Nifty 500: Top Gainers & Losers, Live Stock Prices

Last Update Time: 04-Jul-2025 16:00:00
Symbol: NIFTY 500
₹23,562.45 ₹40.60 (0.17%) ▲
Prev. Close ₹23,521.85
Open ₹23,553.45
Range ₹22,345.76 - ₹24,697.94
Low ₹23,448.90
High ₹23,570.90
Year Low ₹19,519.85
Year High ₹24,573.40

Live Nifty 500 stock price is ₹23,562.45. The index is currently up by ₹40.60 (0.17%) ▲. Stay updated with the latest Nifty 500 trends.

The Nifty 500 index is a broad market-weighted index that tracks the performance of the top 500 companies listed on the National Stock Exchange of India (NSE). It serves as a benchmark for the overall Indian stock market and is widely used by investors to gauge market sentiment and make informed investment decisions.

Nifty 500 Price Chart

Top 5 Gainers

Symbol Last Price % Change Volume
CHENNPETRO 762.00 6.96% 19,813,576
MASTEK 2,545.00 5.05% 312,974
RAYMONDREL 926.20 5.00% 348,851
SAPPHIRE 333.75 4.12% 26,526,181
BOSCHLTD 35,815.00 4.10% 173,114

Top 5 Losers

Symbol Last Price % Change Volume
TRENT 5,487.00 -11.37% 7,516,962
NUVAMA 7,310.00 -10.59% 818,965
SAMMAANCAP 123.97 -8.66% 37,310,249
BSE 2,639.00 -6.42% 12,917,060
ANGELONE 2,773.50 -6.00% 2,854,583
Advances - 258 Declines - 243 Unchanged - 0
Symbol Current Change %Chng Open High Low Pre.Clo 52W.H 52W.L Volume
CHENNPETRO 762.00 49.60 6.96% 715.95 781.00 713.80 712.40 1,275.00 433.10 19,813,576.00
MASTEK 2,545.00 122.30 5.05% 2,422.00 2,560.00 2,403.30 2,422.70 3,375.00 1,887.00 312,974.00
RAYMONDREL 926.20 44.10 5.00% 880.00 926.20 861.90 882.10 1,050.00 861.90 348,851.00
SAPPHIRE 333.75 13.20 4.12% 329.80 355.00 329.80 320.55 401.00 275.80 26,526,181.00
BOSCHLTD 35,815.00 1,410.00 4.10% 34,380.00 36,020.00 34,330.00 34,405.00 39,088.80 25,921.60 173,114.00
BPCL 345.10 13.60 4.10% 334.00 347.70 331.90 331.50 376.00 234.01 13,743,465.00
DEVYANI 173.09 5.90 3.53% 168.48 174.80 166.46 167.19 222.74 134.00 7,846,562.00
NIVABUPA 84.82 2.85 3.48% 82.25 85.77 81.81 81.97 109.34 68.54 11,389,149.00
KIRLOSBROS 2,317.50 74.90 3.34% 2,226.30 2,420.00 2,221.00 2,242.60 2,684.00 1,422.35 1,060,879.00
MANYAVAR 827.70 26.60 3.32% 797.05 848.00 797.00 801.10 1,512.00 706.30 1,268,363.00
IGL 226.72 7.25 3.30% 217.11 229.00 217.11 219.47 285.18 153.05 12,834,315.00
MANKIND 2,439.00 77.30 3.27% 2,361.70 2,462.50 2,361.70 2,361.70 3,054.80 1,901.05 1,061,825.00
GESHIP 1,032.00 32.05 3.21% 1,007.10 1,039.95 1,005.20 999.95 1,543.70 797.50 1,270,480.00
ENGINERSIN 242.25 7.47 3.18% 235.00 245.70 233.80 234.78 303.90 142.20 12,171,759.00
GLENMARK 1,840.00 56.50 3.17% 1,778.10 1,843.30 1,775.00 1,783.50 1,843.30 1,249.30 814,811.00
LALPATHLAB 2,844.00 87.30 3.17% 2,750.00 2,859.00 2,747.60 2,756.70 3,653.95 2,293.55 229,926.00
CREDITACC 1,279.00 38.00 3.06% 1,258.80 1,354.80 1,250.10 1,241.00 1,369.00 750.20 7,401,040.00
KPRMILL 1,185.00 34.80 3.03% 1,150.20 1,195.00 1,143.20 1,150.20 1,389.00 755.50 919,480.00
AUROPHARMA 1,191.00 34.90 3.02% 1,160.10 1,197.00 1,158.60 1,156.10 1,592.00 1,010.00 1,933,477.00
NEULANDLAB 12,014.00 346.00 2.97% 11,755.00 12,104.00 11,630.00 11,668.00 18,100.00 7,496.05 67,448.00
NATCOPHARM 1,002.00 28.40 2.92% 976.20 1,002.90 965.70 973.60 1,639.00 726.80 2,569,046.00
RAYMONDLSL 1,276.90 36.10 2.91% 1,240.80 1,315.00 1,240.10 1,240.80 3,100.00 911.35 695,910.00
AJANTPHARM 2,705.00 73.50 2.79% 2,645.00 2,710.00 2,623.20 2,631.50 3,485.00 2,160.15 240,560.00
NAUKRI 1,484.30 39.10 2.71% 1,451.90 1,488.80 1,446.00 1,445.20 1,825.78 1,157.00 1,069,466.00
IOC 151.80 3.93 2.66% 149.70 151.99 147.86 147.87 185.97 110.72 22,612,766.00
OLAELEC 41.68 1.07 2.63% 40.66 42.59 40.46 40.61 157.40 40.40 85,832,688.00
IIFL 475.40 11.90 2.57% 460.75 476.60 458.10 463.50 560.60 279.80 4,174,789.00
LAURUSLABS 777.70 19.15 2.52% 759.80 777.90 756.65 758.55 777.90 414.00 3,230,212.00
COHANCE 1,032.10 24.70 2.45% 1,008.00 1,049.90 990.90 1,007.40 1,360.00 789.10 477,135.00
IGIL 381.00 8.95 2.41% 373.15 384.80 372.40 372.05 642.30 282.00 1,315,081.00
CRAFTSMAN 5,889.00 136.00 2.36% 5,730.00 6,368.50 5,730.00 5,753.00 7,121.25 3,700.00 342,426.00
BRIGADE 1,076.00 24.80 2.36% 1,058.00 1,078.90 1,043.60 1,051.20 1,448.70 852.00 370,382.00
GODREJCP 1,198.00 26.80 2.29% 1,171.20 1,198.80 1,170.10 1,171.20 1,541.85 979.50 654,700.00
REDINGTON 312.45 6.90 2.26% 308.00 313.40 306.45 312.35 334.80 158.61 1,795,602.00
KARURVYSYA 270.50 5.90 2.23% 265.40 273.50 262.20 264.60 277.50 185.55 3,376,431.00
ZEEL 147.09 3.15 2.19% 144.90 151.70 144.01 143.94 164.03 89.32 43,378,886.00
MGL 1,540.60 32.60 2.16% 1,508.00 1,586.90 1,505.00 1,508.00 1,988.00 1,075.25 2,837,357.00
MRPL 150.79 3.17 2.15% 148.30 154.00 146.35 147.62 253.56 98.92 18,070,998.00
MARICO 728.00 14.65 2.05% 735.00 744.45 725.20 713.35 744.45 577.85 6,030,354.00
COCHINSHIP 2,056.00 40.60 2.01% 2,031.00 2,073.90 2,031.00 2,015.40 2,979.45 1,180.20 1,972,155.00
VIJAYA 1,022.90 19.75 1.97% 1,003.15 1,026.00 993.15 1,003.15 1,275.00 740.00 228,032.00
INOXWIND 180.06 3.42 1.94% 177.00 181.00 176.00 176.64 261.90 130.32 8,482,468.00
BALKRISIND 2,599.90 49.60 1.94% 2,555.50 2,622.20 2,550.10 2,550.30 3,375.00 2,152.05 359,789.00
HINDPETRO 445.00 8.40 1.92% 438.80 446.55 436.15 436.60 457.15 287.55 4,318,402.00
METROPOLIS 1,771.00 33.10 1.90% 1,739.90 1,789.90 1,735.10 1,737.90 2,318.30 1,315.00 90,492.00
ABFRL 78.01 1.45 1.89% 76.70 79.10 76.09 76.56 364.40 70.55 16,838,260.00
SUNDRMFAST 1,075.00 19.90 1.89% 1,064.90 1,075.00 1,050.00 1,055.10 1,505.95 831.15 101,846.00
PHOENIXLTD 1,541.00 28.50 1.88% 1,520.00 1,550.00 1,515.20 1,512.50 2,068.50 1,338.05 415,226.00
WELSPUNLIV 144.20 2.58 1.82% 142.15 145.00 141.31 141.62 212.95 104.80 5,110,387.00
BAJFINANCE 926.00 15.85 1.74% 922.00 940.70 919.00 910.15 978.80 642.50 10,613,046.00
BEML 4,530.00 76.90 1.73% 4,500.50 4,655.00 4,488.00 4,453.10 5,488.00 2,350.00 1,714,888.00
