Nifty 500: Top Gainers & Losers, Live Stock Prices

Q: How is the Nifty 500 calculated?

The Nifty 500 is a free-float market capitalization-weighted index. This means that the index value is calculated based on the total market value of the constituent companies, taking into account the number of shares available for trading.

Q: What is the significance of the Nifty 500?

The Nifty 500 serves as a benchmark for the Indian stock market, providing investors with a comprehensive view of the overall market performance. It is also used as a basis for various financial products like index funds and exchange-traded funds (ETFs).

Q: How can I invest in the Nifty 500?

You can invest in the Nifty 500 through: Index Funds: Mutual funds that track the Nifty 500 index. Exchange-Traded Funds (ETFs): ETFs that replicate the Nifty 500 index. Direct Investment: Investing in the individual stocks that make up the Nifty 500 (though this requires more research and effort).

Q: Where can I find more information about the Nifty 500?

You can find detailed information about the Nifty 500 on the NSE website and other financial news websites.

Last Update Time: 19-Jun-2025 14:25:38

Symbol: NIFTY 500

₹22,814.85 ₹-110.35 (-0.48%) ▼

Prev. Close ₹22,925.20

Open ₹22,921.60

Range ₹21,778.94 - ₹24,071.46

Low ₹22,741.65

High ₹22,973.15

Year Low ₹19,519.85

Year High ₹24,573.40

Live Nifty 500 stock price is ₹22,814.85. The index is currently down by ₹-110.35 (-0.48%) ▼. Stay updated with the latest Nifty 500 trends.

The Nifty 500 index is a broad market-weighted index that tracks the performance of the top 500 companies listed on the National Stock Exchange of India (NSE). It serves as a benchmark for the overall Indian stock market and is widely used by investors to gauge market sentiment and make informed investment decisions.

Nifty 500 Price Chart

Top 5 Gainers

Symbol	Last Price	% Change	Volume
SWIGGY	374.25	2.42%	42,468,588
AEGISLOG	793.25	2.42%	1,313,882
TATACONSUM	1,090.50	2.38%	2,162,399
RKFORGE	646.00	2.33%	4,971,163
M&M	3,105.30	2.11%	1,622,698

Top 5 Losers

Symbol	Last Price	% Change	Volume
MINDACORP	507.05	-5.82%	574,037
ENRIN	2,700.00	-4.93%	2,961,691
CYIENT	1,297.90	-4.32%	1,580,103
ZEEL	128.20	-4.18%	12,497,105
FIRSTCRY	354.70	-4.17%	1,810,413

