	8.15	3.05%	267.30	275.60	265.25	266.85	385.00	172.55	417,645.00
AUBANK	506.70	14.90	3.03%	495.80	507.40	478.35	491.80	755.40	478.35	4,908,953.00
NMDC	66.88	1.97	3.03%	66.06	66.90	65.66	64.91	95.45	59.70	30,965,779.00
JYOTICNC	1,049.00	30.75	3.02%	1,020.50	1,057.00	1,020.25	1,018.25	1,504.30	601.05	477,159.00
GODREJCP	1,084.00	31.70	3.01%	1,064.55	1,090.75	1,064.55	1,052.30	1,541.85	979.50	2,584,183.00
SHRIRAMFIN	641.95	18.70	3.00%	630.00	645.70	626.05	623.25	730.45	438.60	6,915,463.00
RCF	118.19	3.44	3.00%	115.50	118.64	114.73	114.75	245.00	110.80	2,381,468.00
NIACL	146.39	4.23	2.98%	143.00	147.77	142.16	142.16	310.11	135.60	732,127.00
GRINDWELL	1,604.00	46.30	2.97%	1,556.05	1,625.00	1,556.05	1,557.70	2,960.00	1,356.05	32,202.00
GICRE	403.20	11.60	2.96%	393.35	406.00	385.65	391.60	525.50	310.65	1,304,758.00
M&M	2,785.00	79.85	2.95%	2,732.30	2,798.00	2,715.05	2,705.15	3,270.95	1,801.05	3,522,624.00
VEDL	460.15	13.20	2.95%	450.95	460.80	449.05	446.95	526.95	261.80	8,039,342.00
ASHOKLEY	204.30	5.84	2.94%	199.99	204.40	199.52	198.46	264.65	159.75	5,758,302.00
TVSSCS	131.10	3.74	2.94%	128.20	132.50	128.19	127.36	217.58	125.30	1,121,909.00
BALAMINES	1,211.70	34.55	2.94%	1,180.80	1,220.00	1,177.25	1,177.15	2,549.75	1,171.00	85,664.00
JINDALSTEL	923.50	26.25	2.93%	905.80	927.00	898.20	897.25	1,097.00	723.35	1,363,602.00
JUBLPHARMA	881.20	25.00	2.92%	858.00	898.55	855.95	856.20	1,309.90	558.75	140,943.00
TIMKEN	2,664.30	75.00	2.90%	2,596.40	2,674.40	2,594.95	2,589.30	4,817.90	2,398.30	74,576.00
ABCAPITAL	166.50	4.68	2.89%	162.00	166.75	161.83	161.82	246.90	149.01	2,839,881.00
NUVOCO	297.10	8.35	2.89%	287.05	298.75	287.05	288.75	385.65	287.05	230,458.00
IRFC	122.15	3.38	2.85%	119.50	122.28	118.83	118.77	229.00	108.04	15,273,942.00
CERA	5,226.05	143.65	2.83%	5,107.80	5,315.65	5,091.85	5,082.40	10,789.95	5,060.05	40,130.00
VINATIORGA	1,571.00	43.10	2.82%	1,530.00	1,599.00	1,520.95	1,527.90	2,330.00	1,462.20	80,926.00
ISEC	873.30	23.90	2.81%	855.55	876.90	855.55	849.40	922.45	672.05	620,507.00
DEVYANI	153.40	4.19	2.81%	151.05	153.70	149.15	149.21	222.74	142.45	1,500,526.00
KFINTECH	939.00	25.55	2.80%	925.00	942.50	915.40	913.45	1,641.35	572.00	871,315.00
TECHNOE	947.00	25.75	2.80%	926.00	955.00	920.00	921.25	1,822.00	607.20	303,769.00
COFORGE	7,570.00	204.95	2.78%	7,390.00	7,599.15	7,340.00	7,365.05	10,026.80	4,287.25	303,561.00
GSFC	173.00	4.64	2.76%	170.83	173.40	170.50	168.36	274.70	158.30	1,122,216.00
KEC	738.00	19.70	2.74%	722.80	745.25	718.30	718.30	1,313.25	648.60	3,679,755.00
IDEA	7.13	0.19	2.74%	6.96	7.16	6.96	6.94	19.18	6.61	302,064,427.00
HINDCOPPER	221.50	5.91	2.74%	216.90	222.95	216.90	215.59	415.80	195.40	3,974,096.00
SAREGAMA	500.00	13.30	2.73%	489.90	502.95	486.70	486.70	688.90	340.25	254,640.00
COROMANDEL	1,940.25	51.40	2.72%	1,894.95	1,975.00	1,868.15	1,888.85	1,977.90	1,036.75	691,929.00
PEL	912.00	24.10	2.71%	891.45	921.45	891.45	887.90	1,275.00	736.60	433,309.00
TATAMOTORS	678.80	17.75	2.69%	665.00	681.70	663.90	661.05	1,179.00	606.30	11,236,084.00
EIDPARRY	740.00	19.40	2.69%	724.75	743.95	719.05	720.60	997.00	539.30	355,758.00
JPPOWER	13.42	0.35	2.68%	13.15	13.45	13.02	13.07	23.77	12.36	28,539,691.00
RAJESHEXPO	155.80	4.07	2.68%	152.00	156.39	152.00	151.73	332.95	151.11	629,184.00
MCX	5,092.65	132.65	2.67%	5,010.00	5,134.50	4,975.00	4,960.00	7,048.60	2,917.85	425,976.00
BATAINDIA	1,238.00	32.10	2.66%	1,215.00	1,238.85	1,204.80	1,205.90	1,633.00	1,177.00	89,849.00
GRSE	1,372.00	35.45	2.65%	1,340.50	1,379.80	1,339.35	1,336.55	2,833.80	744.00	1,079,993.00
MINDACORP	528.70	13.65	2.65%	518.70	532.95	515.50	515.05	652.00	365.85	141,834.00
PFC	400.00	10.30	2.64%	393.90	404.30	392.45	389.70	580.00	351.70	5,852,682.00
EXIDEIND	342.90	8.75	2.62%	337.40	345.00	336.20	334.15	620.35	290.35	2,733,699.00
SUNPHARMA	1,748.75	44.45	2.61%	1,714.35	1,752.00	1,700.00	1,704.30	1,960.35	1,377.20	2,730,980.00