BIOCON 380.20 6.25 1.67% 374.45 381.00 372.70 374.45 404.70 291.00 6,787,795.00
ICICIPRULI 650.50 10.60 1.66% 645.45 659.40 645.45 639.90 796.80 525.80 2,629,729.00
BHARATFORG 1,313.80 21.10 1.63% 1,305.00 1,318.00 1,291.20 1,298.70 1,771.20 919.10 1,039,888.00
KIMS 684.75 11.00 1.63% 673.75 700.00 673.75 673.75 708.00 412.00 1,189,358.00
GMRAIRPORT 89.90 1.43 1.62% 88.56 90.06 88.36 88.47 103.75 67.75 17,133,306.00
RADICO 2,622.00 40.60 1.57% 2,587.00 2,673.00 2,587.00 2,581.40 2,786.90 1,628.00 271,805.00
LUPIN 1,985.00 30.20 1.54% 1,962.00 1,996.00 1,957.00 1,954.80 2,402.90 1,626.00 934,950.00
RAMCOCEM 1,092.00 16.30 1.52% 1,079.00 1,095.90 1,072.90 1,075.70 1,101.90 765.00 521,693.00
FORTIS 806.00 11.95 1.50% 798.00 809.40 795.05 794.05 809.40 453.00 1,071,405.00
MPHASIS 2,926.10 43.30 1.50% 2,902.50 2,927.90 2,882.90 2,882.80 3,237.95 2,044.55 221,365.00
GODREJPROP 2,299.80 33.70 1.49% 2,267.90 2,314.00 2,263.40 2,266.10 3,402.70 1,900.00 606,090.00
NAVINFLUOR 4,940.00 71.50 1.47% 4,875.70 4,949.00 4,840.00 4,875.50 4,995.00 3,160.40 49,601.00
DRREDDY 1,310.00 18.70 1.45% 1,303.00 1,313.00 1,287.20 1,291.30 1,421.49 1,020.00 1,466,009.00
CGPOWER 676.80 9.35 1.40% 671.50 679.90 669.25 667.45 874.70 517.70 2,011,272.00
JPPOWER 18.93 0.26 1.39% 18.67 19.09 18.52 18.67 23.77 12.36 74,804,403.00
LTF 206.10 2.81 1.38% 202.75 209.85 202.10 203.29 209.85 129.20 11,136,321.00
CROMPTON 355.00 4.75 1.36% 351.25 356.30 350.15 350.25 484.00 301.00 1,564,163.00
LLOYDSME 1,552.00 20.80 1.36% 1,540.70 1,564.70 1,530.80 1,531.20 1,612.00 674.80 337,045.00
TRIDENT 31.25 0.42 1.36% 30.99 31.48 30.76 30.83 41.45 23.11 8,126,451.00
ALKEM 4,887.00 65.00 1.35% 4,845.00 4,898.90 4,824.30 4,822.00 6,439.90 4,491.65 94,037.00
TRITURBINE 645.60 8.55 1.34% 642.00 649.90 628.55 637.05 885.00 460.30 2,188,053.00
INFY 1,639.70 21.00 1.30% 1,625.00 1,643.40 1,612.30 1,618.70 2,006.45 1,307.00 4,411,273.00
MAHSEAMLES 747.05 9.60 1.30% 737.70 758.00 734.30 737.45 814.30 566.50 315,067.00
JYOTICNC 1,036.00 13.00 1.27% 1,025.00 1,051.80 1,025.00 1,023.00 1,504.30 750.10 388,483.00
VBL 456.40 5.70 1.26% 451.85 456.70 449.30 450.70 681.12 419.55 4,123,037.00
360ONE 1,242.00 15.40 1.26% 1,226.60 1,253.90 1,192.30 1,226.60 1,318.00 790.50 1,368,232.00
HAL 4,992.00 60.80 1.23% 4,955.00 5,020.00 4,943.80 4,931.20 5,674.75 3,046.05 1,700,709.00
J&KBANK 114.10 1.37 1.22% 113.00 114.50 112.20 112.73 123.70 86.61 3,224,657.00
HINDUNILVR 2,341.30 27.90 1.21% 2,318.00 2,341.40 2,310.30 2,313.40 3,035.00 2,136.00 1,242,346.00
LTTS 4,383.80 52.20 1.21% 4,331.60 4,407.00 4,330.00 4,331.60 6,000.00 3,966.00 65,617.00
ICICIBANK 1,443.00 17.10 1.20% 1,427.00 1,444.40 1,421.10 1,425.90 1,471.60 1,153.00 5,066,503.00
MUTHOOTFIN 2,666.00 30.90 1.17% 2,640.00 2,670.00 2,616.10 2,635.10 2,670.00 1,664.60 284,105.00
ARE&M 970.00 11.05 1.15% 961.90 984.00 959.20 958.95 1,745.00 832.30 664,783.00
SUMICHEM 533.90 6.05 1.15% 527.85 539.80 521.85 527.85 628.30 446.20 409,519.00
MAZDOCK 3,325.00 37.40 1.14% 3,320.00 3,369.00 3,308.20 3,287.60 3,775.00 1,918.05 2,459,626.00
AEGISLOG 756.00 8.40 1.12% 750.00 757.65 745.20 747.60 1,037.00 609.85 414,989.00
GRSE 2,974.50 32.40 1.10% 2,955.00 3,038.00 2,955.00 2,942.10 3,538.40 1,184.90 1,417,707.00
PAGEIND 48,670.00 525.00 1.09% 48,345.00 49,125.00 48,010.00 48,145.00 50,590.00 38,300.00 52,564.00
TORNTPHARM 3,369.40 35.30 1.06% 3,335.90 3,388.90 3,330.00 3,334.10 3,590.70 2,799.85 423,431.00
RAINBOW 1,602.90 16.80 1.06% 1,596.90 1,640.00 1,568.70 1,586.10 1,709.60 1,079.10 354,799.00
TECHNOE 1,575.00 16.30 1.05% 1,550.00 1,594.00 1,545.10 1,558.70 1,822.00 785.15 217,928.00
SAGILITY 42.82 0.44 1.04% 42.55 43.00 41.78 42.38 56.40 27.02 25,570,487.00
POWERINDIA 19,960.00 200.00 1.01% 19,915.00 20,245.00 19,740.00 19,760.00 20,699.00 8,801.00 111,545.00
BAJAJHFL 122.30 1.20 0.99% 122.49 124.00 121.90 121.10 188.50 103.10 10,674,659.00
PTCIL 14,898.00 143.00 0.97% 14,755.00 14,981.00 14,700.00 14,755.00 17,995.00 9,756.30 10,112.00
ASAHIINDIA 843.00 7.90 0.95% 832.10 854.80 820.20 835.10 854.80 576.80 1,164,317.00
SONATSOFTW 410.00 3.85 0.95% 407.50 411.70 404.80 406.15 763.70 286.40 569,668.00
BBTC 1,998.00 18.90 0.95% 1,994.00 2,009.00 1,972.50 1,979.10 2,975.00 1,607.05 24,127.00
BHEL 260.00 2.40 0.93% 259.00 263.35 258.15 257.60 335.35 176.00 6,547,713.00
SWANENERGY 445.50 4.10 0.93% 441.00 452.10 440.80 441.40 809.80 362.20 1,405,058.00
AUBANK 818.30 7.45 0.92% 814.90 820.90 807.00 811.85 841.00 478.35 880,959.00
WIPRO 269.45 2.40 0.90% 268.30 271.40 267.50 267.05 324.60 228.00 7,141,779.00
TIINDIA 2,979.10 26.30 0.89% 2,975.00 2,994.90 2,938.00 2,952.80 4,810.80 2,407.10 252,419.00
PRESTIGE 1,615.10 14.30 0.89% 1,604.80 1,619.00 1,582.00 1,600.80 1,972.00 1,048.05 280,539.00
CYIENT 1,294.50 11.20 0.87% 1,297.00 1,301.40 1,285.30 1,297.30 2,157.45 1,084.05 200,390.00
ULTRACEMCO 12,505.00 107.00 0.86% 12,400.00 12,542.00 12,341.00 12,398.00 12,575.00 10,047.85 191,516.00
SIGNATURE 1,247.50 10.60 0.86% 1,237.00 1,258.00 1,235.10 1,236.90 1,647.00 1,010.80 271,289.00
CARBORUNIV 1,000.00 8.50 0.86% 991.50 1,000.95 984.10 991.50 1,790.00 809.10 68,295.00
POONAWALLA 470.35 3.95 0.85% 468.00 483.40 467.00 466.40 483.40 267.20 4,180,934.00
OFSS 9,107.00 77.00 0.85% 9,089.00 9,124.00 8,960.00 9,030.00 13,220.00 7,038.00 96,079.00
BAYERCROP 6,460.00 54.50 0.85% 6,388.00 6,474.00 6,376.50 6,405.50 7,196.85 4,217.45 45,583.00
DIXON 15,200.00 126.00 0.84% 15,025.00 15,282.00 14,929.00 15,074.00 19,148.90 10,620.00 466,319.00
ATUL 7,619.00 63.50 0.84% 7,599.00 7,715.00 7,551.50 7,555.50 8,180.00 4,752.00 57,600.00
HCLTECH 1,725.90 14.00 0.82% 1,715.00 1,729.00 1,706.20 1,711.90 2,012.20 1,302.75 768,500.00
JUBLINGREA 786.00 6.40 0.82% 774.00 791.00 773.25 779.60 885.00 516.85 497,781.00
KAJARIACER 1,150.00 9.40 0.82% 1,140.60 1,152.10 1,138.30 1,140.60 1,578.70 758.70 230,786.00