Advances - 66 Declines - 434 Unchanged - 3

Symbol	Current	Change	%Chng	Open	High	Low	Pre.Clo	52W.H	52W.L	Volume
SWIGGY	374.25	8.85	2.42%	364.55	385.00	362.10	365.40	617.30	297.00	42,468,588.00
AEGISLOG	793.25	18.75	2.42%	778.60	803.65	775.25	774.50	1,037.00	609.85	1,313,882.00
TATACONSUM	1,090.50	25.30	2.38%	1,065.20	1,091.60	1,061.60	1,065.20	1,250.10	882.90	2,162,399.00
RKFORGE	646.00	14.70	2.33%	632.50	656.50	627.45	631.30	1,064.05	553.00	4,971,163.00
M&M	3,105.30	64.20	2.11%	3,038.00	3,106.90	3,034.20	3,041.10	3,270.95	2,425.00	1,622,698.00
BIOCON	348.60	6.60	1.93%	343.00	350.95	343.00	342.00	404.70	291.00	7,855,913.00
EICHERMOT	5,490.50	97.50	1.81%	5,410.00	5,506.50	5,405.00	5,393.00	5,906.50	4,508.75	725,574.00
VMM	124.96	2.08	1.69%	121.62	126.16	119.51	122.88	134.60	95.99	70,575,534.00
REDINGTON	300.85	4.40	1.48%	296.50	302.80	294.10	296.45	309.95	158.61	2,775,902.00
WIPRO	265.39	3.80	1.45%	262.85	265.50	261.81	261.59	324.60	228.00	9,301,803.00
KIRLOSBROS	1,823.80	22.10	1.23%	1,801.70	1,844.00	1,791.00	1,801.70	2,684.00	1,422.35	43,357.00
PVRINOX	963.45	10.95	1.15%	952.00	971.60	950.80	952.50	1,748.00	830.00	199,621.00
TITAN	3,507.00	39.20	1.13%	3,478.80	3,521.60	3,467.80	3,467.80	3,867.00	2,925.00	765,969.00
JSWSTEEL	996.50	10.15	1.03%	986.90	997.80	985.00	986.35	1,074.90	854.15	740,933.00
GRASIM	2,701.90	26.50	0.99%	2,680.00	2,710.00	2,670.00	2,675.40	2,877.75	2,276.95	438,257.00
APOLLOHOSP	7,000.50	67.00	0.97%	6,937.00	7,010.50	6,912.00	6,933.50	7,545.35	6,001.00	345,200.00
THERMAX	3,542.50	33.70	0.96%	3,527.40	3,620.00	3,509.50	3,508.80	5,839.95	2,950.05	123,346.00
ALKYLAMINE	1,953.40	17.80	0.92%	1,940.00	1,985.10	1,927.60	1,935.60	2,498.85	1,508.00	52,173.00
ELGIEQUIP	524.25	4.40	0.85%	520.75	530.30	518.15	519.85	798.95	401.00	458,524.00
AFFLE	1,918.40	15.00	0.79%	1,901.90	1,929.00	1,885.10	1,903.40	1,985.00	1,211.00	188,983.00
ONGC	252.30	1.94	0.77%	250.50	253.00	248.20	250.36	345.00	205.00	7,767,748.00
ETERNAL	250.23	1.82	0.73%	247.99	254.80	247.21	248.41	304.70	184.80	23,355,329.00
KOTAKBANK	2,147.90	15.50	0.73%	2,139.50	2,154.70	2,133.10	2,132.40	2,301.90	1,679.05	2,300,510.00
KEI	3,616.90	26.20	0.73%	3,590.60	3,642.70	3,567.30	3,590.70	4,844.95	2,424.00	647,253.00
HOMEFIRST	1,291.90	8.70	0.68%	1,280.00	1,302.30	1,275.10	1,283.20	1,383.30	878.40	306,030.00
OIL	472.80	3.15	0.67%	470.80	474.55	463.25	469.65	767.90	325.00	2,579,881.00
JUBLFOOD	686.05	4.50	0.66%	680.55	697.40	679.55	681.55	796.75	532.00	1,538,690.00
DRREDDY	1,321.90	8.60	0.65%	1,305.00	1,331.60	1,304.30	1,313.30	1,421.49	1,020.00	1,056,192.00
TATAMOTORS	674.50	4.25	0.63%	670.25	676.30	666.65	670.25	1,179.00	535.75	8,369,107.00
NAUKRI	1,476.70	9.10	0.62%	1,466.10	1,483.10	1,458.00	1,467.60	1,825.78	1,157.00	501,335.00
HEROMOTOCO	4,383.60	25.70	0.59%	4,374.90	4,404.00	4,350.30	4,357.90	6,246.25	3,344.00	330,227.00
SUMICHEM	502.45	2.95	0.59%	499.90	505.80	498.10	499.50	628.30	446.20	158,946.00
COROMANDEL	2,304.80	13.40	0.58%	2,300.00	2,355.00	2,290.00	2,291.40	2,514.00	1,490.55	442,371.00
JUBLPHARMA	1,129.50	6.20	0.55%	1,128.10	1,148.00	1,116.90	1,123.30	1,309.90	701.80	375,539.00
LT	3,621.00	19.50	0.54%	3,607.00	3,643.00	3,591.10	3,601.50	3,963.50	2,965.30	1,039,516.00
RELIANCE	1,437.20	7.10	0.50%	1,430.10	1,439.90	1,425.70	1,430.10	1,608.80	1,114.85	5,230,804.00
TVSMOTOR	2,789.70	13.80	0.50%	2,762.20	2,817.00	2,762.20	2,775.90	2,958.00	2,171.40	477,695.00
UNITDSPR	1,469.00	7.20	0.49%	1,469.60	1,480.50	1,456.50	1,461.80	1,700.00	1,237.00	483,414.00
POWERINDIA	18,547.00	86.00	0.47%	18,461.00	19,275.00	18,300.00	18,461.00	20,298.00	8,801.00	182,431.00
BHARTIARTL	1,874.10	8.20	0.44%	1,872.00	1,877.70	1,864.10	1,865.90	1,917.00	1,372.85	2,920,134.00
ABCAPITAL	257.35	1.12	0.44%	255.00	258.65	252.78	256.23	259.42	149.01	8,876,177.00
MARUTI	12,800.00	52.00	0.41%	12,750.00	12,825.00	12,714.00	12,748.00	13,680.00	10,725.00	236,989.00
BAJAJ-AUTO	8,502.50	34.50	0.41%	8,480.00	8,555.00	8,451.50	8,468.00	12,774.00	7,089.35	234,187.00
AAVAS	1,829.50	6.70	0.37%	1,830.10	1,868.10	1,816.00	1,822.80	2,234.00	1,603.30	92,870.00
CRISIL	5,621.00	19.50	0.35%	5,600.00	5,733.50	5,571.50	5,601.50	6,950.00	3,973.60	107,563.00
SHREECEM	29,405.00	100.00	0.34%	29,470.00	29,470.00	29,185.00	29,305.00	31,920.00	23,500.00	11,421.00
ULTRACEMCO	11,442.00	36.00	0.32%	11,400.00	11,485.00	11,353.00	11,406.00	12,339.00	10,047.85	89,891.00
GILLETTE	10,399.50	32.00	0.31%	10,368.50	10,600.00	10,362.00	10,367.50	10,778.00	7,152.75	25,531.00
INDIGO	5,288.00	15.00	0.28%	5,281.50	5,328.00	5,250.00	5,273.00	5,729.00	3,780.00	472,377.00
DCMSHRIRAM	1,170.20	3.30	0.28%	1,167.00	1,172.00	1,152.40	1,166.90	1,371.10	902.60	76,487.00
HDFCBANK	1,938.60	4.70	0.24%	1,933.90	1,946.80	1,925.60	1,933.90	1,996.30	1,588.05	5,164,716.00
COLPAL	2,403.90	5.50	0.23%	2,403.60	2,404.90	2,378.00	2,398.40	3,890.00	2,311.50	132,973.00
MRF	138,250.00	300.00	0.22%	137,750.00	138,595.00	137,060.00	137,950.00	147,435.00	102,124.05	2,938.00
AXISBANK	1,223.60	2.60	0.21%	1,218.00	1,227.80	1,216.60	1,221.00	1,339.65	933.50	3,034,375.00
MARICO	691.15	1.45	0.21%	694.00	695.50	687.40	689.70	740.20	577.85	709,439.00
DALBHARAT	2,053.00	4.00	0.20%	2,049.00	2,063.00	2,029.60	2,049.00	2,176.00	1,601.00	47,104.00
GICRE	371.95	0.55	0.15%	373.40	380.70	368.05	371.40	525.50	347.00	582,989.00
MUTHOOTFIN	2,637.70	3.30	0.13%	2,631.00	2,669.90	2,626.10	2,634.40	2,669.90	1,664.60	681,752.00
SUNPHARMA	1,650.10	2.10	0.13%	1,648.10	1,655.30	1,636.00	1,648.00	1,960.35	1,460.90	997,202.00
HINDUNILVR	2,300.00	2.70	0.12%	2,300.10	2,307.80	2,292.00	2,297.30	3,035.00	2,136.00	665,814.00
ITC	416.35	0.45	0.11%	415.65	418.25	414.80	415.90	528.50	390.15	9,500,362.00
EIDPARRY	962.60	1.00	0.10%	960.00	978.90	954.00	961.60	1,042.00	639.00	201,274.00
AIIL	2,543.50	2.40	0.09%	2,534.00	2,591.80	2,501.00	2,541.10	2,591.80	959.40	154,136.00
MAPMYINDIA	1,746.70	1.50	0.09%	1,745.00	1,754.30	1,730.70	1,745.20	2,747.85	1,513.00	98,191.00
IPCALAB	1,362.90	1.10	0.08%	1,353.00	1,365.30	1,321.00	1,361.80	1,755.90	1,052.00	141,350.00
POWERGRID	287.35	0.05	0.02%	286.80	287.65	285.30	287.30	366.25	247.30	9,679,700.00
TATASTEEL	152.12	0.01	0.01%	152.00	152.45	150.50	152.11	184.60	122.62	14,109,846.00
ICICIGI	1,932.40	0.10	0.01%	1,932.20	1,952.90	1,918.40	1,932.30	2,301.90	1,613.70	930,605.00
DLF	844.55	-0.25	-0.03%	845.00	850.00	833.85	844.80	929.00	601.20	3,299,899.00
MOTILALOFS	817.20	-0.25	-0.03%	815.65	822.75	807.10	817.45	1,064.00	507.55	1,542,910.00
GODREJCP	1,196.30	-0.30	-0.03%	1,194.50	1,205.80	1,188.90	1,196.60	1,541.85	979.50	405,538.00