M&MFIN	282.40	7.15	2.60%	278.90	282.85	275.05	275.25	343.00	246.20	2,614,020.00
JIOFIN	225.21	5.69	2.59%	221.10	225.50	220.71	219.52	394.70	198.65	28,081,319.00
JYOTHYLAB	340.10	8.60	2.59%	331.50	343.25	331.45	331.50	595.85	310.20	405,121.00
BSOFT	398.80	9.90	2.55%	390.60	399.10	389.20	388.90	789.90	384.55	990,891.00
AUROPHARMA	1,140.00	28.30	2.55%	1,125.00	1,140.00	1,116.55	1,111.70	1,592.00	986.20	340,326.00
SUPREMEIND	3,429.95	84.85	2.54%	3,353.95	3,439.20	3,346.75	3,345.10	6,460.00	3,281.00	223,748.00
INDIANB	512.20	12.55	2.51%	500.00	514.00	500.00	499.65	632.70	467.30	969,758.00
ROUTE	950.00	23.25	2.51%	922.05	951.00	922.05	926.75	1,942.45	914.95	127,065.00
ASIANPAINT	2,275.00	55.45	2.50%	2,230.65	2,290.00	2,222.75	2,219.55	3,394.90	2,124.75	816,364.00
GVT&D	1,520.00	37.10	2.50%	1,499.00	1,537.00	1,472.90	1,482.90	2,243.00	805.00	435,554.00
IRB	43.84	1.07	2.50%	43.01	43.91	42.98	42.77	78.15	41.04	11,545,634.00
KPRMILL	896.95	21.90	2.50%	875.10	898.65	866.00	875.05	1,194.00	743.00	137,713.00
CRAFTSMAN	4,905.00	119.80	2.50%	4,800.05	4,927.80	4,797.20	4,785.20	7,121.25	3,782.05	19,471.00
USHAMART	314.05	7.60	2.48%	309.50	323.05	306.50	306.45	451.00	277.35	764,475.00
AADHARHFC	427.00	10.35	2.48%	417.40	430.55	416.00	416.65	516.80	292.00	464,816.00
NBCC	79.80	1.88	2.41%	78.70	79.90	78.65	77.92	139.83	70.80	8,714,777.00
IPCALAB	1,349.50	31.80	2.41%	1,324.20	1,354.85	1,311.45	1,317.70	1,755.90	1,052.00	163,052.00
NH	1,616.00	37.85	2.40%	1,582.90	1,622.00	1,575.45	1,578.15	1,692.50	1,080.00	635,887.00
CUMMINSIND	2,930.25	68.15	2.38%	2,884.00	2,939.00	2,870.00	2,862.10	4,171.90	2,636.75	247,269.00
RAILTEL	282.15	6.55	2.38%	276.55	282.90	276.40	275.60	617.80	265.50	1,490,704.00
HONASA	212.00	4.92	2.38%	208.00	213.20	206.67	207.08	547.00	197.51	1,337,691.00
MAZDOCK	2,377.00	54.95	2.37%	2,344.00	2,388.60	2,331.00	2,322.05	2,930.00	910.55	2,289,883.00
IRCTC	707.00	16.35	2.37%	698.00	707.95	693.15	690.65	1,138.90	656.05	858,933.00
ASTRAZEN	7,895.00	182.60	2.37%	7,784.15	8,020.00	7,712.40	7,712.40	8,139.00	4,800.15	32,252.00
HINDALCO	696.80	16.05	2.36%	689.25	701.00	685.95	680.75	772.65	516.35	5,954,283.00
SAIL	108.64	2.50	2.36%	106.76	109.20	106.76	106.14	175.35	99.15	17,364,444.00
YESBANK	16.49	0.38	2.36%	16.18	16.50	16.16	16.11	28.55	16.02	82,382,844.00
TITAN	3,088.00	70.65	2.34%	3,030.75	3,088.00	3,015.40	3,017.35	3,867.00	2,985.05	865,951.00
PERSISTENT	5,286.85	119.55	2.31%	5,160.00	5,428.00	5,101.00	5,167.30	6,788.90	1,965.50	864,903.00
FORTIS	612.10	13.80	2.31%	600.00	619.80	600.00	598.30	744.50	386.50	1,424,203.00
MRF	107,850.10	2,439.30	2.31%	105,500.00	107,950.00	105,500.00	105,410.80	143,849.90	102,124.05	4,928.00
ADANIENT	2,304.55	51.85	2.30%	2,274.00	2,314.20	2,259.75	2,252.70	3,743.90	2,025.00	878,007.00
HDFCAMC	3,832.95	86.30	2.30%	3,752.40	3,839.00	3,743.65	3,746.65	4,864.00	3,415.55	416,479.00
TVSMOTOR	2,318.00	51.20	2.26%	2,279.00	2,334.50	2,263.55	2,266.80	2,958.00	1,873.00	858,952.00
CUB	156.50	3.45	2.25%	153.80	156.55	150.22	153.05	187.90	126.35	1,955,805.00
MAHSEAMLES	688.20	15.15	2.25%	674.00	692.00	665.45	673.05	964.45	566.50	431,251.00
GMDCLTD	252.17	5.55	2.25%	250.00	253.44	247.48	246.62	452.95	226.59	908,499.00
SBFC	84.49	1.84	2.23%	82.65	84.60	82.65	82.65	105.81	75.90	2,066,863.00
LUPIN	2,036.05	44.20	2.22%	1,993.00	2,041.00	1,989.50	1,991.85	2,402.90	1,493.30	544,796.00
NUVAMA	5,470.00	118.20	2.21%	5,336.00	5,518.50	5,310.00	5,351.80	7,648.00	3,949.35	246,721.00
CYIENT	1,229.90	26.55	2.21%	1,212.00	1,240.00	1,205.35	1,203.35	2,190.00	1,185.00	312,422.00
MARICO	621.00	13.45	2.21%	611.90	622.20	610.00	607.55	736.90	486.30	605,785.00
AMBER	6,630.00	140.30	2.16%	6,550.00	6,728.95	6,512.05	6,489.70	8,177.00	2,992.50	554,155.00
COLPAL	2,435.00	51.50	2.16%	2,400.00	2,449.90	2,390.15	2,383.50	3,890.00	2,351.00	224,698.00
BEML	2,572.00	54.35	2.16%	2,525.00	2,576.65	2,525.00	2,517.65	5,488.00	2,350.00	167,314.00