EMAMILTD 563.50 4.60 0.82% 559.00 564.35 556.80 558.90 860.00 507.70 306,711.00
AMBUJACEM 593.50 4.75 0.81% 588.75 601.75 588.75 588.75 699.40 453.05 2,859,715.00
UNIONBANK 152.82 1.23 0.81% 151.97 153.70 151.36 151.59 158.65 100.81 9,090,399.00
TECHM 1,655.00 13.10 0.80% 1,645.00 1,663.90 1,640.50 1,671.90 1,807.70 1,209.40 1,310,544.00
IPCALAB 1,427.00 11.30 0.80% 1,415.70 1,431.70 1,403.50 1,415.70 1,755.90 1,128.00 104,201.00
ABCAPITAL 274.75 2.15 0.79% 272.80 277.35 272.75 272.60 282.65 149.01 2,939,875.00
JUSTDIAL 934.05 7.20 0.78% 930.00 952.65 924.55 926.85 1,395.00 751.80 462,681.00
FSL 370.95 2.85 0.77% 368.55 373.05 368.00 368.10 422.30 223.05 668,612.00
KIRLOSENG 854.05 6.40 0.76% 853.00 865.00 841.90 847.65 1,420.00 544.40 420,158.00
STARHEALTH 422.05 3.15 0.75% 418.85 425.15 416.55 418.90 647.00 327.30 824,319.00
SYNGENE 645.00 4.65 0.73% 641.00 646.50 640.00 640.35 960.60 599.55 165,697.00
KALYANKJIL 587.00 4.15 0.71% 583.05 587.65 578.40 582.85 795.40 399.40 2,463,946.00
PETRONET 300.00 2.10 0.70% 298.50 301.60 294.80 300.90 384.20 269.60 3,513,522.00
RPOWER 66.00 0.46 0.70% 64.55 67.00 63.60 65.54 76.49 25.75 13,602,845.00
DABUR 495.00 3.40 0.69% 493.00 497.40 491.60 491.60 672.00 433.30 2,857,925.00
RELIANCE 1,528.10 10.30 0.68% 1,524.00 1,530.00 1,517.20 1,517.80 1,608.80 1,114.85 6,603,501.00
GICRE 380.00 2.55 0.68% 378.00 381.75 377.00 377.45 525.50 347.00 371,809.00
CAPLIPOINT 2,016.00 13.60 0.68% 2,010.90 2,020.20 1,998.90 2,002.40 2,641.00 1,408.00 53,263.00
CENTURYPLY 740.55 4.95 0.67% 733.85 745.00 730.10 735.60 935.00 631.00 21,930.00
INDIANB 650.15 4.20 0.65% 647.05 653.80 646.85 645.95 658.50 473.90 1,313,266.00
ZENTEC 1,938.00 12.60 0.65% 1,940.00 1,991.10 1,920.00 1,925.40 2,627.00 945.35 398,119.00
DBREALTY 230.74 1.49 0.65% 231.00 234.45 227.50 229.25 244.90 115.11 3,323,202.00
DIVISLAB 6,920.00 44.00 0.64% 6,880.00 6,945.00 6,870.00 6,876.00 6,945.00 4,395.30 243,498.00
BATAINDIA 1,239.00 7.90 0.64% 1,233.00 1,243.20 1,232.30 1,231.10 1,633.00 1,140.30 64,545.00
HEROMOTOCO 4,337.80 27.20 0.63% 4,325.00 4,374.70 4,307.10 4,310.60 6,246.25 3,344.00 437,195.00
3MINDIA 28,900.00 180.00 0.63% 28,800.00 29,445.00 28,720.00 28,720.00 40,642.95 25,718.15 8,344.00
TBOTEK 1,424.00 8.50 0.60% 1,425.50 1,439.80 1,415.30 1,415.50 2,001.00 996.00 133,954.00
HINDALCO 696.95 4.10 0.59% 692.00 700.75 689.40 692.85 772.65 546.45 2,680,991.00
BAJAJFINSV 1,992.10 11.40 0.58% 1,993.00 2,032.90 1,985.00 1,980.70 2,135.00 1,523.25 1,509,178.00
SUZLON 65.65 0.38 0.58% 65.50 65.70 64.92 65.27 86.04 46.15 32,254,269.00
PPLPHARMA 203.60 1.17 0.58% 199.85 204.72 197.25 202.43 307.90 145.25 5,934,188.00
ELECON 646.00 3.75 0.58% 644.15 650.95 640.45 642.25 739.10 376.95 282,213.00
BAJAJ-AUTO 8,430.00 47.50 0.57% 8,382.00 8,450.00 8,364.50 8,382.50 12,774.00 7,089.35 183,720.00
NESTLEIND 2,392.00 13.60 0.57% 2,384.90 2,397.00 2,367.10 2,388.40 2,778.00 2,110.00 395,057.00
GRAVITA 1,855.00 10.50 0.57% 1,846.30 1,871.00 1,840.80 1,844.50 2,700.00 1,310.10 182,289.00
CHOLAHLDNG 2,094.30 11.80 0.57% 2,095.00 2,117.40 2,040.00 2,082.50 2,231.60 1,357.35 115,784.00
TCS 3,420.00 19.20 0.56% 3,408.00 3,427.00 3,390.10 3,400.80 4,592.25 3,056.05 1,109,320.00
NLCINDIA 228.00 1.25 0.55% 226.80 228.00 226.01 226.75 311.80 186.03 606,482.00
CUMMINSIND 3,351.00 18.10 0.54% 3,332.90 3,368.80 3,317.60 3,332.90 4,154.00 2,580.00 230,777.00
SUNDARMFIN 5,168.00 28.00 0.54% 5,165.00 5,190.00 5,123.00 5,140.00 5,535.85 3,732.90 22,233.00
LEMONTREE 138.70 0.75 0.54% 138.50 139.20 137.50 137.95 162.40 112.29 792,120.00
SHRIRAMFIN 679.00 3.60 0.53% 675.95 684.40 670.00 675.40 730.45 493.35 3,843,226.00
RBLBANK 254.00 1.34 0.53% 252.99 256.41 249.47 252.66 270.30 146.10 7,220,921.00
PNB 110.80 0.57 0.52% 110.40 111.10 109.86 110.23 128.80 85.46 14,099,494.00
DLF 834.00 4.30 0.52% 830.00 840.00 826.00 829.70 929.00 601.20 1,218,416.00
SOBHA 1,520.00 7.80 0.52% 1,510.00 1,524.00 1,490.40 1,512.20 2,155.35 1,075.30 258,162.00
SBIN 811.25 4.15 0.51% 808.75 813.85 804.10 807.10 899.00 680.00 4,319,538.00
CANFINHOME 819.25 4.15 0.51% 817.00 821.00 810.20 815.10 951.75 558.50 335,965.00
JUBLFOOD 710.40 3.45 0.49% 706.95 711.00 700.80 706.95 796.75 548.75 554,527.00
PAYTM 929.70 4.40 0.48% 930.30 934.95 922.00 925.30 1,062.95 411.00 1,992,624.00
TATAPOWER 401.80 1.90 0.48% 399.00 403.55 398.50 399.90 494.85 326.35 3,432,678.00
DATAPATTNS 2,981.00 14.20 0.48% 3,000.00 3,025.50 2,971.60 2,966.80 3,655.00 1,351.15 355,175.00
ONGC 245.20 1.15 0.47% 245.20 245.45 242.51 244.05 345.00 205.00 7,717,259.00
SOLARINDS 16,900.00 78.00 0.46% 16,890.00 17,005.00 16,750.00 16,822.00 17,820.00 8,482.50 80,651.00
BDL 1,974.00 8.70 0.44% 1,989.00 2,013.50 1,970.80 1,965.30 2,096.60 890.00 3,762,094.00
AXISBANK 1,175.20 5.10 0.44% 1,174.00 1,179.50 1,162.00 1,171.10 1,339.65 933.50 3,926,186.00
SJVN 98.70 0.42 0.43% 98.30 99.40 97.50 98.28 159.65 80.54 4,787,509.00
ACC 1,964.70 8.20 0.42% 1,956.50 1,991.00 1,946.60 1,956.50 2,798.00 1,778.45 513,194.00
M&M 3,162.00 12.90 0.41% 3,161.10 3,177.00 3,134.10 3,174.40 3,270.95 2,425.00 968,006.00
BLS 365.45 1.50 0.41% 362.05 367.45 360.50 363.95 521.80 308.25 988,553.00
SUPREMEIND 4,279.00 17.40 0.41% 4,299.00 4,316.70 4,240.00 4,261.60 6,320.35 3,095.00 58,985.00
JSWENERGY 512.40 2.05 0.40% 510.40 513.40 502.10 510.35 804.90 418.75 3,519,624.00
EXIDEIND 384.45 1.55 0.40% 382.90 389.30 380.60 382.90 585.50 328.00 2,276,640.00
SAILIFE 793.00 3.15 0.40% 795.90 795.90 784.20 789.85 838.50 636.10 264,293.00
COFORGE 1,945.80 7.50 0.39% 1,943.00 1,953.00 1,923.70 1,938.30 2,005.36 1,110.21 859,326.00
CONCOR 598.50 2.30 0.39% 597.00 606.50 595.00 745.25 860.00 481.00 2,351,859.00
MAHABANK 57.41 0.22 0.38% 57.44 57.75 56.82 57.19 70.80 42.00 14,706,449.00
WELCORP 926.05 3.55 0.38% 925.00 934.85 915.00 922.50 994.00 570.00 352,487.00