SUNDARMFIN	4,788.00	-2.00	-0.04%	4,799.00	4,816.00	4,737.50	4,790.00	5,535.85	3,732.90	39,376.00
BEL	400.30	-0.20	-0.05%	401.00	403.80	393.45	400.50	407.50	240.25	14,387,176.00
TRENT	5,732.00	-3.00	-0.05%	5,800.00	5,800.00	5,665.00	5,735.00	8,345.00	4,488.00	715,402.00
BOSCHLTD	32,370.00	-20.00	-0.06%	32,480.00	32,795.00	32,205.00	32,390.00	39,088.80	25,921.60	15,262.00
SAPPHIRE	325.85	-0.20	-0.06%	329.00	339.95	324.15	326.05	401.00	275.80	1,107,275.00
KAJARIACER	1,020.30	-0.60	-0.06%	1,025.00	1,028.90	1,012.60	1,020.90	1,578.70	758.70	113,963.00
MAZDOCK	3,254.70	-2.70	-0.08%	3,247.00	3,337.00	3,204.80	3,257.40	3,775.00	1,918.05	3,381,855.00
JINDALSTEL	893.10	-0.80	-0.09%	893.95	898.25	882.65	893.90	1,097.00	723.35	863,951.00
ASTERDM	569.15	-0.55	-0.10%	568.15	572.00	562.60	569.70	609.50	315.50	678,352.00
BHARTIHEXA	1,750.00	-1.80	-0.10%	1,751.80	1,774.90	1,737.20	1,751.80	1,938.50	1,030.00	51,718.00
ASIANPAINT	2,278.40	-3.00	-0.13%	2,270.00	2,285.00	2,264.10	2,281.40	3,394.90	2,124.75	358,314.00
PIDILITIND	2,964.00	-4.20	-0.14%	2,962.10	2,979.40	2,953.00	2,968.20	3,415.00	2,622.20	63,026.00
PIIND	4,132.40	-6.30	-0.15%	4,138.70	4,162.00	4,113.70	4,138.70	4,804.05	2,951.10	107,669.00
ESCORTS	3,264.90	-5.30	-0.16%	3,270.20	3,285.00	3,226.20	3,270.20	4,420.00	2,776.40	171,235.00
SONACOMS	477.80	-0.80	-0.17%	479.70	484.95	474.80	478.60	768.65	380.00	1,762,212.00
TBOTEK	1,259.00	-2.30	-0.18%	1,261.00	1,279.90	1,252.00	1,261.30	2,001.00	996.00	77,742.00
ARE&M	988.60	-1.90	-0.19%	990.50	999.90	984.40	990.50	1,775.95	832.30	244,509.00
CRAFTSMAN	5,235.50	-10.00	-0.19%	5,279.00	5,287.50	5,178.50	5,245.50	7,121.25	3,700.00	11,506.00
ICICIBANK	1,409.80	-2.80	-0.20%	1,408.00	1,414.70	1,404.70	1,412.60	1,471.60	1,101.20	6,135,286.00
BRITANNIA	5,561.50	-11.00	-0.20%	5,587.00	5,609.50	5,545.00	5,572.50	6,469.90	4,506.00	83,814.00
MEDANTA	1,169.40	-2.30	-0.20%	1,171.70	1,192.60	1,161.30	1,171.70	1,388.95	935.50	75,304.00
360ONE	1,116.25	-2.40	-0.21%	1,122.35	1,160.00	1,109.65	1,118.65	1,318.00	787.15	692,491.00
AUBANK	792.50	-2.00	-0.25%	798.50	808.00	787.75	794.50	808.00	478.35	3,696,807.00
NTPC	331.55	-0.85	-0.26%	332.40	333.15	329.20	332.40	448.45	292.80	8,586,932.00
OBEROIRLTY	1,890.90	-5.30	-0.28%	1,907.70	1,914.00	1,883.90	1,896.20	2,343.65	1,451.95	510,567.00
RADICO	2,648.20	-7.50	-0.28%	2,655.00	2,710.00	2,645.20	2,655.70	2,786.90	1,628.00	267,848.00
GESHIP	959.95	-2.65	-0.28%	961.00	969.00	944.10	962.60	1,543.70	797.50	725,544.00
ACC	1,835.40	-5.20	-0.28%	1,840.00	1,849.00	1,824.40	1,840.60	2,844.00	1,778.45	331,738.00
CASTROLIND	207.44	-0.58	-0.28%	208.01	209.40	204.50	208.02	284.40	162.60	1,064,465.00
WESTLIFE	698.95	-1.95	-0.28%	700.90	700.90	693.40	700.90	957.00	640.70	21,854.00
GVT&D	2,366.60	-7.30	-0.31%	2,388.80	2,447.40	2,310.00	2,373.90	2,464.00	1,254.00	212,770.00
KPRMILL	1,110.80	-3.50	-0.31%	1,118.80	1,118.80	1,096.00	1,114.30	1,389.00	755.50	126,264.00
ATUL	7,026.00	-21.50	-0.31%	7,085.00	7,119.50	6,935.50	7,047.50	8,180.00	4,752.00	14,230.00
BAJAJFINSV	1,975.10	-6.30	-0.32%	1,982.00	1,996.20	1,968.50	1,981.40	2,135.00	1,523.25	523,408.00
DABUR	468.70	-1.50	-0.32%	469.00	470.70	466.25	470.20	672.00	433.30	640,607.00
J&KBANK	102.69	-0.33	-0.32%	103.00	103.46	100.45	103.02	123.70	86.61	1,871,166.00
IRB	48.39	-0.16	-0.33%	48.35	49.24	47.91	48.55	72.00	40.96	12,827,372.00
HINDPETRO	392.60	-1.35	-0.34%	393.70	396.45	389.60	393.95	457.15	287.55	1,755,935.00
JUBLINGREA	714.70	-2.50	-0.35%	721.00	767.15	705.00	717.20	885.00	502.80	5,695,107.00
ASHOKLEY	233.16	-0.83	-0.35%	233.74	236.27	231.32	233.99	264.65	191.86	3,183,157.00
HCLTECH	1,709.80	-6.10	-0.36%	1,719.70	1,719.70	1,697.20	1,715.90	2,012.20	1,302.75	1,641,397.00
LTF	188.09	-0.68	-0.36%	189.04	191.62	185.90	188.77	197.10	129.20	4,974,134.00
SBILIFE	1,790.50	-6.70	-0.37%	1,795.00	1,804.90	1,781.00	1,797.20	1,936.00	1,372.55	339,980.00
AADHARHFC	438.50	-1.65	-0.37%	442.30	445.95	435.80	440.15	516.80	346.05	177,165.00
BATAINDIA	1,205.90	-4.50	-0.37%	1,213.00	1,215.80	1,201.00	1,210.40	1,633.00	1,140.30	23,865.00
BDL	1,898.60	-7.50	-0.39%	1,909.00	1,952.90	1,868.00	1,906.10	2,096.60	890.00	3,502,229.00
GODREJIND	1,343.00	-5.20	-0.39%	1,346.00	1,380.60	1,336.00	1,348.20	1,390.00	766.00	219,337.00
BPCL	314.55	-1.30	-0.41%	317.00	317.00	310.10	315.85	376.00	234.01	3,927,972.00
INDUSTOWER	390.30	-1.60	-0.41%	391.90	393.75	387.90	391.90	460.35	311.40	1,762,180.00
TRITURBINE	612.50	-2.50	-0.41%	614.10	619.05	603.40	615.00	885.00	460.30	807,282.00
APOLLOTYRE	443.55	-1.85	-0.42%	445.40	449.00	441.60	445.40	584.90	370.90	379,299.00
BALRAMCHIN	587.00	-2.45	-0.42%	589.25	598.00	584.65	589.45	691.80	419.05	180,102.00
HONAUT	37,560.00	-160.00	-0.42%	37,690.00	37,880.00	37,490.00	37,720.00	59,994.00	31,025.00	2,643.00
DMART	4,210.00	-18.40	-0.44%	4,229.00	4,254.00	4,160.30	4,228.40	5,484.85	3,340.00	576,783.00
HINDALCO	642.50	-2.85	-0.44%	643.00	644.70	635.05	645.35	772.65	546.45	3,062,702.00
JUSTDIAL	872.65	-3.85	-0.44%	880.00	881.00	862.40	876.50	1,395.00	751.80	186,732.00
PCBL	386.55	-1.75	-0.45%	388.10	391.45	380.00	388.30	584.40	249.10	841,206.00
ALKEM	4,783.50	-21.50	-0.45%	4,811.00	4,822.50	4,757.00	4,805.00	6,439.90	4,491.65	43,541.00
ALIVUS	1,000.30	-4.50	-0.45%	999.80	1,008.60	991.30	1,004.80	1,335.10	819.05	38,402.00
NIFTY 500	22,814.85	-110.35	-0.48%	22,921.60	22,973.15	22,741.65	22,925.20	24,573.40	19,519.85	1,838,226,893.00
ZYDUSLIFE	953.65	-4.65	-0.49%	958.00	958.00	948.50	958.30	1,324.30	795.00	675,619.00
ABBOTINDIA	31,410.00	-155.00	-0.49%	31,895.00	32,085.00	31,285.00	31,565.00	32,200.00	25,325.00	5,470.00
MANAPPURAM	263.39	-1.36	-0.51%	264.75	267.75	260.86	264.75	284.90	138.35	5,602,008.00
NETWORK18	52.60	-0.27	-0.51%	53.11	54.00	52.10	52.87	106.00	39.66	3,650,382.00
CENTURYPLY	746.30	-3.80	-0.51%	750.50	755.00	735.50	750.10	935.00	631.00	13,111.00
LODHA	1,435.50	-7.70	-0.53%	1,439.90	1,468.50	1,422.00	1,443.20	1,649.95	1,035.15	613,640.00
DEVYANI	169.83	-0.90	-0.53%	170.59	175.24	167.05	170.73	222.74	134.00	2,046,940.00
USHAMART	310.30	-1.65	-0.53%	312.00	312.10	308.60	311.95	451.00	278.55	755,059.00
TCS	3,432.60	-18.80	-0.54%	3,450.00	3,451.00	3,413.00	3,451.40	4,592.25	3,056.05	1,613,052.00
PAGEIND	44,940.00	-245.00	-0.54%	45,320.00	45,425.00	44,795.00	45,185.00	49,849.95	38,266.00	23,435.00
UPL	634.70	-3.55	-0.56%	639.00	640.00	630.00	638.25	699.45	484.90	915,629.00
CESC	162.80	-0.92	-0.56%	163.70	164.95	161.00	163.72	212.49	119.00	2,120,260.00
GODFRYPHLP	8,109.00	-45.50	-0.56%	8,235.00	8,235.00	8,055.50	8,154.50	9,248.00	3,950.05	17,843.00