LTIM	4,453.10	93.30	2.14%	4,367.95	4,487.90	4,355.05	4,359.80	6,767.95	4,239.00	478,883.00
GLENMARK	1,460.00	30.40	2.13%	1,434.05	1,460.00	1,434.05	1,429.60	1,830.95	908.35	291,327.00
KOTAKBANK	2,035.15	42.05	2.11%	2,000.00	2,039.00	1,988.60	1,993.10	2,039.00	1,543.85	5,384,288.00
ECLERX	2,565.00	53.05	2.11%	2,526.65	2,614.65	2,515.10	2,511.95	3,877.00	2,114.00	57,137.00
ESCORTS	3,024.00	62.25	2.10%	2,971.00	3,027.00	2,968.50	2,961.75	4,420.00	2,670.55	95,444.00
BHARATFORG	1,098.70	22.35	2.08%	1,081.00	1,103.35	1,076.65	1,076.35	1,804.50	1,002.15	443,958.00
SCI	148.50	3.02	2.08%	147.00	149.27	146.58	145.48	384.20	138.26	1,836,570.00
TRIDENT	24.52	0.50	2.08%	24.02	24.59	23.98	24.02	42.05	23.90	6,167,446.00
TORNTPHARM	3,129.70	63.35	2.07%	3,091.75	3,144.40	3,049.20	3,066.35	3,590.70	2,487.80	245,862.00
TATAELXSI	5,280.50	106.05	2.05%	5,200.00	5,310.00	5,198.00	5,174.45	9,080.00	5,157.70	147,911.00
PCBL	382.00	7.65	2.04%	378.80	382.90	375.40	374.35	584.40	209.00	1,248,966.00
BEL	285.60	5.67	2.03%	282.00	286.00	280.31	279.93	340.50	182.50	15,290,505.00
INOXINDIA	990.05	19.70	2.03%	977.00	992.05	971.80	970.35	1,506.90	884.20	154,658.00
JUBLINGREA	682.55	13.55	2.03%	669.00	690.70	668.25	669.00	885.00	430.40	174,995.00
SBIN	737.65	14.50	2.01%	726.60	738.45	722.60	723.15	912.00	680.00	8,087,710.00
DIVISLAB	5,783.00	112.15	1.98%	5,680.00	5,809.00	5,627.00	5,670.85	6,285.45	3,350.00	397,067.00
FSL	284.50	5.50	1.97%	280.00	286.85	272.25	279.00	422.30	176.25	9,263,155.00
INTELLECT	655.00	12.65	1.97%	641.50	657.70	640.50	642.35	1,145.90	631.60	331,023.00
MAXHEALTH	1,017.50	19.60	1.96%	1,001.95	1,020.85	990.10	997.90	1,227.95	719.45	1,188,427.00
INDUSTOWER	337.00	6.40	1.94%	332.30	338.00	331.75	330.60	460.35	234.00	3,533,635.00
SIGNATURE	1,084.90	20.60	1.94%	1,063.35	1,090.90	1,063.35	1,064.30	1,647.00	1,010.80	508,944.00
APOLLOTYRE	410.05	7.75	1.93%	404.00	413.95	402.00	402.30	584.90	370.90	1,846,960.00
JSWINFRA	269.85	5.10	1.93%	267.00	271.00	265.50	264.75	360.95	218.20	1,793,917.00
BIRLACORPN	1,023.00	19.35	1.93%	1,013.85	1,032.95	1,004.50	1,003.65	1,682.00	910.25	148,684.00
TRENT	5,258.00	98.45	1.91%	5,185.30	5,285.40	5,171.45	5,159.55	8,345.00	3,843.00	994,888.00
HEROMOTOCO	3,559.65	66.55	1.91%	3,500.00	3,571.70	3,500.00	3,493.10	6,246.25	3,461.60	533,589.00
BRITANNIA	4,764.20	89.30	1.91%	4,695.65	4,782.90	4,682.70	4,674.90	6,469.90	4,506.00	242,447.00
SONACOMS	495.25	9.30	1.91%	489.80	495.80	485.45	485.95	768.65	464.05	1,074,596.00
IGL	191.20	3.59	1.91%	188.85	191.30	187.71	187.61	285.18	153.05	1,822,842.00
SUNDRMFAST	921.00	17.25	1.91%	908.20	934.95	900.05	903.75	1,505.95	893.15	56,909.00
SJVN	87.90	1.64	1.90%	86.75	87.99	86.40	86.26	159.65	80.54	5,216,148.00
RECLTD	420.65	7.75	1.88%	416.75	422.00	414.85	412.90	654.00	357.35	6,319,233.00
CELLO	545.00	10.00	1.87%	536.15	559.75	533.85	535.00	1,025.00	523.95	240,742.00
BAJAJ-AUTO	7,625.00	138.95	1.86%	7,523.40	7,642.10	7,512.85	7,486.05	12,774.00	7,301.00	354,990.00
BANDHANBNK	140.90	2.56	1.85%	138.99	140.90	138.76	138.34	222.31	128.16	5,241,413.00
AKUMS	517.20	9.40	1.85%	506.00	522.60	506.00	507.80	1,175.90	432.60	200,362.00
TATASTEEL	154.60	2.79	1.84%	153.00	154.83	152.22	151.81	184.60	122.62	38,125,586.00
EMAMILTD	556.70	10.05	1.84%	549.95	560.50	545.90	546.65	860.00	418.30	284,894.00
ADANIPORTS	1,158.00	20.85	1.83%	1,149.90	1,161.00	1,137.95	1,137.15	1,621.40	995.65	1,865,040.00
BANKBARODA	209.50	3.76	1.83%	206.55	209.95	205.75	205.74	299.70	190.70	9,116,780.00
TATACHEM	818.00	14.70	1.83%	806.55	820.80	804.90	803.30	1,247.35	756.00	399,847.00
NIFTY 500	20,657.20	368.90	1.82%	20,418.55	20,676.95	20,370.20	20,288.30	24,573.40	19,624.25	1,945,919,095.00
NATIONALUM	188.40	3.37	1.82%	186.80	190.10	186.01	185.03	262.99	135.05	7,525,227.00
OIL	385.00	6.85	1.81%	380.30	387.50	375.75	378.15	767.90	328.15	2,231,034.00
CREDITACC	936.20	16.65	1.81%	922.00	940.10	921.05	919.55	1,551.95	750.20	402,417.00