IDFCFIRSTB 77.95 0.29 0.37% 78.15 78.45 77.16 77.66 82.10 52.46 30,198,806.00
IRCTC 781.25 2.75 0.35% 779.60 785.90 773.15 778.50 1,059.45 656.00 703,398.00
TARIL 471.95 1.65 0.35% 476.95 476.95 465.00 470.30 648.90 300.75 448,531.00
POWERGRID 294.70 1.00 0.34% 293.70 295.15 291.65 293.70 366.25 247.30 14,193,884.00
LT 3,595.00 12.10 0.34% 3,590.00 3,600.00 3,570.10 3,582.90 3,963.50 2,965.30 696,402.00
NTPC 335.75 1.15 0.34% 335.70 336.00 332.25 334.60 448.45 292.80 5,899,185.00
JYOTHYLAB 342.00 1.15 0.34% 343.50 344.90 338.00 340.85 595.85 300.10 321,380.00
UTIAMC 1,290.00 4.40 0.34% 1,294.90 1,294.90 1,280.30 1,285.60 1,403.65 905.00 57,437.00
NBCC 117.90 0.39 0.33% 117.90 119.13 117.30 117.51 139.83 70.80 5,558,954.00
GRANULES 491.75 1.60 0.33% 491.40 497.35 490.50 490.15 721.00 422.00 485,607.00
DELHIVERY 390.10 1.25 0.32% 389.00 392.00 387.55 388.85 447.65 236.53 1,304,996.00
BALRAMCHIN 590.15 1.90 0.32% 588.25 600.50 584.70 588.25 691.80 419.05 283,438.00
LICHSGFIN 611.25 1.90 0.31% 609.00 615.95 607.25 609.35 826.75 483.70 676,058.00
ENDURANCE 2,789.70 8.50 0.31% 2,802.50 2,834.90 2,768.00 2,781.20 3,030.00 1,675.00 101,232.00
ANANDRATHI 2,108.00 6.50 0.31% 2,110.00 2,129.40 2,092.00 2,101.50 2,323.00 1,594.00 73,897.00
ALIVUS 1,036.30 3.20 0.31% 1,040.00 1,051.60 1,025.00 1,033.10 1,335.10 819.05 83,328.00
BAJAJHLDNG 14,227.00 43.00 0.30% 14,293.00 14,405.00 14,174.00 14,184.00 14,740.00 8,820.55 28,212.00
BEL 427.50 1.25 0.29% 430.00 432.40 425.75 426.25 436.00 240.25 16,618,426.00
RTNINDIA 61.65 0.18 0.29% 61.50 62.21 60.84 61.47 92.10 37.42 4,628,240.00
INDGN 567.90 1.65 0.29% 568.25 571.10 562.00 566.25 736.30 499.00 278,797.00
HDFCBANK 1,992.70 5.60 0.28% 1,987.10 2,003.50 1,980.00 1,987.10 2,027.10 1,588.05 3,931,972.00
INDIACEM 343.90 0.95 0.28% 343.55 347.70 338.75 342.95 385.00 238.85 442,951.00
ACE 1,187.00 3.30 0.28% 1,184.50 1,193.50 1,177.00 1,183.70 1,603.00 917.45 86,470.00
GODREJIND 1,162.00 3.00 0.26% 1,168.90 1,235.00 1,150.10 1,159.00 1,390.00 766.00 1,181,701.00
HAVELLS 1,576.60 4.00 0.25% 1,575.90 1,592.00 1,564.00 1,572.60 2,106.00 1,381.30 639,702.00
PRAJIND 498.50 1.25 0.25% 496.00 499.35 493.90 497.25 875.00 443.90 324,822.00
TITAGARH 941.50 2.30 0.24% 940.00 946.10 925.00 939.20 1,861.10 654.55 1,272,911.00
CESC 178.50 0.42 0.24% 178.08 179.88 177.28 178.08 212.49 119.00 2,946,549.00
TATATECH 707.80 1.65 0.23% 707.90 712.35 704.10 706.15 1,136.00 597.00 951,660.00
LODHA 1,372.00 3.10 0.23% 1,371.00 1,382.00 1,354.30 1,368.90 1,595.00 1,035.15 425,688.00
ANANTRAJ 546.55 1.25 0.23% 545.30 548.90 538.90 545.30 947.90 376.15 881,328.00
RECLTD 394.00 0.85 0.22% 394.30 397.10 390.20 393.15 654.00 357.35 5,668,163.00
CIPLA 1,512.00 3.30 0.22% 1,508.40 1,521.00 1,503.90 1,508.70 1,702.05 1,335.00 1,118,483.00
VTL 500.00 1.10 0.22% 498.90 503.75 495.05 498.90 592.00 361.10 96,670.00
JINDALSAW 233.51 0.48 0.21% 233.03 236.01 231.52 233.03 383.85 199.62 1,338,746.00
MINDACORP 520.00 1.10 0.21% 519.90 524.80 512.50 518.90 652.00 453.65 305,482.00
GAIL 193.10 0.36 0.19% 192.74 195.19 191.65 192.74 246.30 150.52 11,748,872.00
KPITTECH 1,264.00 2.40 0.19% 1,265.90 1,270.00 1,252.60 1,261.60 1,928.70 1,020.60 573,508.00
SYRMA 608.00 1.15 0.19% 606.85 614.80 600.00 606.85 647.10 370.00 852,918.00
RKFORGE 665.35 1.25 0.19% 665.00 673.50 652.45 664.10 1,064.05 553.00 491,201.00
LINDEINDIA 6,607.00 12.50 0.19% 6,625.00 6,633.00 6,563.00 6,594.50 9,333.00 5,242.40 21,341.00
PREMIERENE 1,055.00 1.90 0.18% 1,054.50 1,071.00 1,045.10 1,053.10 1,388.00 774.05 874,030.00
NIFTY 500 23,562.45 40.60 0.17% 23,553.45 23,570.90 23,448.90 23,521.85 24,573.40 19,519.85 1,879,048,138.00
CANBK 114.35 0.19 0.17% 113.56 115.10 113.56 114.16 119.30 78.60 10,569,354.00
PFIZER 5,793.00 10.00 0.17% 5,800.00 5,850.00 5,740.00 5,783.00 6,451.15 3,701.00 65,640.00
KOTAKBANK 2,130.00 3.40 0.16% 2,124.00 2,137.30 2,111.00 2,126.60 2,301.90 1,679.05 1,686,215.00
VEDL 459.00 0.70 0.15% 461.00 463.65 455.10 458.30 526.95 363.00 4,456,947.00
MANAPPURAM 275.25 0.40 0.15% 273.85 281.35 273.60 274.85 284.90 138.35 5,566,314.00
TITAN 3,684.00 5.30 0.14% 3,666.00 3,690.10 3,645.10 3,678.70 3,867.00 2,925.00 629,926.00
RVNL 391.20 0.55 0.14% 391.30 394.30 388.65 390.65 647.00 305.00 2,929,965.00
ETERNAL 261.20 0.35 0.13% 262.10 263.70 259.65 260.85 304.70 194.80 13,076,740.00
IRCON 199.40 0.25 0.13% 199.20 200.80 197.40 199.15 351.60 134.24 2,634,568.00
VGUARD 394.85 0.50 0.13% 396.00 401.60 390.80 394.35 577.45 300.00 566,837.00
CENTRALBK 39.47 0.05 0.13% 39.60 39.93 39.35 39.61 67.64 32.75 5,537,282.00
NH 2,008.10 2.20 0.11% 2,017.30 2,020.00 1,983.00 2,005.90 2,370.20 1,171.00 427,579.00
SONACOMS 478.25 0.50 0.10% 480.00 480.60 474.00 479.35 768.65 380.00 666,146.00
ADANIENSOL 876.05 0.80 0.09% 875.80 884.00 867.15 875.25 1,348.00 588.00 4,081,958.00
HUDCO 231.21 0.20 0.09% 231.01 233.99 229.55 231.01 353.70 158.85 2,872,546.00
COLPAL 2,447.50 2.20 0.09% 2,456.50 2,456.50 2,426.50 2,445.30 3,890.00 2,311.50 248,938.00
ASTRAZEN 9,120.00 8.50 0.09% 9,111.50 9,205.50 9,040.00 9,111.50 10,691.00 6,220.00 25,256.00
SBICARD 912.00 0.60 0.07% 915.00 919.45 906.55 911.40 1,027.25 659.80 809,693.00
ZYDUSLIFE 1,000.00 0.60 0.06% 1,004.00 1,014.85 999.00 999.40 1,324.30 795.00 845,835.00
ACMESOLAR 249.85 0.15 0.06% 250.00 250.40 247.15 249.70 292.40 167.75 436,305.00
CHOLAFIN 1,527.90 0.80 0.05% 1,532.10 1,545.50 1,515.00 1,527.10 1,684.40 1,168.00 1,751,430.00
ICICIGI 2,035.00 0.90 0.04% 2,041.20 2,046.50 2,029.20 2,034.10 2,301.90 1,613.70 381,077.00
GILLETTE 10,700.00 4.00 0.04% 10,730.00 10,810.00 10,646.00 10,696.00 11,006.00 7,152.75 13,761.00
SRF 3,232.90 0.90 0.03% 3,245.00 3,266.90 3,219.10 3,232.00 3,288.90 2,126.85 321,665.00
NTPCGREEN 106.45 0.02 0.02% 106.03 106.92 105.73 106.43 155.35 84.55 5,218,821.00