DEEPAKFERT	1,534.00	-8.80	-0.57%	1,544.00	1,558.60	1,507.20	1,542.80	1,637.00	593.60	266,802.00
HAVELLS	1,526.90	-8.80	-0.57%	1,543.30	1,544.00	1,517.20	1,535.70	2,106.00	1,381.30	264,400.00
ELECON	635.10	-3.85	-0.60%	640.00	647.20	628.90	638.95	739.10	376.95	475,165.00
ENDURANCE	2,412.70	-14.70	-0.61%	2,420.80	2,471.40	2,403.60	2,427.40	2,818.30	1,675.00	214,987.00
JKCEMENT	5,840.00	-36.00	-0.61%	5,871.50	5,897.00	5,785.00	5,876.00	6,145.00	3,891.45	23,007.00
KPIL	1,193.70	-7.50	-0.62%	1,201.20	1,220.00	1,176.00	1,201.20	1,449.00	786.30	233,300.00
HONASA	305.55	-1.90	-0.62%	308.00	308.80	303.60	307.45	547.00	197.51	126,623.00
SBIN	786.75	-5.15	-0.65%	792.35	793.25	781.70	791.90	899.00	680.00	8,973,393.00
CHOLAHLDNG	2,006.80	-13.10	-0.65%	2,010.00	2,053.00	1,977.10	2,019.90	2,154.95	1,270.00	321,532.00
INFY	1,622.10	-10.80	-0.66%	1,623.90	1,630.00	1,611.50	1,632.90	2,006.45	1,307.00	3,306,141.00
CUB	192.22	-1.27	-0.66%	192.80	195.18	189.05	193.49	208.40	142.91	678,363.00
INOXINDIA	1,165.80	-7.80	-0.66%	1,173.00	1,177.00	1,155.30	1,173.60	1,506.90	884.20	59,648.00
NESTLEIND	2,325.20	-15.60	-0.67%	2,340.80	2,340.80	2,320.00	2,340.80	2,778.00	2,110.00	454,621.00
ANANDRATHI	2,064.90	-13.90	-0.67%	2,078.80	2,120.00	2,063.00	2,078.80	2,323.00	1,594.00	456,675.00
NIVABUPA	80.48	-0.54	-0.67%	81.40	82.19	79.64	81.02	109.34	68.54	1,567,779.00
CIPLA	1,487.80	-10.30	-0.69%	1,502.40	1,509.80	1,486.00	1,498.10	1,702.05	1,335.00	515,381.00
EMCURE	1,329.70	-9.20	-0.69%	1,342.60	1,350.00	1,317.20	1,338.90	1,580.00	889.00	124,717.00
MFSL	1,575.50	-11.10	-0.70%	1,584.80	1,601.10	1,567.50	1,586.60	1,606.10	950.00	349,895.00
HDFCLIFE	760.70	-5.50	-0.72%	766.00	767.95	753.70	766.20	791.10	575.65	2,128,358.00
LICI	927.90	-6.70	-0.72%	934.00	943.70	922.55	934.60	1,222.00	715.30	555,142.00
PPLPHARMA	191.95	-1.42	-0.73%	193.80	194.69	190.00	193.37	307.90	145.25	3,452,457.00
NEULANDLAB	12,178.00	-89.00	-0.73%	12,267.00	12,465.00	11,950.00	12,267.00	18,100.00	6,381.50	40,594.00
POONAWALLA	415.90	-3.10	-0.74%	419.00	421.90	410.75	419.00	441.00	267.20	838,910.00
SIGNATURE	1,263.10	-9.50	-0.75%	1,271.00	1,279.30	1,245.40	1,272.60	1,647.00	1,010.80	233,138.00
TIMKEN	3,212.60	-24.20	-0.75%	3,248.00	3,248.00	3,178.00	3,236.80	4,817.90	2,202.00	19,790.00
ABSLAMC	743.95	-5.85	-0.78%	749.80	757.95	737.45	749.80	911.85	556.45	202,520.00
NAM-INDIA	739.70	-5.90	-0.79%	744.95	758.90	735.55	745.60	821.95	498.05	494,125.00
CUMMINSIND	3,251.50	-26.30	-0.80%	3,273.80	3,312.00	3,232.20	3,277.80	4,171.90	2,580.00	286,377.00
UTIAMC	1,242.10	-10.00	-0.80%	1,257.60	1,268.00	1,236.00	1,252.10	1,403.65	905.00	390,908.00
SKFINDIA	4,587.00	-37.40	-0.81%	4,615.00	4,634.00	4,569.00	4,624.40	7,350.00	3,541.00	61,765.00
EXIDEIND	375.05	-3.10	-0.82%	377.00	380.55	370.10	378.15	620.35	328.00	1,877,309.00
LALPATHLAB	2,887.70	-23.80	-0.82%	2,926.90	2,926.90	2,870.00	2,911.50	3,653.95	2,293.55	26,770.00
BANDHANBNK	179.25	-1.50	-0.83%	180.67	180.77	177.20	180.75	222.31	128.16	6,817,779.00
CHAMBLFERT	546.30	-4.70	-0.85%	551.00	556.90	542.20	551.00	742.20	422.50	706,360.00
SOBHA	1,542.20	-13.20	-0.85%	1,558.00	1,584.00	1,527.40	1,555.40	2,155.35	1,075.30	122,138.00
DIVISLAB	6,493.00	-56.00	-0.86%	6,545.00	6,566.50	6,480.00	6,549.00	6,862.50	4,395.30	181,224.00
ICICIPRULI	626.05	-5.40	-0.86%	629.50	640.00	622.60	631.45	796.80	525.80	456,485.00
KAYNES	5,670.50	-49.50	-0.87%	5,737.00	5,756.00	5,601.00	5,720.00	7,822.00	3,726.00	267,687.00
CERA	6,907.50	-61.00	-0.88%	6,970.00	7,020.00	6,774.50	6,968.50	10,789.95	5,060.05	19,436.00
VIJAYA	947.20	-8.45	-0.88%	955.65	955.65	936.80	955.65	1,275.00	730.00	39,759.00
KANSAINER	241.70	-2.15	-0.88%	244.40	244.40	240.00	243.85	320.50	218.20	88,314.00
CARBORUNIV	928.20	-8.30	-0.89%	934.85	938.35	922.00	936.50	1,841.15	809.10	45,737.00
JIOFIN	285.55	-2.60	-0.90%	289.50	290.60	282.70	288.15	368.30	198.65	10,679,918.00
SAIL	125.87	-1.16	-0.91%	127.00	127.32	123.85	127.03	159.30	99.15	8,798,065.00
GPPL	157.67	-1.44	-0.91%	158.90	160.92	155.75	159.11	250.69	122.50	939,015.00
RAINBOW	1,445.60	-13.30	-0.91%	1,457.30	1,463.40	1,437.70	1,458.90	1,709.60	1,079.10	76,209.00
SHRIRAMFIN	656.00	-6.10	-0.92%	660.75	669.00	652.00	662.10	730.45	493.35	2,310,671.00
MANYAVAR	803.15	-7.45	-0.92%	815.00	825.95	791.85	810.60	1,512.00	706.30	367,143.00
EMAMILTD	565.00	-5.25	-0.92%	569.00	571.85	561.00	570.25	860.00	507.70	109,641.00
APLAPOLLO	1,782.00	-16.80	-0.93%	1,789.80	1,796.70	1,763.10	1,798.80	1,936.00	1,272.70	295,406.00
NETWEB	1,733.10	-16.20	-0.93%	1,749.30	1,781.00	1,712.20	1,749.30	3,060.00	1,251.55	216,304.00
ZFCVINDIA	13,200.00	-124.00	-0.93%	13,251.00	13,380.00	13,065.00	13,324.00	17,485.00	9,561.00	10,712.00
SAREGAMA	519.35	-4.85	-0.93%	524.20	533.00	515.35	524.20	688.90	417.40	130,217.00
BLUEDART	6,171.00	-58.00	-0.93%	6,229.00	6,259.50	6,141.50	6,229.00	9,488.70	5,365.00	4,320.00
NYKAA	194.37	-1.84	-0.94%	196.00	196.99	193.14	196.21	229.80	154.90	1,735,453.00
NEWGEN	1,195.90	-11.30	-0.94%	1,202.00	1,207.00	1,176.00	1,207.20	1,798.90	758.20	194,547.00
TRIVENI	397.55	-3.80	-0.95%	403.00	405.80	395.00	401.35	536.00	313.10	142,851.00
BSE	2,608.00	-25.20	-0.96%	2,645.00	2,656.40	2,593.00	2,633.20	3,030.00	705.00	3,388,385.00
NH	1,885.70	-18.20	-0.96%	1,904.70	1,928.00	1,875.00	1,903.90	1,957.00	1,171.00	183,576.00
AIAENG	3,351.90	-32.40	-0.96%	3,391.00	3,440.00	3,350.00	3,384.30	4,949.95	3,027.20	15,077.00
MOTHERSON	148.35	-1.46	-0.97%	148.65	152.08	147.40	149.81	216.99	107.25	9,127,266.00
INDIAMART	2,447.60	-24.00	-0.97%	2,461.00	2,470.20	2,419.10	2,471.60	3,198.40	1,900.10	38,337.00
SOLARINDS	16,930.00	-168.00	-0.98%	17,091.00	17,258.00	16,778.00	17,098.00	17,300.00	8,482.50	75,238.00
VGUARD	372.30	-3.70	-0.98%	376.95	378.95	370.30	376.00	577.45	300.00	79,562.00
JPPOWER	17.04	-0.17	-0.99%	17.25	17.67	16.86	17.21	23.77	12.36	46,740,110.00
INDIACEM	320.40	-3.20	-0.99%	323.30	326.95	316.80	323.60	385.00	215.80	158,234.00
HDFCAMC	4,893.80	-49.20	-1.00%	4,934.00	5,005.80	4,870.60	4,943.00	5,278.90	3,563.05	142,703.00
NATCOPHARM	869.45	-8.75	-1.00%	877.10	884.40	861.00	878.20	1,639.00	726.80	319,851.00
TATAINVEST	6,462.00	-65.50	-1.00%	6,530.00	6,570.00	6,422.00	6,527.50	8,074.25	5,145.15	25,644.00
TATATECH	724.45	-7.55	-1.03%	741.00	746.80	719.00	732.00	1,136.00	597.00	2,001,476.00
LUPIN	1,933.80	-20.20	-1.03%	1,954.00	1,955.80	1,927.20	1,954.00	2,402.90	1,543.00	361,754.00
NAVA	546.15	-5.70	-1.03%	552.05	572.95	538.05	551.85	673.90	319.65	986,861.00
CCL	789.50	-8.25	-1.03%	801.00	813.55	781.05	797.75	915.00	525.00	142,358.00