AJANTPHARM	2,623.50	46.65	1.81%	2,570.00	2,623.50	2,555.00	2,576.85	3,485.00	2,051.60	106,732.00
APLLTD	836.90	14.90	1.81%	824.05	845.00	820.70	822.00	1,303.90	725.20	82,733.00
KANSAINER	229.10	4.05	1.80%	226.00	232.00	225.66	225.05	320.50	218.20	222,822.00
FEDERALBNK	180.49	3.15	1.78%	178.09	180.58	176.90	177.34	217.00	145.65	7,024,086.00
WHIRLPOOL	949.00	16.60	1.78%	935.20	972.25	934.30	932.40	2,449.70	899.00	897,984.00
CANBK	83.95	1.46	1.77%	82.86	84.10	82.61	82.49	128.90	78.60	20,710,941.00
NTPC	337.50	5.85	1.76%	333.30	337.90	331.35	331.65	448.45	292.80	8,580,255.00
LTF	142.61	2.44	1.74%	141.25	142.90	140.70	140.17	194.25	129.20	2,131,065.00
GPIL	177.79	3.03	1.73%	175.00	178.00	173.01	174.76	253.40	131.60	1,741,652.00
ICICIGI	1,754.85	29.50	1.71%	1,726.00	1,757.10	1,726.00	1,725.35	2,301.90	1,480.50	818,998.00
BDL	1,126.00	18.85	1.70%	1,116.90	1,130.95	1,111.20	1,107.15	1,794.70	793.50	585,991.00
TTML	60.34	1.01	1.70%	59.50	60.54	59.50	59.33	111.40	54.00	3,490,903.00
PNB	88.95	1.48	1.69%	88.00	89.50	87.65	87.47	142.90	85.46	15,997,074.00
ALKYLAMINE	1,594.90	26.30	1.68%	1,568.60	1,606.20	1,561.60	1,568.60	2,498.85	1,508.00	53,830.00
SBILIFE	1,457.80	23.55	1.64%	1,452.70	1,458.80	1,431.05	1,434.25	1,936.00	1,307.70	656,130.00
JUSTDIAL	836.00	13.50	1.64%	826.00	842.00	825.05	822.50	1,395.00	756.05	149,624.00
HDFCLIFE	640.00	10.20	1.62%	631.15	641.65	629.15	629.80	761.20	511.40	2,094,678.00
RADICO	2,250.00	35.65	1.61%	2,214.35	2,255.00	2,207.30	2,214.35	2,637.70	1,429.85	122,084.00
CIEINDIA	388.10	6.15	1.61%	381.95	389.80	381.50	381.95	622.40	370.00	97,799.00
CLEAN	1,223.00	19.10	1.59%	1,205.95	1,232.80	1,205.95	1,203.90	1,690.00	1,106.45	59,305.00
LICI	757.20	11.80	1.58%	748.85	759.00	747.55	745.40	1,222.00	715.30	1,551,963.00
RVNL	333.60	5.15	1.57%	331.00	335.40	329.25	328.45	647.00	237.50	5,337,073.00
MANYAVAR	763.00	11.80	1.57%	763.85	786.30	752.85	751.20	1,512.00	740.25	306,766.00
HINDUNILVR	2,204.90	33.65	1.55%	2,189.65	2,215.00	2,175.00	2,171.25	3,035.00	2,136.00	1,475,585.00
GUJGASLTD	383.80	5.85	1.55%	380.00	384.00	377.25	377.95	689.95	360.25	351,403.00
PIIND	3,425.00	51.75	1.53%	3,374.00	3,449.85	3,355.40	3,373.25	4,804.05	2,951.10	243,592.00
MSUMI	51.77	0.78	1.53%	51.29	52.40	51.04	50.99	80.00	46.08	3,964,815.00
KALYANKJIL	434.50	6.50	1.52%	429.95	437.50	428.15	428.00	795.40	336.05	6,745,975.00
MUTHOOTFIN	2,324.95	34.75	1.52%	2,290.20	2,330.00	2,289.10	2,290.20	2,334.80	1,321.00	657,780.00
GPPL	131.85	1.98	1.52%	130.50	135.55	130.10	129.87	250.69	122.50	1,755,100.00
PTCIL	12,549.95	187.50	1.52%	12,690.00	12,830.00	12,518.55	12,362.45	17,995.00	7,149.60	12,357.00
JUBLFOOD	628.00	9.35	1.51%	622.45	632.80	613.30	618.65	796.75	429.60	2,008,805.00
ERIS	1,282.00	18.95	1.50%	1,263.05	1,297.35	1,263.05	1,263.05	1,593.90	815.85	51,206.00
GLAND	1,580.00	23.25	1.49%	1,564.90	1,587.90	1,540.05	1,556.75	2,220.95	1,411.10	121,636.00
HDFCBANK	1,735.60	25.20	1.47%	1,728.00	1,737.40	1,715.05	1,710.40	1,880.00	1,421.25	10,953,589.00
LAURUSLABS	589.90	8.55	1.47%	585.00	592.80	581.05	581.35	646.20	373.10	1,396,305.00
SYNGENE	685.00	9.85	1.46%	675.50	690.90	675.50	675.15	960.60	607.65	333,095.00
OFSS	7,590.35	108.65	1.45%	7,510.70	7,620.00	7,470.25	7,481.70	13,220.00	7,022.55	100,562.00
ASTRAL	1,256.00	17.95	1.45%	1,247.70	1,259.75	1,239.50	1,238.05	2,454.00	1,232.30	381,662.00
EMCURE	939.00	13.45	1.45%	938.00	946.00	923.30	925.55	1,580.00	910.95	63,268.00
CESC	142.00	2.02	1.44%	140.51	142.34	139.50	139.98	212.49	112.80	3,164,535.00
PNBHOUSING	812.50	11.40	1.42%	810.00	826.25	802.00	801.10	1,202.20	610.00	563,380.00
RAMCOCEM	843.10	11.80	1.42%	835.00	848.20	825.55	831.30	1,060.00	700.00	527,570.00
ASTERDM	431.00	6.05	1.42%	431.20	432.00	425.15	424.95	558.00	311.10	402,018.00
THERMAX	3,286.00	45.70	1.41%	3,257.10	3,336.70	3,234.95	3,240.30	5,839.95	2,950.05	97,430.00
AFFLE	1,445.00	19.90	1.40%	1,446.75	1,448.00	1,417.05	1,425.10	1,884.00	998.20	287,315.00