APTUS 322.10 0.05 0.02% 322.90 323.50 317.65 322.05 401.65 267.95 870,537.00
SCHNEIDER 820.00 0.20 0.02% 826.00 826.00 815.15 819.80 980.00 540.00 43,552.00
TATACONSUM 1,089.50 0.10 0.01% 1,091.00 1,095.00 1,082.00 1,089.40 1,250.10 882.90 573,351.00
CHALET 887.00 0.10 0.01% 889.85 902.20 882.50 886.90 1,052.45 634.05 263,681.00
SHYAMMETL 877.25 0.10 0.01% 875.00 889.70 875.00 877.15 956.90 628.25 224,930.00
GNFC 558.85 0.05 0.01% 559.90 561.55 554.40 558.80 738.90 449.00 245,485.00
KNRCON 223.40 -0.03 -0.01% 225.00 225.80 221.44 223.43 415.40 192.55 1,856,972.00
TORNTPOWER 1,442.30 -0.10 -0.01% 1,445.00 1,453.50 1,428.10 1,442.40 2,037.00 1,207.25 175,116.00
JIOFIN 325.00 -0.05 -0.02% 326.00 327.60 323.35 325.05 363.00 198.65 9,623,498.00
BLUESTARCO 1,841.90 -0.40 -0.02% 1,835.00 1,877.80 1,817.60 1,842.30 2,417.00 1,521.00 1,505,974.00
MSUMI 60.37 -0.01 -0.02% 60.69 61.00 60.08 60.38 77.00 46.08 4,940,360.00
MAPMYINDIA 1,735.00 -0.30 -0.02% 1,741.00 1,754.00 1,731.00 1,735.30 2,690.00 1,513.00 41,222.00
KANSAINER 250.20 -0.05 -0.02% 250.35 251.45 249.10 250.25 320.50 218.20 99,809.00
CUB 216.82 -0.07 -0.03% 216.88 220.99 211.90 216.89 232.55 142.91 2,116,720.00
ROUTE 1,016.60 -0.30 -0.03% 1,019.80 1,034.00 1,007.00 1,016.90 1,942.45 861.90 92,338.00
BHARTIARTL 2,018.30 -1.00 -0.05% 2,027.00 2,036.50 2,005.10 2,019.30 2,045.80 1,408.45 2,178,315.00
HFCL 84.48 -0.04 -0.05% 84.51 85.70 83.85 84.52 171.00 71.60 6,232,012.00
POLYMED 2,240.00 -1.20 -0.05% 2,245.00 2,269.80 2,208.20 2,241.20 3,357.80 1,810.15 86,972.00
M&MFIN 266.35 -0.15 -0.06% 267.40 271.00 264.55 266.50 333.01 231.02 1,427,953.00
NHPC 84.90 -0.07 -0.08% 85.02 85.65 84.31 84.97 118.40 71.00 6,986,352.00
CGCL 166.30 -0.14 -0.08% 167.08 168.03 165.29 166.44 231.35 150.51 2,080,035.00
COALINDIA 386.10 -0.35 -0.09% 387.70 387.90 383.40 386.45 543.55 349.25 3,990,767.00
IRB 49.45 -0.05 -0.10% 49.52 49.90 48.93 49.50 72.00 40.96 8,189,905.00
INOXINDIA 1,258.00 -1.40 -0.11% 1,259.40 1,268.50 1,248.40 1,259.40 1,506.90 884.20 62,874.00
ASIANPAINT 2,428.00 -2.90 -0.12% 2,430.90 2,443.00 2,412.00 2,430.90 3,394.90 2,124.75 602,320.00
COROMANDEL 2,231.00 -2.60 -0.12% 2,250.70 2,267.50 2,223.00 2,233.60 2,548.00 1,499.70 530,031.00
UCOBANK 32.35 -0.04 -0.12% 32.68 32.90 32.30 32.39 60.68 26.81 10,080,387.00
IEX 197.50 -0.25 -0.13% 198.80 200.69 196.01 197.75 244.40 151.00 5,507,326.00
NATIONALUM 192.00 -0.25 -0.13% 192.01 193.80 190.65 192.25 262.99 137.75 3,763,422.00
SUNTV 589.75 -0.75 -0.13% 594.40 594.40 585.50 590.50 921.00 549.30 210,101.00
UBL 1,980.00 -2.50 -0.13% 1,985.00 1,995.00 1,958.30 1,982.50 2,299.70 1,810.00 59,476.00
ABB 5,863.00 -8.50 -0.14% 5,892.00 5,901.50 5,841.00 5,871.50 8,940.60 4,684.45 153,889.00
OBEROIRLTY 1,868.40 -2.60 -0.14% 1,879.00 1,889.80 1,855.10 1,871.00 2,343.65 1,451.95 373,302.00
ITC 412.70 -0.65 -0.16% 414.90 415.00 411.75 413.35 528.50 390.15 8,256,733.00
INDIGO 5,756.50 -9.50 -0.16% 5,789.50 5,825.00 5,737.50 5,766.00 6,018.00 3,780.00 345,735.00
FIVESTAR 770.00 -1.20 -0.16% 771.00 780.00 765.00 771.20 943.75 595.00 679,096.00
HDFCLIFE 784.55 -1.30 -0.17% 783.90 788.80 780.20 785.85 820.75 584.30 1,536,851.00
GMDCLTD 407.00 -0.70 -0.17% 407.90 412.45 402.00 407.70 439.90 226.59 954,606.00
ZENSARTECH 850.95 -1.45 -0.17% 855.10 855.70 843.00 852.40 984.95 535.85 306,482.00
ITI 326.65 -0.55 -0.17% 329.00 331.55 325.00 327.20 592.70 210.00 283,790.00
UNOMINDA 1,097.40 -2.00 -0.18% 1,099.40 1,101.70 1,086.00 1,099.40 1,255.00 767.60 265,465.00
NEWGEN 1,132.10 -2.20 -0.19% 1,139.80 1,139.90 1,123.40 1,134.30 1,798.90 758.20 175,220.00
APOLLOHOSP 7,550.00 -15.00 -0.20% 7,593.00 7,593.00 7,525.00 7,565.00 7,600.50 6,001.00 349,076.00
AMBER 7,329.50 -15.50 -0.21% 7,345.00 7,425.00 7,224.00 7,345.00 8,177.00 3,964.00 333,591.00
VOLTAS 1,364.00 -3.00 -0.22% 1,369.70 1,394.20 1,353.30 1,367.00 1,944.90 1,135.00 1,780,860.00
JBCHEPHARM 1,635.80 -3.60 -0.22% 1,632.10 1,646.40 1,631.00 1,639.40 2,030.00 1,385.75 1,117,679.00
PVRINOX 976.00 -2.15 -0.22% 979.00 987.70 970.40 978.15 1,748.00 830.00 189,459.00
BIKAJI 735.00 -1.65 -0.22% 736.65 738.95 727.05 736.65 1,007.95 558.80 193,019.00
FLUOROCHEM 3,513.00 -7.80 -0.22% 3,520.80 3,545.70 3,500.10 3,520.80 4,880.95 3,101.05 29,275.00
SUNPHARMA 1,675.90 -3.80 -0.23% 1,686.70 1,686.70 1,671.60 1,679.70 1,960.35 1,498.30 1,264,399.00
TEJASNET 705.00 -1.60 -0.23% 707.10 710.50 701.80 706.60 1,470.70 646.55 467,032.00
IOB 39.90 -0.09 -0.23% 40.10 40.37 39.75 39.99 72.60 33.50 6,853,586.00
GLAND 1,870.00 -4.40 -0.23% 1,873.00 1,888.80 1,858.90 1,874.40 2,220.95 1,277.80 129,735.00
HINDZINC 444.50 -1.05 -0.24% 448.90 448.90 443.10 445.55 717.00 378.15 1,786,418.00
TATAELXSI 6,200.00 -15.00 -0.24% 6,230.00 6,244.00 6,151.00 6,215.00 9,080.00 4,700.00 97,329.00
KEC 898.05 -2.25 -0.25% 902.50 906.25 892.35 900.30 1,313.25 627.45 284,065.00
PFC 414.35 -1.10 -0.26% 415.70 419.65 412.20 415.45 580.00 357.25 4,544,818.00
ASHOKLEY 249.85 -0.65 -0.26% 251.10 251.80 248.40 250.50 264.65 191.86 3,645,478.00
MAXHEALTH 1,296.40 -3.50 -0.27% 1,306.80 1,314.30 1,286.00 1,301.40 1,314.30 836.60 1,062,360.00
UNITDSPR 1,378.00 -3.70 -0.27% 1,384.90 1,391.50 1,372.20 1,381.70 1,700.00 1,249.30 905,626.00
LTIM 5,310.00 -14.50 -0.27% 5,324.50 5,350.50 5,291.50 5,324.50 6,767.95 3,802.00 154,919.00
NCC 224.40 -0.60 -0.27% 225.00 227.50 223.55 225.00 364.50 170.05 1,398,510.00
FINCABLES 978.85 -2.70 -0.28% 986.00 986.00 968.55 981.55 1,697.95 780.00 123,569.00
AKUMS 578.85 -1.60 -0.28% 582.00 583.20 568.55 580.45 1,175.90 405.00 130,275.00
AWL 255.90 -0.75 -0.29% 256.65 257.75 255.00 256.65 403.95 231.55 1,099,740.00
JUBLPHARMA 1,198.00 -3.50 -0.29% 1,205.00 1,205.00 1,186.40 1,201.50 1,309.90 701.80 169,808.00
IRFC 139.28 -0.42 -0.30% 139.75 140.47 138.31 139.70 229.00 108.04 6,596,356.00