CHALET	894.55	-9.45	-1.05%	903.30	909.00	886.00	904.00	1,052.45	634.05	40,908.00
SARDAEN	445.15	-4.75	-1.06%	450.50	459.50	443.00	449.90	563.45	224.50	397,553.00
METROPOLIS	1,681.90	-18.10	-1.06%	1,709.50	1,715.90	1,677.60	1,700.00	2,318.30	1,315.00	34,716.00
WAAREEENER	2,669.80	-29.00	-1.07%	2,702.00	2,764.00	2,641.00	2,698.80	3,743.00	1,863.00	965,963.00
IOC	139.32	-1.50	-1.07%	140.76	141.19	138.33	140.82	185.97	110.72	4,749,157.00
PRESTIGE	1,674.20	-18.30	-1.08%	1,692.50	1,705.00	1,667.50	1,692.50	2,074.80	1,048.05	449,462.00
BAYERCROP	5,598.00	-61.50	-1.09%	5,678.00	5,749.00	5,570.50	5,659.50	7,196.85	4,217.45	35,708.00
LEMONTREE	134.69	-1.48	-1.09%	135.50	136.99	133.80	136.17	162.40	112.29	877,439.00
CLEAN	1,429.70	-15.70	-1.09%	1,441.10	1,457.30	1,409.50	1,445.40	1,690.00	1,106.45	41,049.00
SAILIFE	730.20	-8.25	-1.12%	744.35	744.35	716.60	738.45	808.80	636.10	208,675.00
POLICYBZR	1,872.40	-21.40	-1.13%	1,903.90	1,919.00	1,865.90	1,893.80	2,246.90	1,272.80	486,984.00
COCHINSHIP	2,119.00	-24.50	-1.14%	2,144.00	2,192.00	2,074.00	2,143.50	2,979.45	1,180.20	3,646,816.00
GLAND	1,714.90	-19.80	-1.14%	1,725.90	1,750.00	1,692.60	1,734.70	2,220.95	1,277.80	63,739.00
KEC	884.20	-10.30	-1.15%	895.70	901.50	875.00	894.50	1,313.25	627.45	371,650.00
KNRCON	209.78	-2.44	-1.15%	212.21	212.95	207.77	212.22	415.40	192.55	686,881.00
BAJAJHLDNG	13,525.00	-159.00	-1.16%	13,757.00	13,788.00	13,465.00	13,684.00	14,740.00	8,164.90	21,048.00
TIINDIA	2,864.20	-34.40	-1.19%	2,900.00	2,907.80	2,846.90	2,898.60	4,810.80	2,407.10	133,241.00
TATACOMM	1,654.70	-20.00	-1.19%	1,678.00	1,683.00	1,637.50	1,699.70	2,175.00	1,291.00	220,633.00
SHYAMMETL	817.80	-9.90	-1.20%	829.00	834.40	805.60	827.70	956.90	628.25	202,505.00
RAMCOCEM	1,020.00	-12.35	-1.20%	1,024.90	1,042.05	1,017.00	1,032.35	1,082.50	765.00	140,758.00
FORTIS	749.70	-9.30	-1.23%	762.80	763.35	743.65	759.00	781.00	453.00	543,924.00
NAVINFLUOR	4,681.80	-58.20	-1.23%	4,740.00	4,759.20	4,655.00	4,740.00	4,795.50	3,160.40	58,135.00
DEEPAKNTR	1,887.80	-23.50	-1.23%	1,921.50	1,922.40	1,880.00	1,911.30	3,169.00	1,782.00	134,345.00
BIKAJI	706.70	-8.80	-1.23%	719.75	721.50	695.00	715.50	1,007.95	558.80	154,349.00
JYOTICNC	1,110.10	-13.90	-1.24%	1,124.90	1,132.40	1,099.00	1,124.00	1,504.30	750.10	86,690.00
TORNTPOWER	1,370.10	-17.30	-1.25%	1,388.00	1,395.50	1,358.20	1,387.40	2,037.00	1,207.25	154,943.00
PFC	392.05	-5.00	-1.26%	395.30	398.85	388.60	397.05	580.00	357.25	3,680,053.00
IRCTC	750.10	-9.60	-1.26%	760.00	761.95	743.30	759.70	1,059.45	656.00	849,457.00
ADANIENT	2,427.80	-31.30	-1.27%	2,466.30	2,468.90	2,405.10	2,459.10	3,345.00	2,025.00	493,991.00
GLENMARK	1,639.30	-21.10	-1.27%	1,660.80	1,661.60	1,632.90	1,660.40	1,830.95	1,199.30	606,668.00
HYUNDAI	1,906.00	-24.80	-1.28%	1,924.00	1,936.00	1,895.00	1,930.80	1,984.80	1,541.70	384,272.00
GRAVITA	1,658.00	-21.50	-1.28%	1,682.80	1,705.00	1,645.80	1,679.50	2,700.00	1,251.25	248,421.00
LTIM	5,379.00	-71.50	-1.31%	5,455.00	5,455.00	5,260.00	5,450.50	6,767.95	3,802.00	338,430.00
MPHASIS	2,652.20	-35.20	-1.31%	2,696.20	2,704.00	2,625.10	2,687.40	3,237.95	2,044.55	312,801.00
CREDITACC	1,125.10	-14.90	-1.31%	1,135.00	1,143.00	1,115.40	1,140.00	1,524.90	750.20	114,464.00
KALYANKJIL	513.00	-6.90	-1.33%	519.90	525.80	508.25	519.90	795.40	398.85	1,262,435.00
IDFCFIRSTB	69.83	-0.95	-1.34%	70.77	70.85	69.46	70.78	84.50	52.46	10,716,306.00
RRKABEL	1,311.00	-17.80	-1.34%	1,326.40	1,348.00	1,297.00	1,328.80	1,850.00	853.55	94,416.00
TECHM	1,687.60	-23.10	-1.35%	1,684.00	1,694.00	1,660.70	1,710.70	1,807.70	1,209.40	2,439,392.00
MAXHEALTH	1,165.80	-15.90	-1.35%	1,186.00	1,190.00	1,152.70	1,181.70	1,256.20	836.60	1,408,069.00
GPIL	177.98	-2.44	-1.35%	180.16	182.88	176.70	180.42	253.40	145.75	542,054.00
HAL	4,926.10	-67.90	-1.36%	5,020.00	5,031.50	4,844.00	4,994.00	5,674.75	3,046.05	1,482,864.00
BHARATFORG	1,280.10	-17.70	-1.36%	1,299.00	1,307.40	1,273.00	1,297.80	1,804.50	919.10	388,773.00
SRF	3,032.20	-42.20	-1.37%	3,074.40	3,092.40	2,998.50	3,074.40	3,169.90	2,126.85	223,135.00
MANKIND	2,325.90	-32.40	-1.37%	2,350.00	2,358.20	2,300.00	2,358.30	3,054.80	1,901.05	127,116.00
3MINDIA	28,775.00	-400.00	-1.37%	29,090.00	29,155.00	28,725.00	29,175.00	40,856.50	25,718.15	1,125.00
COALINDIA	384.95	-5.40	-1.38%	390.35	391.50	383.50	390.35	543.55	349.25	3,363,225.00
BALKRISIND	2,409.60	-34.30	-1.40%	2,444.50	2,467.50	2,406.30	2,443.90	3,375.00	2,152.05	136,928.00
IGL	202.75	-2.87	-1.40%	205.80	206.58	201.51	205.62	285.18	153.05	1,156,765.00
OLECTRA	1,148.40	-16.40	-1.41%	1,161.20	1,178.00	1,142.10	1,164.80	1,960.00	989.95	201,515.00
RAYMONDLSL	1,044.10	-14.90	-1.41%	1,059.90	1,068.20	1,026.90	1,059.00	3,100.00	911.35	89,842.00
PGEL	752.25	-10.80	-1.42%	764.30	789.00	746.50	763.05	1,054.20	291.26	1,387,062.00
CGPOWER	674.20	-9.75	-1.43%	685.00	694.40	670.05	683.95	874.70	517.70	1,503,176.00
JYOTHYLAB	330.25	-4.80	-1.43%	335.85	338.70	328.05	335.05	595.85	300.10	370,705.00
TEJASNET	685.50	-10.00	-1.44%	695.30	698.75	681.10	698.00	1,495.00	646.55	543,092.00
PTCIL	14,557.00	-213.00	-1.44%	14,770.00	14,978.00	14,457.00	14,770.00	17,995.00	9,756.30	11,693.00
DATAPATTNS	2,957.40	-43.80	-1.46%	3,005.90	3,115.00	2,901.70	3,001.20	3,655.00	1,351.15	1,025,651.00
INDUSINDBK	838.05	-12.45	-1.46%	847.00	849.60	836.10	850.50	1,550.00	606.00	3,385,017.00
BANKBARODA	233.05	-3.46	-1.46%	236.51	236.99	230.52	236.51	290.50	190.70	9,826,022.00
PETRONET	292.80	-4.35	-1.46%	297.15	297.95	290.30	297.15	384.20	269.60	1,011,508.00
COHANCE	994.90	-14.70	-1.46%	1,015.00	1,018.50	990.80	1,009.60	1,360.00	696.05	99,142.00
DOMS	2,400.90	-35.70	-1.47%	2,444.40	2,448.00	2,371.00	2,436.60	3,115.00	1,917.05	44,542.00
AJANTPHARM	2,543.50	-37.90	-1.47%	2,581.40	2,592.70	2,524.10	2,581.40	3,485.00	2,160.15	29,072.00
KIRLOSENG	842.70	-12.65	-1.48%	859.90	862.00	833.05	855.35	1,450.00	544.40	152,750.00
SUNTV	609.95	-9.15	-1.48%	615.00	619.95	604.70	619.10	921.00	549.30	75,802.00
FEDERALBNK	204.00	-3.08	-1.49%	207.30	209.53	203.26	207.08	217.00	172.13	8,770,694.00
TATACHEM	914.30	-13.95	-1.50%	927.00	929.10	908.35	928.25	1,247.35	756.00	295,245.00
KARURVYSYA	243.76	-3.71	-1.50%	248.78	249.35	240.65	247.47	253.50	185.55	960,646.00
BHEL	248.00	-3.80	-1.51%	251.10	253.00	243.50	251.80	335.35	176.00	4,796,292.00
AARTIIND	443.35	-6.80	-1.51%	447.00	454.30	437.15	450.15	765.50	344.20	1,285,487.00
NMDC	67.46	-1.04	-1.52%	68.50	68.68	66.80	68.50	91.87	59.53	15,810,023.00
PNCINFRA	294.90	-4.55	-1.52%	298.30	301.05	292.75	299.45	539.50	240.00	266,466.00
JMFINANCIL	140.30	-2.20	-1.54%	142.00	143.00	139.00	142.50	168.75	80.20	2,560,156.00