NYKAA	167.15	2.28	1.38%	165.49	167.48	164.71	164.87	229.80	148.60	5,125,077.00
TATAINVEST	6,188.00	84.30	1.38%	6,125.00	6,214.45	6,125.00	6,103.70	8,074.25	5,145.15	35,878.00
ZFCVINDIA	12,270.00	167.00	1.38%	12,230.00	12,444.00	12,001.55	12,103.00	18,250.00	9,561.00	13,136.00
ITI	251.50	3.42	1.38%	253.97	253.97	244.80	248.08	592.70	210.00	215,402.00
TCS	3,545.65	47.95	1.37%	3,502.35	3,556.95	3,478.45	3,497.70	4,592.25	3,457.00	3,069,109.00
APOLLOHOSP	6,240.35	83.70	1.36%	6,209.90	6,260.95	6,162.50	6,156.65	7,545.35	5,693.20	308,477.00
VIJAYA	1,082.00	14.55	1.36%	1,076.00	1,099.00	1,060.40	1,067.45	1,275.00	596.05	980,048.00
GNFC	480.00	6.45	1.36%	473.55	483.95	473.15	473.55	776.60	449.00	277,773.00
ULTRACEMCO	10,690.00	142.90	1.35%	10,570.00	10,745.00	10,551.00	10,547.10	12,145.35	9,250.00	354,620.00
ZYDUSLIFE	904.65	11.95	1.34%	898.00	905.50	893.80	892.70	1,324.30	855.10	719,728.00
KARURVYSYA	200.15	2.63	1.33%	202.00	202.00	195.65	197.52	246.00	164.10	2,244,864.00
BAJFINANCE	8,694.00	113.65	1.32%	8,615.00	8,699.00	8,494.80	8,580.35	8,739.00	6,375.70	1,103,110.00
APLAPOLLO	1,430.00	18.60	1.32%	1,406.90	1,453.00	1,405.60	1,411.40	1,728.95	1,272.70	872,879.00
AMBUJACEM	497.00	6.45	1.31%	493.00	499.80	492.15	490.55	706.95	453.05	2,255,773.00
UPL	634.00	7.85	1.25%	630.00	636.75	623.15	626.15	658.25	431.97	2,132,031.00
AWL	248.40	3.04	1.24%	248.00	249.55	246.00	245.36	403.95	231.55	1,110,693.00
GODIGIT	305.00	3.75	1.24%	302.80	305.65	298.00	301.25	407.40	277.00	479,043.00
MARUTI	11,693.00	139.30	1.21%	11,560.05	11,755.45	11,501.00	11,553.70	13,680.00	10,725.00	373,219.00
ONGC	232.49	2.75	1.20%	230.84	232.50	228.52	229.74	345.00	215.48	9,647,391.00
SUNTV	577.00	6.80	1.19%	573.00	579.90	565.75	570.20	921.00	549.30	219,588.00
POWERGRID	270.50	3.15	1.18%	269.15	272.40	267.30	267.35	366.25	247.30	8,899,126.00
NESTLEIND	2,200.00	25.65	1.18%	2,178.00	2,206.10	2,170.00	2,174.35	2,778.00	2,110.00	423,776.00
GRANULES	494.25	5.65	1.16%	489.60	497.60	486.70	488.60	721.00	389.35	1,115,007.00
KAJARIACER	880.25	10.05	1.15%	874.60	900.10	863.95	870.20	1,578.70	831.10	230,878.00
JKLAKSHMI	750.10	8.55	1.15%	740.95	754.50	737.75	741.55	935.00	660.50	161,993.00
INFY	1,608.20	18.15	1.14%	1,597.65	1,612.90	1,582.35	1,590.05	2,006.45	1,358.35	6,298,054.00
CROMPTON	356.90	4.00	1.13%	353.80	358.00	352.95	352.90	484.00	261.25	2,843,298.00
BIOCON	337.00	3.75	1.13%	334.90	338.00	333.70	333.25	404.70	244.55	1,652,922.00
PETRONET	287.30	3.20	1.13%	285.25	288.90	284.35	284.10	384.20	253.40	1,728,224.00
KSB	718.70	8.05	1.13%	712.85	729.00	708.55	710.65	1,060.00	582.25	418,147.00
CIPLA	1,509.05	16.45	1.10%	1,499.10	1,512.00	1,496.80	1,492.60	1,702.05	1,317.25	1,571,087.00
AARTIIND	388.95	4.25	1.10%	386.10	391.50	385.50	384.70	769.25	364.15	979,747.00
PATANJALI	1,743.80	18.75	1.09%	1,728.05	1,754.75	1,723.15	1,725.05	1,992.20	1,169.95	280,790.00
EICHERMOT	5,104.80	54.55	1.08%	5,066.20	5,145.00	5,065.70	5,050.25	5,575.50	3,672.00	328,246.00
DRREDDY	1,163.00	12.30	1.07%	1,157.80	1,169.40	1,149.00	1,150.70	1,421.49	1,092.45	1,734,982.00
JSWSTEEL	1,016.50	10.80	1.07%	1,014.90	1,020.65	1,002.55	1,005.70	1,063.00	778.50	1,069,485.00
PNCINFRA	260.00	2.75	1.07%	258.00	261.00	257.50	257.25	574.80	244.00	481,374.00
GRASIM	2,424.90	25.55	1.06%	2,402.35	2,428.00	2,397.00	2,399.35	2,877.75	2,131.00	423,611.00
UNITDSPR	1,367.45	14.40	1.06%	1,359.90	1,371.00	1,354.00	1,353.05	1,700.00	1,081.50	594,495.00
NATCOPHARM	808.95	8.45	1.06%	800.60	811.80	799.40	800.50	1,639.00	757.05	429,061.00
BERGEPAINT	508.00	5.35	1.06%	505.00	508.75	496.40	502.65	629.50	437.75	540,330.00
AXISBANK	1,045.00	10.85	1.05%	1,044.15	1,054.25	1,033.70	1,034.15	1,339.65	933.50	7,365,940.00
CARBORUNIV	986.45	10.25	1.05%	976.20	993.00	970.05	976.20	1,841.15	809.10	107,854.00
HCLTECH	1,560.95	15.80	1.02%	1,545.15	1,560.95	1,530.65	1,545.15	2,012.20	1,235.00	2,930,865.00