MOTHERSON 153.81 -0.47 -0.30% 154.28 154.83 152.62 154.28 216.99 107.25 3,834,030.00
JWL 381.30 -1.15 -0.30% 381.20 384.95 380.00 382.45 748.10 270.05 554,003.00
AIAENG 3,300.00 -9.80 -0.30% 3,300.00 3,323.60 3,276.10 3,309.80 4,949.95 3,027.20 22,773.00
IREDA 167.00 -0.52 -0.31% 167.83 168.30 165.53 167.52 310.00 137.01 5,613,838.00
DEEPAKNTR 1,965.00 -6.10 -0.31% 1,975.00 1,988.00 1,951.70 1,971.10 3,169.00 1,782.00 94,339.00
GVT&D 2,345.20 -7.60 -0.32% 2,335.00 2,375.00 2,291.20 2,352.80 2,500.00 1,254.00 250,076.00
TRIVENI 374.65 -1.20 -0.32% 377.05 378.70 371.75 375.85 536.00 313.10 262,624.00
TTML 65.88 -0.21 -0.32% 66.15 66.50 65.56 66.09 111.40 50.10 829,878.00
KAYNES 6,155.00 -20.50 -0.33% 6,175.00 6,260.00 6,125.50 6,175.50 7,822.00 3,726.00 219,176.00
TATAMOTORS 688.00 -2.40 -0.35% 691.00 692.85 686.35 690.40 1,179.00 535.75 4,942,900.00
YESBANK 20.08 -0.07 -0.35% 20.15 20.20 19.98 20.15 27.44 16.02 59,748,051.00
APLAPOLLO 1,723.00 -6.20 -0.36% 1,730.70 1,743.10 1,703.60 1,729.20 1,936.00 1,272.70 773,734.00
HDFCAMC 5,027.00 -18.00 -0.36% 5,045.00 5,083.50 4,984.50 5,045.00 5,278.90 3,563.05 229,547.00
IDBI 101.04 -0.36 -0.36% 101.98 102.40 100.70 101.40 107.90 65.89 6,074,384.00
CASTROLIND 221.15 -0.81 -0.36% 222.00 224.10 219.00 221.96 284.40 162.60 1,606,114.00
HONAUT 41,050.00 -150.00 -0.36% 41,290.00 41,290.00 40,550.00 41,200.00 59,000.00 31,025.00 7,725.00
LICI 942.50 -3.50 -0.37% 945.00 953.85 934.00 946.00 1,222.00 715.30 787,030.00
MMTC 70.08 -0.26 -0.37% 71.35 71.35 69.61 70.34 131.80 44.50 703,879.00
PNBHOUSING 1,080.30 -4.10 -0.38% 1,088.10 1,088.10 1,073.60 1,084.40 1,202.20 741.25 451,031.00
LATENTVIEW 445.00 -1.70 -0.38% 450.00 453.00 441.60 446.70 575.00 341.20 788,557.00
RCF 156.20 -0.59 -0.38% 156.90 157.88 154.50 156.79 245.00 110.80 1,247,282.00
ADANIPORTS 1,425.50 -5.60 -0.39% 1,432.00 1,439.90 1,416.60 1,431.10 1,604.95 995.65 608,462.00
JBMA 646.65 -2.50 -0.39% 648.80 650.40 643.00 649.15 1,169.38 489.80 174,740.00
INDHOTEL 745.15 -3.10 -0.41% 748.25 753.00 742.05 748.25 894.90 571.05 2,437,653.00
BRITANNIA 5,770.00 -24.50 -0.42% 5,819.50 5,844.00 5,756.50 5,794.50 6,469.90 4,506.00 145,106.00
NAM-INDIA 790.00 -3.45 -0.43% 801.30 802.35 784.10 803.45 821.95 498.05 453,710.00
ALOKINDS 20.14 -0.09 -0.44% 20.20 20.40 20.02 20.23 29.79 14.01 5,299,713.00
CERA 6,735.00 -30.00 -0.44% 6,765.00 6,828.50 6,710.00 6,765.00 10,789.95 5,060.05 14,844.00
SCI 221.05 -0.99 -0.45% 222.60 224.65 220.10 222.04 384.20 138.26 2,000,563.00
SHREECEM 31,280.00 -140.00 -0.45% 31,550.00 31,575.00 31,175.00 31,420.00 31,920.00 23,500.00 12,514.00
ADANIENT 2,599.00 -12.20 -0.47% 2,617.00 2,617.00 2,582.20 2,611.20 3,258.00 2,025.00 370,305.00
GRAPHITE 564.05 -2.65 -0.47% 567.50 572.25 561.05 566.70 623.35 365.75 349,224.00
KPIL 1,192.40 -5.60 -0.47% 1,198.00 1,203.70 1,183.50 1,198.00 1,449.00 786.30 52,483.00
SARDAEN 432.00 -2.05 -0.47% 435.80 437.95 428.95 434.05 563.45 231.00 131,563.00
ECLERX 3,398.00 -16.40 -0.48% 3,437.70 3,479.00 3,388.00 3,414.40 3,877.00 2,168.00 26,519.00
SBFC 110.40 -0.54 -0.49% 110.94 112.41 109.59 110.94 117.00 77.61 1,751,872.00
WAAREEENER 2,978.00 -14.90 -0.50% 2,994.40 3,021.00 2,963.10 2,992.90 3,743.00 1,863.00 939,413.00
EIHOTEL 366.10 -1.85 -0.50% 367.55 371.50 364.40 367.95 445.45 305.00 132,599.00
SIEMENS 3,294.90 -16.80 -0.51% 3,320.00 3,320.00 3,237.00 3,311.70 8,129.90 2,450.00 504,152.00
PIIND 4,216.80 -21.80 -0.51% 4,249.90 4,274.10 4,191.70 4,238.60 4,804.05 2,951.10 127,365.00
PNCINFRA 305.30 -1.55 -0.51% 306.20 309.40 304.50 306.85 539.50 240.00 206,439.00
GRASIM 2,802.90 -14.70 -0.52% 2,817.60 2,820.00 2,785.70 2,817.60 2,896.00 2,276.95 286,779.00
NMDC 68.70 -0.36 -0.52% 69.24 69.48 68.30 69.06 85.13 59.53 11,370,389.00
GLAXO 3,284.70 -17.30 -0.52% 3,303.00 3,348.00 3,275.00 3,302.00 3,515.70 1,921.00 78,280.00
HEG 503.00 -2.65 -0.52% 505.65 510.70 502.35 505.65 619.50 331.25 257,541.00
INDUSTOWER 423.50 -2.25 -0.53% 426.00 429.80 421.75 425.75 460.35 312.75 3,900,169.00
SWSOLAR 309.35 -1.65 -0.53% 311.70 314.00 307.40 311.00 758.45 218.45 1,360,712.00
PATANJALI 1,652.20 -9.00 -0.54% 1,660.00 1,670.00 1,645.90 1,661.20 2,011.00 1,541.05 308,750.00
GPIL 182.70 -0.99 -0.54% 185.00 185.98 180.50 183.69 253.40 145.75 833,262.00
NIACL 185.79 -1.01 -0.54% 186.80 187.43 183.71 186.80 310.11 135.60 476,574.00
DOMS 2,455.00 -13.30 -0.54% 2,480.00 2,493.10 2,445.00 2,468.30 3,115.00 2,092.30 26,037.00
CCL 880.10 -4.85 -0.55% 882.05 899.70 878.95 884.95 915.00 525.00 279,418.00
BANKINDIA 117.83 -0.66 -0.56% 118.80 119.35 116.93 118.49 130.24 90.05 7,342,255.00
CHAMBLFERT 562.00 -3.15 -0.56% 568.00 570.90 559.20 565.15 742.20 443.20 1,217,782.00
NAVA 610.00 -3.45 -0.56% 613.35 624.70 606.00 613.45 673.90 351.75 517,531.00
MEDANTA 1,183.90 -6.70 -0.56% 1,188.50 1,194.90 1,170.00 1,190.60 1,298.80 935.50 135,543.00
PCBL 408.90 -2.35 -0.57% 411.70 414.30 406.85 411.25 584.40 252.20 469,908.00
THERMAX 3,450.20 -19.70 -0.57% 3,485.00 3,498.00 3,430.00 3,483.90 5,839.95 2,950.05 32,372.00
JSWSTEEL 1,040.00 -6.10 -0.58% 1,051.70 1,051.70 1,032.10 1,046.10 1,074.90 854.15 961,108.00
JKTYRE 366.30 -2.15 -0.58% 369.45 369.45 364.00 368.45 511.00 243.00 337,346.00
VMM 129.00 -0.76 -0.59% 130.39 131.74 128.82 129.76 137.80 95.99 15,566,009.00
ATGL 660.00 -3.90 -0.59% 664.00 672.60 656.75 663.90 941.90 532.60 732,740.00
ERIS 1,708.50 -10.10 -0.59% 1,710.00 1,716.70 1,686.10 1,718.60 1,910.00 987.10 82,405.00
ASTRAL 1,484.10 -9.00 -0.60% 1,494.00 1,510.70 1,470.60 1,493.10 2,433.45 1,232.30 1,180,520.00
TATACHEM 939.35 -5.65 -0.60% 949.50 956.15 936.40 945.00 1,247.35 756.00 1,018,714.00
POLICYBZR 1,798.00 -11.00 -0.61% 1,815.30 1,820.90 1,763.00 1,809.00 2,246.90 1,311.35 1,296,834.00
UPL 680.00 -4.15 -0.61% 684.00 696.95 678.70 684.15 699.45 484.90 2,791,223.00
CLEAN 1,476.00 -9.00 -0.61% 1,495.00 1,497.00 1,465.00 1,485.00 1,690.00 1,106.45 80,600.00