JINDALSAW	232.41	-3.63	-1.54%	236.50	237.50	229.81	236.04	383.85	199.62	1,422,909.00
LTTS	4,345.00	-68.20	-1.55%	4,413.50	4,460.90	4,302.60	4,413.20	6,000.00	3,966.00	90,020.00
JSL	660.65	-10.40	-1.55%	674.60	679.20	657.00	671.05	848.00	496.60	292,041.00
ABREL	2,407.50	-37.80	-1.55%	2,445.30	2,468.00	2,390.00	2,445.30	3,140.00	1,638.00	49,799.00
CAMPUS	277.55	-4.40	-1.56%	282.70	282.70	274.95	281.95	371.90	210.00	125,217.00
IEX	180.44	-2.87	-1.57%	183.40	185.90	179.56	183.31	244.40	151.00	4,485,821.00
SWANENERGY	416.40	-6.65	-1.57%	425.90	436.90	412.00	423.05	809.80	362.20	1,787,129.00
STARHEALTH	429.50	-6.85	-1.57%	435.00	436.45	422.90	436.35	647.00	327.30	624,661.00
VOLTAS	1,271.00	-20.50	-1.59%	1,290.00	1,296.70	1,263.00	1,291.50	1,944.90	1,135.00	1,052,170.00
ANANTRAJ	519.00	-8.40	-1.59%	529.00	534.95	512.35	527.40	947.90	376.15	1,694,021.00
TATAPOWER	387.10	-6.30	-1.60%	392.50	394.10	384.25	393.40	494.85	326.35	3,414,632.00
OLAELEC	45.38	-0.74	-1.60%	46.15	46.58	45.05	46.12	157.40	45.05	17,267,420.00
LLOYDSME	1,479.00	-24.10	-1.60%	1,501.50	1,513.70	1,461.80	1,503.10	1,545.50	674.80	232,782.00
NATIONALUM	183.20	-2.99	-1.61%	186.70	186.70	181.21	186.19	262.99	137.75	4,390,729.00
ACE	1,179.30	-19.30	-1.61%	1,198.60	1,202.40	1,170.00	1,198.60	1,603.00	917.45	94,261.00
LATENTVIEW	400.65	-6.55	-1.61%	407.75	409.00	393.60	407.20	575.00	341.20	262,768.00
NHPC	81.19	-1.34	-1.62%	82.55	83.44	80.58	82.53	118.40	71.00	8,812,622.00
PNBHOUSING	1,040.40	-17.10	-1.62%	1,057.00	1,061.30	1,026.30	1,057.50	1,202.20	741.25	261,330.00
DIXON	14,132.00	-235.00	-1.64%	14,391.00	14,490.00	14,103.00	14,367.00	19,148.90	10,620.00	165,620.00
CEATLTD	3,548.10	-59.10	-1.64%	3,610.00	3,631.10	3,529.30	3,607.20	4,044.00	2,343.05	44,373.00
ABFRL	73.20	-1.23	-1.65%	74.46	74.69	72.42	74.43	364.40	70.55	3,787,503.00
JBMA	682.00	-11.45	-1.65%	687.00	711.55	673.80	693.45	1,169.38	489.80	292,840.00
NCC	219.91	-3.72	-1.66%	223.50	225.90	217.11	223.63	364.50	170.05	1,677,270.00
EIHOTEL	347.35	-5.85	-1.66%	353.80	355.50	344.50	353.20	460.70	305.00	146,978.00
WOCKPHARMA	1,689.40	-29.10	-1.69%	1,725.50	1,760.00	1,670.60	1,718.50	1,868.80	552.00	892,210.00
INOXWIND	166.86	-2.86	-1.69%	169.63	170.84	164.91	169.72	261.90	130.32	3,247,464.00
CONCORDBIO	1,975.00	-33.90	-1.69%	2,019.60	2,059.50	1,955.90	2,008.90	2,664.00	1,345.00	84,316.00
PAYTM	876.30	-15.20	-1.70%	892.00	896.50	868.20	891.50	1,062.95	400.05	3,648,218.00
DELHIVERY	359.15	-6.20	-1.70%	365.80	366.50	356.35	365.35	447.65	236.53	1,017,090.00
CROMPTON	340.75	-5.90	-1.70%	347.95	348.50	339.00	346.65	484.00	301.00	684,157.00
MASTEK	2,409.30	-41.70	-1.70%	2,453.20	2,466.90	2,388.40	2,451.00	3,375.00	1,887.00	41,451.00
MRPL	133.33	-2.32	-1.71%	136.00	137.30	131.62	135.65	253.56	98.92	1,014,733.00
INDHOTEL	750.15	-13.15	-1.72%	762.00	762.85	744.00	763.30	894.90	571.05	1,640,081.00
RECLTD	385.70	-6.80	-1.73%	391.20	392.65	381.00	392.50	654.00	357.35	9,168,940.00
BERGEPAINT	548.00	-9.65	-1.73%	555.95	558.70	545.55	557.65	629.50	437.75	138,686.00
AMBUJACEM	535.55	-9.50	-1.74%	545.05	546.45	531.20	545.05	706.95	453.05	1,734,163.00
PFIZER	5,692.00	-100.50	-1.74%	5,790.00	5,832.00	5,626.00	5,792.50	6,451.15	3,701.00	24,918.00
M&MFIN	261.70	-4.65	-1.75%	265.25	266.75	259.20	266.35	333.01	231.02	1,084,810.00
WELSPUNLIV	129.63	-2.31	-1.75%	131.95	133.95	128.46	131.94	212.95	104.80	1,592,077.00
CONCOR	732.65	-13.10	-1.76%	747.50	747.50	725.50	745.75	1,144.95	601.25	664,630.00
MAHABANK	53.52	-0.96	-1.76%	54.44	54.60	53.10	54.48	70.80	42.00	8,356,704.00
BASF	4,938.50	-88.50	-1.76%	5,025.00	5,049.50	4,905.00	5,027.00	8,750.00	4,065.05	14,183.00
ADANIPOWER	541.05	-9.75	-1.77%	551.00	558.75	535.50	550.80	758.50	432.00	2,104,274.00
IDBI	90.37	-1.63	-1.77%	92.00	92.45	89.16	92.00	107.90	65.89	7,030,627.00
GNFC	521.95	-9.40	-1.77%	531.35	535.00	518.00	531.35	776.60	449.00	422,332.00
CDSL	1,650.30	-30.00	-1.79%	1,678.90	1,685.90	1,638.00	1,680.30	1,989.80	999.60	2,194,567.00
GRSE	3,170.50	-58.30	-1.81%	3,212.80	3,279.90	3,112.30	3,228.80	3,532.20	1,184.90	2,044,133.00
PATANJALI	1,631.50	-30.10	-1.81%	1,665.90	1,671.00	1,625.00	1,661.60	2,011.00	1,432.35	209,487.00
SUNDRMFAST	972.50	-17.90	-1.81%	980.50	992.50	968.00	990.40	1,505.95	831.15	23,024.00
UBL	1,944.50	-36.00	-1.82%	1,980.50	1,982.50	1,928.20	1,980.50	2,299.70	1,810.00	48,345.00
GODREJAGRO	750.15	-13.95	-1.83%	764.10	767.45	742.35	764.10	876.70	591.15	63,885.00
MAHSEAMLES	668.70	-12.55	-1.84%	676.50	685.00	665.00	681.25	814.30	566.50	136,215.00
BAJFINANCE	902.00	-17.00	-1.85%	919.00	922.50	899.00	919.00	978.80	642.50	4,867,104.00
AUROPHARMA	1,084.80	-20.50	-1.85%	1,106.00	1,111.40	1,080.30	1,105.30	1,592.00	1,010.00	702,778.00
TRIDENT	29.49	-0.56	-1.86%	30.05	30.28	29.20	30.05	41.45	23.11	5,524,386.00
FLUOROCHEM	3,468.10	-65.80	-1.86%	3,533.90	3,550.60	3,440.00	3,533.90	4,880.95	3,101.05	35,044.00
FACT	1,002.55	-19.15	-1.87%	1,019.00	1,034.90	992.50	1,021.70	1,187.00	565.00	288,683.00
NSLNISP	37.18	-0.71	-1.87%	37.95	38.10	36.73	37.89	62.45	32.13	1,692,068.00
PNB	103.50	-1.98	-1.88%	105.08	105.88	102.55	105.48	130.19	85.46	17,964,058.00
COFORGE	1,799.00	-34.50	-1.88%	1,839.00	1,840.00	1,778.00	1,833.50	2,005.36	1,032.40	1,018,223.00
HUDCO	219.38	-4.23	-1.89%	223.61	224.93	217.10	223.61	353.70	158.85	3,198,109.00
BAJAJHFL	118.14	-2.28	-1.89%	120.10	120.50	117.30	120.42	188.50	103.10	5,082,464.00
PERSISTENT	5,911.00	-114.50	-1.90%	6,039.00	6,041.50	5,867.50	6,025.50	6,788.90	3,765.00	352,468.00
RBLBANK	224.09	-4.34	-1.90%	227.71	229.00	219.61	228.43	270.39	146.10	7,668,424.00
CAPLIPOINT	2,049.10	-39.70	-1.90%	2,099.00	2,099.00	2,039.20	2,088.80	2,641.00	1,365.00	85,650.00
IIFL	475.80	-9.25	-1.91%	482.50	488.40	471.70	485.05	560.60	279.80	1,404,837.00
CANFINHOME	774.95	-15.10	-1.91%	785.00	788.40	766.90	790.05	951.75	558.50	130,109.00
SIEMENS	3,291.50	-64.30	-1.92%	3,349.90	3,385.00	3,260.30	3,355.80	8,129.90	2,450.00	452,780.00
IRFC	133.41	-2.61	-1.92%	136.00	136.71	131.56	136.02	229.00	108.04	10,723,734.00
BLS	355.60	-6.95	-1.92%	362.00	365.00	352.60	362.55	521.80	308.25	1,262,124.00
GRAPHITE	543.05	-10.65	-1.92%	553.00	554.90	536.15	553.70	623.35	365.75	575,001.00
INDIANB	616.50	-12.15	-1.93%	626.00	626.00	612.55	628.65	658.50	473.90	3,821,715.00
HSCL	441.75	-8.70	-1.93%	449.20	459.90	438.50	450.45	688.70	361.30	824,745.00
JBCHEPHARM	1,687.60	-33.30	-1.94%	1,715.80	1,723.20	1,666.60	1,720.90	2,030.00	1,385.75	52,881.00
KFINTECH	1,199.00	-23.90	-1.95%	1,228.80	1,238.00	1,187.30	1,222.90	1,641.35	678.40	819,627.00