NSLNISP	33.60	0.34	1.02%	33.60	34.17	33.43	33.26	68.95	33.15	6,782,054.00
POLYMED	2,235.00	22.50	1.02%	2,216.50	2,247.95	2,206.05	2,212.50	3,357.80	1,415.00	48,061.00
DATAPATTNS	1,652.00	16.45	1.01%	1,646.00	1,661.95	1,626.05	1,635.55	3,655.00	1,351.15	997,582.00
NHPC	79.12	0.79	1.01%	78.75	79.35	77.88	78.33	118.40	71.00	12,151,679.00
GMRAIRPORT	74.92	0.75	1.01%	74.74	75.30	74.35	74.17	103.75	67.75	6,809,908.00
IOC	125.35	1.24	1.00%	124.50	125.50	123.68	124.11	185.97	110.72	8,940,367.00
FIVESTAR	673.95	6.70	1.00%	677.00	686.00	668.00	667.25	943.75	614.00	639,976.00
CHEMPLASTS	421.00	4.10	0.98%	416.90	424.30	404.00	416.90	633.90	379.00	72,337.00
VOLTAS	1,472.00	13.55	0.93%	1,468.95	1,480.95	1,450.75	1,458.45	1,944.90	1,032.00	1,869,320.00
IDBI	72.95	0.67	0.93%	73.00	73.10	72.51	72.28	107.90	65.89	4,152,403.00
DEEPAKNTR	1,995.30	18.45	0.93%	1,990.00	2,011.00	1,980.60	1,976.85	3,169.00	1,790.80	128,427.00
SUZLON	55.00	0.50	0.92%	55.35	55.55	54.76	54.50	86.04	35.60	42,339,442.00
ATGL	608.90	5.55	0.92%	607.90	611.00	604.10	603.35	1,190.00	532.60	573,899.00
ENDURANCE	1,933.00	17.45	0.91%	1,922.00	1,985.00	1,900.00	1,915.55	3,061.30	1,675.00	53,846.00
MANAPPURAM	211.50	1.88	0.90%	213.00	213.98	207.70	209.62	230.40	138.35	14,466,441.00
FINEORG	3,764.00	33.75	0.90%	3,735.00	3,785.00	3,709.90	3,730.25	5,958.85	3,407.00	24,227.00
METROPOLIS	1,619.55	14.30	0.89%	1,602.05	1,649.30	1,597.00	1,605.25	2,318.30	1,527.60	69,803.00
ELGIEQUIP	509.50	4.45	0.88%	500.00	513.95	486.90	505.05	798.95	412.40	13,184,288.00
ADANIPOWER	515.70	4.50	0.88%	515.00	519.00	510.00	511.20	895.85	432.00	2,910,834.00
GILLETTE	8,224.15	72.05	0.88%	8,181.95	8,288.20	8,125.00	8,152.10	10,699.00	6,191.00	70,362.00
MGL	1,322.75	11.20	0.85%	1,313.95	1,330.00	1,312.60	1,311.55	1,988.00	1,075.25	144,172.00
PAGEIND	40,700.00	338.30	0.84%	40,450.00	40,763.90	40,168.05	40,361.70	49,849.95	33,070.05	21,636.00
BALKRISIND	2,550.00	21.05	0.83%	2,549.90	2,558.00	2,526.00	2,528.95	3,375.00	2,233.00	118,397.00
HONAUT	33,860.00	278.45	0.83%	33,700.00	34,260.00	33,600.10	33,581.55	59,994.00	33,230.50	5,969.00
ACI	555.70	4.55	0.83%	550.75	561.60	546.70	551.15	832.00	408.35	266,049.00
INDIGO	4,819.00	38.55	0.81%	4,792.45	4,824.80	4,717.25	4,780.45	5,035.00	3,160.00	779,629.00
TATACONSUM	948.05	7.60	0.81%	941.05	950.60	938.15	940.45	1,250.10	882.90	2,343,994.00
UBL	1,900.00	15.25	0.81%	1,890.65	1,909.95	1,884.05	1,884.75	2,299.70	1,667.15	69,666.00
COALINDIA	388.80	3.05	0.79%	387.45	393.15	386.45	385.75	543.55	349.25	6,211,943.00
ICICIPRULI	553.00	4.35	0.79%	550.80	556.65	549.20	548.65	796.80	515.45	834,611.00
3MINDIA	27,500.00	212.00	0.78%	27,477.00	27,680.00	27,207.30	27,288.00	40,856.50	25,718.15	4,027.00
JSL	646.50	4.90	0.76%	644.95	651.70	634.00	641.60	848.00	568.05	563,405.00
TIINDIA	2,855.00	21.25	0.75%	2,851.00	2,892.00	2,822.85	2,833.75	4,810.80	2,407.10	617,128.00
CHALET	767.60	5.75	0.75%	761.85	783.75	761.85	761.85	1,052.45	634.05	240,572.00
REDINGTON	227.25	1.66	0.74%	226.55	229.42	224.00	225.59	263.89	158.61	2,714,432.00
ABFRL	243.01	1.77	0.73%	242.00	244.50	240.53	241.24	364.40	200.40	1,764,961.00
GSPL	275.00	1.95	0.71%	275.80	277.75	272.00	273.05	469.70	260.05	999,623.00
DABUR	498.00	3.25	0.66%	496.00	501.50	495.05	494.75	672.00	480.00	2,464,037.00
WIPRO	261.50	1.65	0.63%	261.75	263.05	259.40	259.85	324.60	208.50	11,450,247.00
BAYERCROP	4,850.00	28.70	0.60%	4,887.00	4,949.80	4,805.00	4,821.30	7,196.85	4,217.45	20,291.00
GESHIP	898.00	5.30	0.59%	895.00	901.55	892.00	892.70	1,543.70	797.50	231,228.00
ENGINERSIN	159.95	0.93	0.58%	161.98	163.40	159.20	159.02	303.90	142.20	3,140,899.00
CGCL	159.40	0.91	0.57%	158.30	160.77	157.57	158.49	251.75	152.11	295,769.00
ABSLAMC	596.30	3.30	0.56%	597.00	607.75	592.00	593.00	911.85	450.25	457,467.00
INDGN	527.20	2.90	0.55%	526.95	539.95	521.80	524.30	736.30	470.10	408,313.00
INDUSINDBK	681.05	3.65	0.54%	685.95	686.80	670.60	677.40	1,576.35	606.00	12,117,539.00