SWIGGY 383.55 -2.45 -0.63% 388.00 395.00 381.55 386.00 617.30 297.00 8,466,011.00
BANKBARODA 240.79 -1.53 -0.63% 243.24 243.54 239.25 242.32 274.40 190.70 11,400,183.00
TANLA 639.00 -4.10 -0.64% 643.10 645.25 637.80 643.10 1,086.45 409.35 212,883.00
RITES 284.00 -1.85 -0.65% 286.10 289.40 282.00 285.85 398.45 192.40 1,337,273.00
PEL 1,155.00 -7.50 -0.65% 1,160.00 1,173.40 1,148.00 1,162.50 1,275.00 848.25 228,871.00
ADANIPOWER 584.00 -3.90 -0.66% 587.90 590.80 581.10 587.90 752.90 432.00 2,178,560.00
ESCORTS 3,325.70 -22.40 -0.67% 3,365.00 3,373.90 3,319.90 3,366.10 4,420.00 2,776.40 32,907.00
JINDALSTEL 950.00 -6.50 -0.68% 961.45 964.50 942.65 956.50 1,073.70 723.35 652,147.00
HOMEFIRST 1,351.90 -9.20 -0.68% 1,352.00 1,364.20 1,340.00 1,361.10 1,510.00 878.40 98,261.00
CAMPUS 269.00 -1.85 -0.68% 270.85 273.60 268.50 270.85 371.90 210.00 243,776.00
FEDERALBNK 215.50 -1.49 -0.69% 216.99 218.25 214.05 216.99 220.00 172.66 5,120,183.00
BERGEPAINT 596.00 -4.15 -0.69% 600.00 603.50 593.70 600.15 629.50 437.75 363,256.00
RAILTEL 417.95 -2.95 -0.70% 422.00 423.70 416.05 420.90 617.80 265.50 1,180,709.00
TIMKEN 3,308.20 -23.20 -0.70% 3,329.00 3,352.80 3,290.00 3,331.40 4,534.95 2,202.00 75,344.00
TVSMOTOR 2,878.60 -20.60 -0.71% 2,900.00 2,912.50 2,849.30 2,899.20 2,960.30 2,171.40 494,247.00
JMFINANCIL 165.70 -1.21 -0.72% 167.00 168.65 162.58 166.91 169.47 80.20 7,655,720.00
MRF 143,850.00 -1,070.00 -0.74% 145,500.00 146,000.00 143,500.00 144,920.00 148,075.00 102,124.05 4,175.00
OLECTRA 1,200.00 -9.10 -0.75% 1,210.00 1,217.40 1,196.60 1,209.10 1,960.00 989.95 158,585.00
CONCORDBIO 1,737.00 -13.20 -0.75% 1,751.00 1,763.80 1,735.00 1,750.20 2,664.00 1,345.00 66,617.00
SBILIFE 1,796.40 -13.80 -0.76% 1,806.00 1,812.10 1,783.10 1,810.20 1,936.00 1,372.55 685,665.00
ZFCVINDIA 13,242.00 -102.00 -0.76% 13,460.00 13,460.00 13,237.00 13,344.00 17,300.00 9,561.00 5,002.00
GODREJAGRO 781.95 -6.15 -0.78% 788.40 795.10 773.05 788.10 876.70 654.00 158,022.00
JSWINFRA 305.30 -2.45 -0.80% 307.85 309.20 303.60 307.75 360.95 218.20 1,097,132.00
MARUTI 12,647.00 -105.00 -0.82% 12,715.00 12,748.00 12,608.00 12,752.00 13,680.00 10,725.00 225,607.00
PIDILITIND 3,088.90 -25.60 -0.82% 3,124.80 3,124.90 3,058.10 3,114.50 3,415.00 2,622.20 210,376.00
GPPL 157.10 -1.31 -0.83% 158.41 159.00 156.00 158.41 250.69 122.50 821,919.00
TATACOMM 1,763.10 -14.90 -0.84% 1,778.00 1,791.40 1,754.40 1,778.00 2,175.00 1,291.00 696,115.00
WESTLIFE 753.80 -6.40 -0.84% 764.00 811.70 753.10 760.20 957.00 640.70 653,856.00
AARTIIND 475.40 -4.05 -0.84% 482.40 482.70 473.10 479.45 765.50 344.20 655,612.00
HAPPSTMNDS 638.10 -5.40 -0.84% 645.00 646.00 634.20 643.50 849.40 519.30 233,508.00
BASF 5,099.50 -43.00 -0.84% 5,187.00 5,190.00 5,075.00 5,142.50 8,750.00 4,065.05 13,543.00
PERSISTENT 5,898.00 -52.50 -0.88% 5,965.00 5,975.00 5,838.50 5,950.50 6,788.90 4,148.95 153,281.00
BSOFT 434.40 -3.90 -0.89% 438.50 441.45 433.10 438.30 760.45 331.00 585,030.00
FINPIPE 210.80 -1.89 -0.89% 212.75 214.45 209.54 212.69 334.35 153.92 582,745.00
CAMS 4,219.90 -38.50 -0.90% 4,258.00 4,282.10 4,170.60 4,258.40 5,367.50 3,031.05 269,209.00
ELGIEQUIP 532.70 -4.85 -0.90% 537.55 540.55 527.35 537.55 762.20 401.00 203,198.00
AFCONS 429.00 -3.95 -0.91% 433.60 437.45 425.45 432.95 570.00 398.00 827,834.00
RHIM 478.70 -4.40 -0.91% 484.00 486.90 474.20 483.10 672.00 376.45 223,741.00
INDUSINDBK 854.50 -7.90 -0.92% 857.10 863.90 849.40 862.40 1,498.00 606.00 2,658,812.00
SAREGAMA 493.15 -4.60 -0.92% 499.80 503.65 493.05 497.75 688.90 417.40 220,243.00
RAYMOND 717.65 -6.80 -0.94% 724.00 724.90 700.75 724.45 3,496.00 523.10 1,634,777.00
IFCI 62.54 -0.62 -0.98% 63.34 64.00 62.32 63.16 91.40 36.20 5,618,159.00
FACT 938.00 -9.30 -0.98% 951.95 953.90 935.10 947.30 1,171.00 565.00 177,008.00
AADHARHFC 459.05 -4.60 -0.99% 464.95 468.50 453.65 463.65 516.80 346.05 224,492.00
RENUKA 32.87 -0.34 -1.02% 33.26 33.33 32.65 33.21 56.50 24.71 3,061,684.00
ADANIGREEN 998.10 -10.40 -1.03% 1,012.00 1,012.00 990.00 1,008.50 2,091.00 758.00 1,565,915.00
SKFINDIA 4,949.00 -53.70 -1.07% 5,026.00 5,026.00 4,900.00 5,017.20 6,570.00 3,541.00 59,220.00
DEEPAKFERT 1,709.90 -19.00 -1.10% 1,729.00 1,755.00 1,697.60 1,728.90 1,778.60 711.40 359,585.00
APOLLOTYRE 457.50 -5.10 -1.10% 462.95 467.00 456.25 462.60 584.90 370.90 564,868.00
SAIL 134.99 -1.51 -1.11% 135.82 136.75 133.71 136.50 158.75 99.15 7,161,066.00
APLLTD 996.20 -11.20 -1.11% 1,010.50 1,010.50 993.00 1,007.40 1,303.90 725.20 108,238.00
USHAMART 367.70 -4.15 -1.12% 372.90 374.80 365.20 371.85 451.00 278.55 451,791.00
HSCL 498.00 -5.70 -1.13% 505.00 505.40 495.50 503.70 688.70 365.35 1,096,682.00
INDIAMART 2,549.90 -30.20 -1.17% 2,575.00 2,592.90 2,530.00 2,580.10 3,198.40 1,900.10 184,456.00
NSLNISP 40.50 -0.48 -1.17% 41.03 41.08 40.40 40.98 62.45 32.13 1,648,557.00
INTELLECT 1,126.00 -13.60 -1.19% 1,144.00 1,144.00 1,112.00 1,139.60 1,255.00 577.40 141,438.00
GODIGIT 337.05 -4.05 -1.19% 340.00 342.95 334.20 341.10 407.40 264.60 355,002.00
PGEL 753.00 -9.25 -1.21% 764.70 771.40 745.00 762.25 1,054.20 337.00 1,302,333.00
GSPL 334.85 -4.15 -1.22% 341.55 341.55 334.05 339.00 469.70 261.45 328,406.00
EIDPARRY 1,101.00 -13.70 -1.23% 1,109.20 1,117.70 1,090.00 1,114.70 1,129.00 639.00 197,335.00
WHIRLPOOL 1,384.30 -17.40 -1.24% 1,414.80 1,414.80 1,372.00 1,401.70 2,449.70 899.00 50,772.00
HINDCOPPER 277.20 -3.50 -1.25% 280.00 282.45 274.85 280.70 353.00 183.82 3,205,033.00
JSWHL 22,310.00 -285.00 -1.26% 22,730.00 22,755.00 22,195.00 22,595.00 27,740.00 6,455.00 551.00
MOTILALOFS 917.00 -12.10 -1.30% 920.00 926.00 904.80 929.10 1,064.00 507.55 2,217,278.00
KEI 3,790.00 -50.70 -1.32% 3,855.00 3,875.90 3,736.90 3,840.70 4,779.90 2,424.00 358,266.00
HONASA 294.50 -3.95 -1.32% 299.90 299.90 293.25 298.45 547.00 197.51 439,048.00