ZENTEC	1,899.80	-37.80	-1.95%	1,937.60	1,953.90	1,878.00	1,937.60	2,627.00	945.35	375,715.00
HBLENGINE	567.90	-11.30	-1.95%	580.20	584.30	558.30	579.20	739.65	405.00	832,750.00
YESBANK	19.50	-0.39	-1.96%	19.89	19.95	19.32	19.89	27.44	16.02	89,010,883.00
TECHNOE	1,473.00	-29.50	-1.96%	1,510.00	1,535.00	1,457.00	1,502.50	1,822.00	785.15	247,567.00
NLCINDIA	222.44	-4.44	-1.96%	226.90	227.19	221.10	226.88	311.80	186.03	480,897.00
GLAXO	3,221.60	-64.80	-1.97%	3,250.00	3,293.40	3,202.80	3,286.40	3,515.70	1,921.00	42,903.00
HEG	491.15	-9.90	-1.98%	501.05	506.90	485.80	501.05	619.50	331.25	377,877.00
MGL	1,397.30	-28.30	-1.99%	1,430.00	1,430.00	1,390.40	1,425.60	1,988.00	1,075.25	347,500.00
GODIGIT	338.00	-6.90	-2.00%	344.60	347.00	335.20	344.90	407.40	264.60	1,276,120.00
APTUS	310.85	-6.35	-2.00%	318.50	319.00	309.30	317.20	401.65	267.95	657,827.00
APARINDS	7,810.00	-159.50	-2.00%	7,967.00	7,979.00	7,751.00	7,969.50	11,779.90	4,308.05	23,975.00
GMRAIRPORT	81.09	-1.66	-2.01%	82.80	83.05	80.25	82.75	103.75	67.75	9,275,288.00
GMDCLTD	387.05	-8.00	-2.03%	395.00	400.95	380.80	395.05	439.90	226.59	1,363,672.00
TORNTPHARM	3,161.20	-65.80	-2.04%	3,245.00	3,245.00	3,160.40	3,227.00	3,590.70	2,755.90	136,410.00
SJVN	94.10	-1.96	-2.04%	96.00	96.41	92.88	96.06	159.65	80.54	4,308,621.00
MSUMI	59.20	-1.23	-2.04%	60.42	60.73	59.02	60.43	80.00	46.08	2,992,975.00
PEL	1,104.90	-23.00	-2.04%	1,127.60	1,132.30	1,094.50	1,127.90	1,275.00	848.25	139,092.00
RENUKA	31.19	-0.65	-2.04%	31.70	32.19	30.90	31.84	56.50	24.71	2,989,761.00
MCX	7,774.00	-162.50	-2.05%	7,970.00	7,970.00	7,760.00	7,936.50	8,029.50	3,620.30	512,820.00
SAGILITY	40.96	-0.86	-2.06%	42.26	42.44	40.01	41.82	56.40	27.02	38,688,095.00
RCF	153.07	-3.22	-2.06%	156.29	157.89	151.61	156.29	245.00	110.80	1,275,757.00
BSOFT	415.30	-8.80	-2.07%	421.85	422.75	410.05	424.10	760.45	331.00	820,576.00
FINCABLES	941.90	-19.95	-2.07%	963.00	966.65	932.90	961.85	1,700.00	780.00	132,541.00
VTL	458.40	-9.75	-2.08%	464.60	469.05	453.30	468.15	592.00	361.10	58,721.00
SYRMA	516.05	-11.00	-2.09%	529.00	529.20	510.30	527.05	647.10	370.00	769,885.00
JKTYRE	356.00	-7.60	-2.09%	363.45	370.25	353.00	363.60	511.00	243.00	623,734.00
ERIS	1,742.90	-37.30	-2.10%	1,767.00	1,790.00	1,725.00	1,780.20	1,910.00	987.10	68,922.00
SUZLON	62.72	-1.35	-2.11%	64.00	64.40	61.76	64.07	86.04	46.15	67,494,663.00
ADANIPORTS	1,343.50	-29.10	-2.12%	1,370.50	1,372.60	1,331.60	1,372.60	1,604.95	995.65	2,255,565.00
SONATSOFTW	407.00	-8.80	-2.12%	418.00	419.00	403.00	415.80	763.70	286.40	740,092.00
UNOMINDA	1,041.00	-22.60	-2.12%	1,053.10	1,063.60	1,027.00	1,063.60	1,255.00	767.60	285,456.00
ZENSARTECH	848.60	-18.45	-2.13%	861.80	867.70	841.70	867.05	984.95	535.85	301,984.00
SBFC	105.04	-2.31	-2.15%	107.30	108.35	103.92	107.35	117.00	77.61	1,452,223.00
KPITTECH	1,390.90	-30.90	-2.17%	1,431.50	1,434.50	1,348.10	1,421.80	1,928.70	1,020.60	2,393,094.00
ADANIENSOL	828.05	-18.40	-2.17%	845.00	849.05	818.00	846.45	1,348.00	588.00	1,355,599.00
LTFOODS	428.45	-9.50	-2.17%	438.00	442.20	424.90	437.95	484.00	244.85	456,560.00
NIACL	178.38	-4.01	-2.20%	181.76	185.30	176.01	182.39	310.11	135.60	401,969.00
FSL	374.60	-8.50	-2.22%	384.40	386.35	370.20	383.10	422.30	197.15	682,275.00
ITI	308.25	-7.05	-2.24%	315.00	318.50	305.10	315.30	592.70	210.00	437,584.00
BLUESTARCO	1,594.80	-36.80	-2.26%	1,632.30	1,638.70	1,566.50	1,631.60	2,417.00	1,521.00	956,576.00
TANLA	649.40	-15.00	-2.26%	661.00	665.90	641.15	664.40	1,086.45	409.35	668,891.00
GRANULES	483.70	-11.20	-2.26%	494.50	498.00	480.05	494.90	721.00	422.00	693,820.00
RTNINDIA	55.34	-1.28	-2.26%	56.39	57.33	54.70	56.62	92.10	37.42	4,509,863.00
KIMS	650.00	-15.10	-2.27%	668.60	668.80	643.50	665.10	708.00	401.34	241,429.00
IDEA	6.41	-0.15	-2.29%	6.72	6.72	6.33	6.56	19.18	6.33	487,825,297.00
POLYCAB	5,851.00	-138.00	-2.30%	5,992.00	6,015.00	5,787.00	5,989.00	7,605.00	4,555.00	387,488.00
ANGELONE	2,801.00	-65.90	-2.30%	2,869.00	2,909.50	2,789.20	2,866.90	3,503.15	1,941.00	550,318.00
UNIONBANK	140.75	-3.37	-2.34%	143.20	143.89	138.32	144.12	158.65	100.81	9,142,391.00
GAIL	181.35	-4.37	-2.35%	185.50	186.46	180.01	185.72	246.30	150.52	13,602,554.00
ABB	5,901.50	-142.50	-2.36%	6,044.00	6,068.50	5,850.00	6,044.00	9,149.95	4,684.45	97,526.00
LAURUSLABS	648.60	-15.75	-2.37%	665.00	667.00	645.40	664.35	683.00	414.00	941,887.00
TTML	64.93	-1.59	-2.39%	66.00	67.89	63.90	66.52	111.40	50.10	1,433,696.00
IRCON	192.67	-4.73	-2.40%	196.75	199.16	189.28	197.40	351.60	134.24	6,399,679.00
PRAJIND	476.55	-11.80	-2.42%	488.35	491.90	474.30	488.35	875.00	443.90	528,188.00
AKUMS	540.50	-13.40	-2.42%	550.35	553.00	537.00	553.90	1,175.90	405.00	149,534.00
TARIL	475.45	-11.90	-2.44%	488.00	490.75	471.00	487.35	648.90	300.75	495,995.00
ASTRAZEN	9,495.00	-239.50	-2.46%	9,680.50	9,724.50	9,393.00	9,734.50	10,691.00	6,069.70	31,912.00
SYNGENE	628.55	-16.00	-2.48%	645.05	648.00	626.70	644.55	960.60	599.55	316,108.00
ACMESOLAR	247.45	-6.30	-2.48%	253.70	254.70	243.05	253.75	292.40	167.75	495,079.00
PHOENIXLTD	1,565.40	-40.20	-2.50%	1,608.00	1,610.20	1,547.00	1,605.60	2,068.50	1,338.05	383,898.00
CHOLAFIN	1,547.00	-39.80	-2.51%	1,584.80	1,599.80	1,540.00	1,586.80	1,684.40	1,168.00	725,352.00
NTPCGREEN	104.00	-2.68	-2.51%	106.60	106.76	103.10	106.68	155.35	84.55	4,962,743.00
ALOKINDS	19.05	-0.49	-2.51%	19.52	19.80	18.86	19.54	30.00	14.01	5,438,233.00
SCHNEIDER	764.25	-19.80	-2.53%	784.05	785.50	748.10	784.05	980.00	540.00	80,299.00
AWL	257.40	-6.70	-2.54%	262.00	263.25	256.00	264.10	403.95	231.55	893,607.00
BRIGADE	1,137.90	-29.80	-2.55%	1,166.00	1,171.40	1,126.00	1,167.70	1,453.10	852.00	245,811.00
BBTC	1,886.30	-49.30	-2.55%	1,939.00	1,947.20	1,871.10	1,935.60	2,975.00	1,603.00	32,754.00
ASTRAL	1,531.50	-40.30	-2.56%	1,571.90	1,574.00	1,521.80	1,571.80	2,454.00	1,232.30	701,113.00
SAMMAANCAP	120.21	-3.24	-2.62%	123.49	124.10	119.09	123.45	183.30	97.61	4,314,935.00
WELCORP	889.70	-24.25	-2.65%	919.00	919.00	880.30	913.95	994.00	505.70	390,112.00
CAMS	4,035.60	-110.50	-2.67%	4,131.00	4,145.20	3,991.00	4,146.10	5,367.50	3,031.05	334,242.00
DBREALTY	215.52	-5.91	-2.67%	222.00	224.63	212.00	221.43	244.90	115.11	2,930,924.00
APLLTD	933.00	-25.80	-2.69%	954.90	962.30	929.60	958.80	1,303.90	725.20	30,146.00
CANBK	105.30	-2.92	-2.70%	108.20	108.50	104.60	108.22	122.85	78.60	20,351,244.00
SWSOLAR	313.60	-8.70	-2.70%	320.70	324.75	306.65	322.30	774.50	218.45	2,479,822.00
TATAELXSI	6,275.00	-174.50	-2.71%	6,485.50	6,487.00	6,242.00	6,449.50	9,080.00	4,700.00	137,935.00
NBCC	115.68	-3.24	-2.72%	118.70	119.30	114.00	118.92	139.83	70.80	8,184,012.00