GAEL	103.29	0.55	0.54%	102.75	104.98	101.86	102.74	187.10	98.72	1,386,322.00
ADANIGREEN	901.00	4.55	0.51%	904.70	911.90	889.10	896.45	2,174.10	758.00	4,222,109.00
NAM-INDIA	543.65	2.70	0.50%	541.00	548.10	538.05	540.95	816.25	430.00	1,045,075.00
DOMS	2,849.00	13.20	0.47%	2,835.40	2,921.00	2,817.95	2,835.80	3,115.00	1,366.00	225,199.00
ADANIENSOL	798.15	3.10	0.39%	800.70	807.80	786.30	795.05	1,348.00	588.00	1,344,527.00
ITC	409.50	1.55	0.38%	410.00	411.95	407.75	407.95	528.50	391.20	13,861,897.00
HINDZINC	437.00	1.65	0.38%	437.80	439.75	435.25	435.35	807.70	289.40	1,323,931.00
CCL	556.90	2.10	0.38%	557.00	562.05	551.30	554.80	855.00	545.65	121,520.00
BPCL	262.20	0.78	0.30%	262.15	263.30	259.51	261.42	376.00	234.01	5,548,862.00
TATACOMM	1,507.00	4.40	0.29%	1,504.70	1,519.95	1,491.25	1,502.60	2,175.00	1,291.00	405,383.00
EIHOTEL	364.55	1.05	0.29%	362.60	373.55	360.55	363.50	502.20	305.00	617,577.00
SKFINDIA	3,670.00	10.50	0.29%	3,665.00	3,674.15	3,636.00	3,659.50	7,350.00	3,541.00	37,845.00
BAJAJHLDNG	11,595.00	28.40	0.25%	11,748.90	11,915.00	11,508.10	11,566.60	13,238.00	7,659.95	105,830.00
BRIGADE	939.00	2.35	0.25%	939.55	953.35	921.50	936.65	1,453.10	846.10	1,193,238.00
SHREECEM	27,799.75	65.15	0.23%	27,899.95	28,008.60	27,591.05	27,734.60	28,900.00	23,500.00	42,216.00
IEX	163.00	0.33	0.20%	162.50	163.79	160.66	162.67	244.40	131.80	5,005,866.00
SUMICHEM	489.60	0.95	0.19%	490.00	495.85	481.95	488.65	628.30	340.15	321,586.00
NEWGEN	938.60	1.70	0.18%	937.25	948.00	932.00	936.90	1,798.90	704.70	202,633.00
BASF	4,545.00	8.25	0.18%	4,548.00	4,670.00	4,540.50	4,536.75	8,750.00	3,150.00	21,737.00
SANOFI	5,580.00	8.65	0.16%	5,571.00	5,650.00	5,541.00	5,571.35	10,524.95	4,902.00	14,233.00
HUDCO	188.35	0.27	0.14%	190.10	191.18	186.60	188.08	353.70	158.85	6,043,840.00
DMART	3,829.00	3.70	0.10%	3,843.75	3,868.40	3,783.00	3,825.30	5,484.85	3,340.00	296,518.00
RELIANCE	1,239.95	1.10	0.09%	1,244.70	1,248.35	1,235.00	1,238.85	1,608.80	1,156.00	15,745,877.00
SOLARINDS	10,097.55	8.90	0.09%	10,109.60	10,165.10	9,981.10	10,088.65	13,298.00	7,888.25	82,563.00
NAVINFLUOR	4,142.05	3.55	0.09%	4,151.35	4,210.00	4,132.25	4,138.50	4,299.05	2,875.95	87,002.00
ALKEM	4,820.00	1.85	0.04%	4,870.00	4,870.00	4,791.00	4,818.15	6,439.90	4,407.05	83,976.00
SUNDARMFIN	4,748.00	1.65	0.03%	4,780.00	4,816.90	4,700.00	4,746.35	5,535.85	3,622.25	78,703.00
PGHH	13,500.00	-2.90	-0.02%	13,502.90	13,600.00	13,451.60	13,502.90	17,745.00	13,150.00	8,470.00
SOBHA	1,223.00	-0.50	-0.04%	1,217.00	1,237.95	1,213.85	1,223.50	2,155.35	1,096.85	284,069.00
DEEPAKFERT	1,108.00	-0.80	-0.07%	1,123.70	1,134.95	1,099.30	1,108.80	1,443.10	478.05	301,686.00
WELCORP	807.50	-0.65	-0.08%	813.50	820.90	805.00	808.15	842.95	440.15	521,456.00
LINDEINDIA	6,110.00	-5.25	-0.09%	6,125.00	6,190.00	6,104.00	6,115.25	9,935.05	5,379.55	23,736.00
SUVENPHAR	1,134.00	-1.15	-0.10%	1,139.90	1,154.00	1,119.05	1,135.15	1,360.00	598.00	192,304.00
HAPPSTMNDS	643.30	-0.65	-0.10%	648.95	650.15	640.55	643.95	956.00	640.00	336,689.00
ACC	1,881.00	-2.10	-0.11%	1,888.90	1,905.00	1,876.00	1,883.10	2,844.00	1,778.45	456,477.00
LALPATHLAB	2,540.00	-3.20	-0.13%	2,567.95	2,567.95	2,499.95	2,543.20	3,653.95	1,943.70	130,138.00
ANANDRATHI	1,706.00	-2.45	-0.14%	1,700.00	1,733.05	1,692.90	1,708.45	2,323.00	1,594.00	137,194.00
MAPMYINDIA	1,589.00	-2.55	-0.16%	1,594.95	1,610.30	1,580.00	1,591.55	2,747.85	1,513.00	72,183.00
CRISIL	4,387.95	-7.30	-0.17%	4,435.00	4,516.25	4,290.00	4,395.25	6,950.00	3,880.00	94,128.00
BLUEDART	5,720.00	-10.60	-0.18%	5,781.00	5,781.00	5,710.30	5,730.60	9,488.70	5,486.60	7,225.00
AIAENG	3,200.00	-5.95	-0.19%	3,214.00	3,228.75	3,195.00	3,205.95	4,949.95	3,093.30	21,014.00
J&KBANK	93.50	-0.19	-0.20%	93.69	94.99	92.01	93.69	147.20	86.61	4,091,734.00
FLUOROCHEM	3,837.00	-11.65	-0.30%	3,899.90	3,899.90	3,800.00	3,848.65	4,880.95	2,476.00	49,679.00
HINDPETRO	324.45	-1.05	-0.32%	325.95	330.00	319.50	325.50	457.15	287.55	5,203,598.00