HYUNDAI 2,063.60 -28.30 -1.35% 2,105.00 2,125.20 2,054.00 2,091.90 2,265.30 1,541.70 654,426.00
TATAINVEST 6,731.50 -93.50 -1.37% 6,824.50 6,841.00 6,710.00 6,825.00 8,074.25 5,145.15 19,369.00
HBLENGINE 627.00 -9.05 -1.42% 637.00 638.00 622.25 636.05 739.65 405.00 1,113,021.00
BHARTIHEXA 1,900.90 -27.60 -1.43% 1,920.00 1,942.50 1,895.50 1,928.50 2,052.90 1,030.00 132,064.00
GUJGASLTD 488.05 -7.10 -1.43% 495.15 499.40 487.80 495.15 689.95 360.25 289,091.00
IDEA 7.38 -0.11 -1.47% 7.48 7.51 7.33 7.49 17.74 6.29 403,035,848.00
POLYCAB 6,705.00 -102.50 -1.51% 6,828.00 6,871.00 6,661.50 6,807.50 7,605.00 4,555.00 457,714.00
RRKABEL 1,372.00 -21.00 -1.51% 1,403.70 1,409.00 1,367.90 1,393.00 1,850.00 853.55 64,513.00
MCX 8,865.00 -137.50 -1.53% 9,030.00 9,030.00 8,821.00 9,002.50 9,115.00 3,620.30 512,742.00
OIL 445.95 -7.00 -1.55% 454.00 454.35 444.05 452.95 767.90 325.00 3,561,602.00
DALBHARAT 2,175.00 -34.80 -1.57% 2,211.00 2,230.50 2,159.10 2,209.80 2,245.00 1,601.00 629,709.00
EICHERMOT 5,625.50 -90.50 -1.58% 5,715.50 5,715.50 5,620.00 5,716.00 5,906.50 4,508.75 185,006.00
AFFLE 2,012.00 -32.80 -1.60% 2,040.00 2,059.00 2,007.20 2,044.80 2,080.00 1,246.00 303,551.00
WOCKPHARMA 1,720.00 -28.40 -1.62% 1,756.00 1,768.90 1,708.10 1,748.40 1,868.80 750.00 593,735.00
ABSLAMC 804.00 -13.30 -1.63% 821.00 821.80 800.00 817.30 911.85 556.45 221,599.00
AAVAS 1,908.80 -32.30 -1.66% 1,943.00 1,963.00 1,905.00 1,941.10 2,234.00 1,603.30 143,360.00
TATASTEEL 163.10 -2.81 -1.69% 165.91 166.49 162.00 165.91 178.19 122.62 22,938,753.00
JKCEMENT 6,239.50 -107.50 -1.69% 6,340.00 6,344.50 6,225.00 6,347.00 6,513.50 3,891.45 40,418.00
CEATLTD 3,616.00 -66.60 -1.81% 3,710.00 3,710.00 3,600.00 3,682.60 4,044.00 2,343.05 73,575.00
GODFRYPHLP 8,710.00 -164.50 -1.85% 8,975.00 8,975.00 8,628.50 8,874.50 9,645.50 3,950.05 132,359.00
ABBOTINDIA 34,760.00 -660.00 -1.86% 35,420.00 35,675.00 34,660.00 35,420.00 37,000.00 25,325.00 9,978.00
NYKAA 198.40 -3.91 -1.93% 202.50 203.16 197.62 202.31 229.80 154.90 7,997,284.00
ALKYLAMINE 2,295.30 -45.90 -1.96% 2,341.20 2,346.00 2,286.10 2,341.20 2,498.85 1,508.00 53,640.00
NETWEB 1,823.80 -36.90 -1.98% 1,860.10 1,870.90 1,813.00 1,860.70 3,060.00 1,251.55 146,590.00
DMART 4,261.80 -86.90 -2.00% 4,364.90 4,375.50 4,251.00 4,348.70 5,484.85 3,340.00 488,810.00
MFSL 1,585.20 -33.70 -2.08% 1,610.00 1,624.20 1,574.30 1,618.90 1,666.90 950.00 1,218,649.00
SCHAEFFLER 3,930.00 -85.50 -2.13% 4,046.00 4,050.40 3,899.60 4,015.50 4,747.00 2,823.00 52,851.00
BLUEDART 6,690.00 -153.50 -2.24% 6,898.50 6,898.50 6,661.00 6,843.50 9,488.70 5,365.00 17,894.00
CDSL 1,763.40 -41.50 -2.30% 1,805.00 1,805.00 1,726.70 1,804.90 1,989.80 1,047.45 5,459,008.00
EMCURE 1,249.90 -29.90 -2.34% 1,265.00 1,282.00 1,246.00 1,279.80 1,580.00 889.00 5,834,316.00
ASTERDM 634.50 -15.55 -2.39% 643.90 647.70 625.35 650.05 675.00 315.50 4,439,670.00
BANDHANBNK 179.50 -4.43 -2.41% 180.50 182.44 176.63 183.93 222.31 128.16 13,448,770.00
LTFOODS 487.05 -12.50 -2.50% 500.70 502.35 482.00 499.55 508.90 244.85 1,133,837.00
FIRSTCRY 365.00 -9.65 -2.58% 376.50 376.50 360.20 374.65 734.00 286.05 1,571,742.00
JSL 679.00 -18.85 -2.70% 699.90 699.90 674.00 697.85 848.00 496.60 912,582.00
IKS 1,595.00 -44.90 -2.74% 1,639.00 1,649.80 1,587.90 1,639.90 2,189.00 1,236.80 187,918.00
KFINTECH 1,293.00 -36.70 -2.76% 1,335.90 1,335.90 1,273.20 1,329.70 1,641.35 699.00 1,063,028.00
ABREL 2,299.00 -66.70 -2.82% 2,365.70 2,372.70 2,295.00 2,365.70 3,140.00 1,638.00 87,529.00
NETWORK18 56.45 -1.66 -2.86% 58.00 58.25 56.30 58.11 106.00 39.66 6,527,652.00
APARINDS 8,644.00 -277.00 -3.11% 8,921.00 8,951.50 8,505.00 8,921.00 11,779.90 4,308.05 91,487.00
CRISIL 5,850.00 -191.00 -3.16% 6,041.00 6,137.00 5,808.50 6,041.00 6,950.00 3,973.60 63,593.00
AIIL 2,582.90 -100.70 -3.75% 2,670.00 2,670.10 2,535.40 2,683.60 2,742.70 959.40 140,794.00
DCMSHRIRAM 1,355.00 -70.50 -4.95% 1,429.00 1,450.00 1,341.00 1,425.50 1,474.90 902.60 2,228,734.00
ANGELONE 2,773.50 -177.10 -6.00% 2,885.00 2,885.00 2,734.40 2,950.60 3,503.15 1,941.00 2,854,583.00
BSE 2,639.00 -181.10 -6.42% 2,778.00 2,778.00 2,613.10 2,820.10 3,030.00 705.00 12,917,060.00
SAMMAANCAP 123.97 -11.76 -8.66% 135.60 135.60 122.15 135.73 179.30 97.61 37,310,249.00
NUVAMA 7,310.00 -865.50 -10.59% 7,940.00 7,940.00 7,205.00 8,175.50 8,508.50 4,600.00 818,965.00
TRENT 5,487.00 -704.00 -11.37% 5,675.00 5,785.00 5,350.00 6,191.00 8,345.00 4,488.00 7,516,962.00

Understanding the Nifty 500

The Nifty 500 encompasses companies across various sectors, representing a significant portion of the total market capitalization of the NSE. This diversified representation makes it a valuable tool for understanding the broader market trends and the overall health of the Indian economy.

Key Features of the Nifty 500:

  • Broad Market Representation: Includes 500 companies across diverse sectors.
  • Market-Weighted Index: Companies with larger market capitalization have a greater influence on the index value.
  • Benchmark for Indian Equities: Widely used by investors and fund managers.
  • Indicator of Market Sentiment: Reflects the overall investor confidence and market trends.

Factors Influencing Nifty 500 Performance:

  • Economic Growth: Strong economic growth generally leads to positive market sentiment and increased investment.
  • Corporate Earnings: The financial performance of the companies included in the index can significantly impact its overall value.
  • Global Market Trends: International events and global market conditions can also influence the Indian stock market.
  • Government Policies: Changes in government regulations, fiscal policies, and monetary policies can affect investor confidence and market performance.
  • Investor Sentiment: Overall investor perception and market psychology play a crucial role in driving market trends.

FAQs about Nifty 500