RHIM	490.90	-13.85	-2.74%	503.60	514.80	484.55	504.75	702.90	376.45	503,725.00
ASAHIINDIA	750.00	-21.30	-2.76%	776.00	820.00	743.00	771.30	833.95	576.80	6,970,800.00
SCI	215.85	-6.15	-2.77%	220.88	223.95	213.01	222.00	384.20	138.26	7,524,554.00
IGIL	350.85	-10.00	-2.77%	360.50	362.55	345.70	360.85	642.30	282.00	574,830.00
HINDZINC	440.20	-12.60	-2.78%	454.10	456.05	436.80	452.80	717.00	378.15	12,839,772.00
ADANIGREEN	942.00	-26.90	-2.78%	970.00	973.40	929.00	968.90	2,091.00	758.00	1,895,823.00
CHENNPETRO	611.50	-17.55	-2.79%	629.05	637.00	603.10	629.05	1,275.00	433.10	844,390.00
RAYMOND	585.10	-16.80	-2.79%	608.90	608.90	582.00	601.90	3,496.00	523.10	215,754.00
FIVESTAR	744.80	-21.65	-2.82%	765.40	769.50	740.10	766.45	943.75	595.00	163,066.00
PREMIERENE	971.90	-28.40	-2.84%	1,000.00	1,004.90	958.10	1,000.30	1,388.00	774.05	1,395,693.00
IOB	36.58	-1.07	-2.84%	37.65	38.40	35.94	37.65	72.60	33.50	14,070,948.00
JWL	368.40	-10.85	-2.86%	380.00	383.40	362.80	379.25	748.10	270.05	1,503,920.00
HINDCOPPER	246.65	-7.28	-2.87%	252.50	253.80	243.00	253.93	353.00	183.82	3,282,128.00
TITAGARH	845.85	-25.05	-2.88%	870.55	874.45	835.00	870.90	1,896.95	654.55	1,980,008.00
IFCI	58.20	-1.73	-2.89%	59.92	60.78	57.56	59.93	91.40	36.20	8,400,728.00
HFCL	79.97	-2.40	-2.91%	82.24	82.84	79.12	82.37	171.00	71.60	8,814,543.00
RPOWER	64.85	-1.95	-2.92%	65.80	66.90	63.60	66.80	76.49	25.75	22,119,129.00
INDGN	569.25	-17.15	-2.92%	587.30	588.70	564.30	586.40	736.30	499.00	675,442.00
JSWINFRA	299.45	-9.05	-2.93%	308.50	311.30	297.60	308.50	360.95	218.20	1,369,926.00
UCOBANK	30.07	-0.91	-2.94%	31.00	31.18	29.62	30.98	60.68	26.81	15,565,827.00
OFSS	9,370.50	-285.50	-2.96%	9,660.00	9,669.00	9,300.00	9,656.00	13,220.00	7,038.00	134,840.00
GODREJPROP	2,388.30	-73.10	-2.97%	2,462.00	2,475.00	2,371.10	2,461.40	3,402.70	1,900.00	719,491.00
CGCL	164.40	-5.04	-2.97%	170.25	171.81	164.00	169.44	236.25	150.51	3,946,641.00
GSPL	315.85	-9.80	-3.01%	326.00	326.90	312.00	325.65	469.70	261.45	233,275.00
BEML	4,329.00	-135.20	-3.03%	4,463.00	4,564.00	4,273.40	4,464.20	5,488.00	2,350.00	1,169,026.00
ENGINERSIN	216.44	-6.77	-3.03%	222.80	223.60	213.00	223.21	303.90	142.20	2,336,645.00
VEDL	442.60	-13.90	-3.04%	456.50	457.35	436.80	456.50	526.95	363.00	10,054,046.00
SCHAEFFLER	3,856.50	-120.90	-3.04%	3,975.00	3,997.50	3,825.80	3,977.40	4,951.00	2,823.00	35,098.00
RITES	272.35	-8.60	-3.06%	281.00	283.00	269.15	280.95	398.45	192.40	1,158,878.00
BANKINDIA	116.00	-3.68	-3.07%	118.65	119.30	114.47	119.68	130.24	90.05	17,531,149.00
RVNL	385.65	-12.35	-3.10%	397.55	400.35	380.80	398.00	647.00	305.00	6,912,399.00
CENTRALBK	36.86	-1.19	-3.13%	37.86	38.30	36.37	38.05	67.75	32.75	11,335,249.00
SBICARD	942.05	-30.55	-3.14%	968.50	975.90	933.20	972.60	1,027.25	659.80	1,241,356.00
HAPPSTMNDS	627.05	-20.75	-3.20%	642.00	646.90	623.50	647.80	956.00	519.30	1,014,015.00
IREDA	159.88	-5.33	-3.23%	165.00	167.14	158.59	165.21	310.00	137.01	15,309,790.00
LICHSGFIN	584.50	-19.50	-3.23%	603.70	603.70	578.65	604.00	826.75	483.70	1,732,209.00
ROUTE	1,011.65	-33.85	-3.24%	1,040.95	1,043.15	1,001.00	1,045.50	1,942.45	861.90	186,475.00
ATGL	629.65	-21.30	-3.27%	654.00	654.00	621.25	650.95	957.85	532.60	964,532.00
JSWHL	20,880.00	-710.00	-3.29%	21,800.00	21,800.00	20,820.00	21,590.00	27,740.00	6,455.00	743.00
GUJGASLTD	448.50	-15.40	-3.32%	463.80	472.25	446.05	463.90	689.95	360.25	411,504.00
AMBER	6,467.50	-225.50	-3.37%	6,693.00	6,820.50	6,425.00	6,693.00	8,177.00	3,942.10	365,993.00
MMTC	67.00	-2.37	-3.42%	69.50	69.90	66.11	69.37	131.80	44.50	440,095.00
WHIRLPOOL	1,319.00	-46.80	-3.43%	1,368.60	1,368.70	1,310.20	1,365.80	2,449.70	899.00	541,804.00
IKS	1,644.70	-58.70	-3.45%	1,678.00	1,678.00	1,632.00	1,703.40	2,189.00	1,236.80	6,988,112.00
LINDEINDIA	6,772.50	-243.50	-3.47%	7,005.00	7,072.00	6,729.00	7,016.00	9,750.00	5,242.40	23,946.00
JSWENERGY	486.30	-17.75	-3.52%	504.10	507.00	482.00	504.05	804.90	418.75	4,193,619.00
POLYMED	2,059.60	-76.00	-3.56%	2,145.00	2,145.00	2,048.00	2,135.60	3,357.80	1,810.15	248,373.00
NUVAMA	7,012.00	-260.00	-3.58%	7,310.00	7,324.50	6,966.00	7,272.00	7,800.00	4,600.00	68,267.00
INTELLECT	1,156.10	-43.60	-3.63%	1,199.10	1,202.60	1,141.20	1,199.70	1,255.00	577.40	412,457.00
FINPIPE	224.03	-8.50	-3.66%	232.01	232.53	220.99	232.53	341.00	153.92	2,115,062.00
RAILTEL	410.65	-16.00	-3.75%	427.30	431.50	404.05	426.65	617.80	265.50	4,477,000.00
AFCONS	423.15	-16.60	-3.77%	435.60	439.65	418.20	439.75	570.00	398.00	1,304,705.00
SUPREMEIND	4,435.20	-181.40	-3.93%	4,610.00	4,610.00	4,419.60	4,616.60	6,320.35	3,095.00	164,116.00
ECLERX	3,473.90	-142.90	-3.95%	3,595.00	3,635.90	3,451.10	3,616.80	3,877.00	2,168.00	24,689.00
VBL	450.15	-19.25	-4.10%	460.00	463.15	448.25	469.40	681.12	419.55	11,001,299.00
FIRSTCRY	354.70	-15.45	-4.17%	368.20	373.20	351.80	370.15	734.00	286.05	1,810,413.00
ZEEL	128.20	-5.59	-4.18%	133.10	134.84	126.59	133.79	165.09	89.32	12,497,105.00
CYIENT	1,297.90	-58.60	-4.32%	1,356.00	1,356.00	1,283.10	1,356.50	2,157.45	1,084.05	1,580,103.00
ENRIN	2,700.00	-140.00	-4.93%	2,840.00	2,982.00	2,700.00	2,478.20	2,982.00	2,700.00	2,961,691.00
MINDACORP	507.05	-31.35	-5.82%	535.85	535.85	500.05	538.40	652.00	453.65	574,037.00

Page 1

Understanding the Nifty 500

The Nifty 500 encompasses companies across various sectors, representing a significant portion of the total market capitalization of the NSE. This diversified representation makes it a valuable tool for understanding the broader market trends and the overall health of the Indian economy.

Key Features of the Nifty 500:

Broad Market Representation: Includes 500 companies across diverse sectors.
Market-Weighted Index: Companies with larger market capitalization have a greater influence on the index value.
Benchmark for Indian Equities: Widely used by investors and fund managers.
Indicator of Market Sentiment: Reflects the overall investor confidence and market trends.

Factors Influencing Nifty 500 Performance:

Economic Growth: Strong economic growth generally leads to positive market sentiment and increased investment.
Corporate Earnings: The financial performance of the companies included in the index can significantly impact its overall value.
Global Market Trends: International events and global market conditions can also influence the Indian stock market.
Government Policies: Changes in government regulations, fiscal policies, and monetary policies can affect investor confidence and market performance.
Investor Sentiment: Overall investor perception and market psychology play a crucial role in driving market trends.