PFIZER	4,080.00	-13.70	-0.33%	4,093.70	4,121.00	4,065.25	4,093.70	6,451.15	3,865.00	37,107.00
SBICARD	840.00	-3.00	-0.36%	849.00	851.65	836.40	843.00	872.00	647.95	877,170.00
PIDILITIND	2,738.40	-10.50	-0.38%	2,757.95	2,761.50	2,721.10	2,748.90	3,415.00	2,622.20	288,689.00
CHENNPETRO	559.50	-2.35	-0.42%	560.00	566.50	555.90	561.85	1,275.00	433.10	1,171,136.00
BHARTIARTL	1,632.00	-7.15	-0.44%	1,649.50	1,655.00	1,622.10	1,639.15	1,779.00	1,183.10	6,539,954.00
TECHM	1,432.90	-7.20	-0.50%	1,446.25	1,453.00	1,426.55	1,440.10	1,807.70	1,162.95	3,280,540.00
KPITTECH	1,243.95	-6.30	-0.50%	1,245.95	1,249.45	1,218.20	1,250.25	1,928.70	1,142.30	1,089,106.00
BIKAJI	679.00	-4.35	-0.64%	683.60	691.50	669.00	683.35	1,007.95	478.10	377,752.00
AEGISLOG	744.00	-5.00	-0.67%	749.00	753.20	736.25	749.00	1,037.00	383.00	436,802.00
HOMEFIRST	995.30	-7.00	-0.70%	1,014.00	1,014.00	974.55	1,002.30	1,383.30	776.65	259,464.00
SRF	2,988.95	-22.35	-0.74%	3,032.60	3,038.50	2,972.00	3,011.30	3,038.50	2,089.10	562,367.00
MANKIND	2,152.90	-18.05	-0.83%	2,174.95	2,189.25	2,115.10	2,170.95	3,054.80	1,901.05	849,992.00
STARHEALTH	354.70	-3.00	-0.84%	357.00	359.40	352.85	357.70	647.00	350.15	1,184,472.00
GODREJIND	1,127.50	-12.70	-1.11%	1,133.10	1,159.80	1,127.00	1,140.20	1,314.00	724.20	128,715.00
UJJIVANSFB	34.86	-0.42	-1.19%	35.50	35.61	34.79	35.28	56.70	30.88	8,109,868.00
ABBOTINDIA	29,800.00	-376.25	-1.25%	30,350.00	30,377.00	29,264.10	30,176.25	31,898.95	25,200.00	14,248.00
SCHAEFFLER	3,365.95	-44.80	-1.31%	3,443.15	3,443.15	3,350.00	3,410.75	4,951.00	2,751.00	44,221.00
BAJAJFINSV	1,846.50	-25.10	-1.34%	1,900.00	1,907.85	1,833.25	1,871.60	2,029.90	1,419.05	4,342,446.00
CHAMBLFERT	570.00	-8.90	-1.54%	580.05	584.00	565.00	578.90	588.80	333.40	2,140,806.00
METROBRAND	1,051.95	-20.85	-1.94%	1,066.25	1,072.80	1,047.00	1,072.80	1,430.00	990.05	84,364.00
AAVAS	1,872.00	-37.90	-1.98%	1,904.85	1,907.90	1,829.90	1,909.90	1,978.95	1,307.00	275,023.00
CASTROLIND	221.80	-4.72	-2.08%	229.01	229.88	220.17	236.02	284.40	162.60	10,765,125.00
ATUL	5,687.35	-126.65	-2.18%	5,845.00	5,845.00	5,649.90	5,814.00	8,180.00	5,149.55	94,120.00
MRPL	114.88	-2.59	-2.20%	117.00	117.06	114.50	117.47	259.90	98.92	4,392,210.00
BHARTIHEXA	1,321.00	-33.25	-2.46%	1,354.25	1,356.35	1,312.35	1,354.25	1,609.30	755.00	431,420.00
KIMS	580.55	-15.05	-2.53%	596.95	599.90	578.60	595.60	674.30	350.00	749,019.00
POWERINDIA	11,970.00	-693.35	-5.48%	12,600.00	12,600.00	11,739.35	12,663.35	16,549.95	6,328.00	430,927.00

Page 1

Understanding the Nifty 500

The Nifty 500 encompasses companies across various sectors, representing a significant portion of the total market capitalization of the NSE. This diversified representation makes it a valuable tool for understanding the broader market trends and the overall health of the Indian economy.

Key Features of the Nifty 500:

Broad Market Representation: Includes 500 companies across diverse sectors.
Market-Weighted Index: Companies with larger market capitalization have a greater influence on the index value.
Benchmark for Indian Equities: Widely used by investors and fund managers.
Indicator of Market Sentiment: Reflects the overall investor confidence and market trends.

Factors Influencing Nifty 500 Performance:

Economic Growth: Strong economic growth generally leads to positive market sentiment and increased investment.
Corporate Earnings: The financial performance of the companies included in the index can significantly impact its overall value.
Global Market Trends: International events and global market conditions can also influence the Indian stock market.
Government Policies: Changes in government regulations, fiscal policies, and monetary policies can affect investor confidence and market performance.
Investor Sentiment: Overall investor perception and market psychology play a crucial role in driving market trends.