Nifty 500: Top Gainers & Losers, Live Stock Prices

Last Update Time: 19-Jun-2025 14:25:38
Symbol: NIFTY 500
₹22,814.85 ₹-110.35 (-0.48%) ▼
Prev. Close ₹22,925.20
Open ₹22,921.60
Range ₹21,778.94 - ₹24,071.46
Low ₹22,741.65
High ₹22,973.15
Year Low ₹19,519.85
Year High ₹24,573.40

Live Nifty 500 stock price is ₹22,814.85. The index is currently down by ₹-110.35 (-0.48%) ▼. Stay updated with the latest Nifty 500 trends.

The Nifty 500 index is a broad market-weighted index that tracks the performance of the top 500 companies listed on the National Stock Exchange of India (NSE). It serves as a benchmark for the overall Indian stock market and is widely used by investors to gauge market sentiment and make informed investment decisions.

Nifty 500 Price Chart

Top 5 Gainers

SymbolLast Price% ChangeVolume
SWIGGY374.252.42%42,468,588
AEGISLOG793.252.42%1,313,882
TATACONSUM1,090.502.38%2,162,399
RKFORGE646.002.33%4,971,163
M&M3,105.302.11%1,622,698

Top 5 Losers

SymbolLast Price% ChangeVolume
MINDACORP507.05-5.82%574,037
ENRIN2,700.00-4.93%2,961,691
CYIENT1,297.90-4.32%1,580,103
ZEEL128.20-4.18%12,497,105
FIRSTCRY354.70-4.17%1,810,413
Advances - 66 Declines - 434 Unchanged - 3
SymbolCurrentChange%ChngOpenHighLowPre.Clo52W.H52W.LVolume
SWIGGY 374.25 8.85 2.42%364.55385.00362.10365.40617.30297.0042,468,588.00
AEGISLOG 793.25 18.75 2.42%778.60803.65775.25774.501,037.00609.851,313,882.00
TATACONSUM 1,090.50 25.30 2.38%1,065.201,091.601,061.601,065.201,250.10882.902,162,399.00
RKFORGE 646.00 14.70 2.33%632.50656.50627.45631.301,064.05553.004,971,163.00
M&M 3,105.30 64.20 2.11%3,038.003,106.903,034.203,041.103,270.952,425.001,622,698.00
BIOCON 348.60 6.60 1.93%343.00350.95343.00342.00404.70291.007,855,913.00
EICHERMOT 5,490.50 97.50 1.81%5,410.005,506.505,405.005,393.005,906.504,508.75725,574.00
VMM 124.96 2.08 1.69%121.62126.16119.51122.88134.6095.9970,575,534.00
REDINGTON 300.85 4.40 1.48%296.50302.80294.10296.45309.95158.612,775,902.00
WIPRO 265.39 3.80 1.45%262.85265.50261.81261.59324.60228.009,301,803.00
KIRLOSBROS 1,823.80 22.10 1.23%1,801.701,844.001,791.001,801.702,684.001,422.3543,357.00
PVRINOX 963.45 10.95 1.15%952.00971.60950.80952.501,748.00830.00199,621.00
TITAN 3,507.00 39.20 1.13%3,478.803,521.603,467.803,467.803,867.002,925.00765,969.00
JSWSTEEL 996.50 10.15 1.03%986.90997.80985.00986.351,074.90854.15740,933.00
GRASIM 2,701.90 26.50 0.99%2,680.002,710.002,670.002,675.402,877.752,276.95438,257.00
APOLLOHOSP 7,000.50 67.00 0.97%6,937.007,010.506,912.006,933.507,545.356,001.00345,200.00
THERMAX 3,542.50 33.70 0.96%3,527.403,620.003,509.503,508.805,839.952,950.05123,346.00
ALKYLAMINE 1,953.40 17.80 0.92%1,940.001,985.101,927.601,935.602,498.851,508.0052,173.00
ELGIEQUIP 524.25 4.40 0.85%520.75530.30518.15519.85798.95401.00458,524.00
AFFLE 1,918.40 15.00 0.79%1,901.901,929.001,885.101,903.401,985.001,211.00188,983.00
ONGC 252.30 1.94 0.77%250.50253.00248.20250.36345.00205.007,767,748.00
ETERNAL 250.23 1.82 0.73%247.99254.80247.21248.41304.70184.8023,355,329.00
KOTAKBANK 2,147.90 15.50 0.73%2,139.502,154.702,133.102,132.402,301.901,679.052,300,510.00
KEI 3,616.90 26.20 0.73%3,590.603,642.703,567.303,590.704,844.952,424.00647,253.00
HOMEFIRST 1,291.90 8.70 0.68%1,280.001,302.301,275.101,283.201,383.30878.40306,030.00
OIL 472.80 3.15 0.67%470.80474.55463.25469.65767.90325.002,579,881.00
JUBLFOOD 686.05 4.50 0.66%680.55697.40679.55681.55796.75532.001,538,690.00
DRREDDY 1,321.90 8.60 0.65%1,305.001,331.601,304.301,313.301,421.491,020.001,056,192.00
TATAMOTORS 674.50 4.25 0.63%670.25676.30666.65670.251,179.00535.758,369,107.00
NAUKRI 1,476.70 9.10 0.62%1,466.101,483.101,458.001,467.601,825.781,157.00501,335.00
HEROMOTOCO 4,383.60 25.70 0.59%4,374.904,404.004,350.304,357.906,246.253,344.00330,227.00
SUMICHEM 502.45 2.95 0.59%499.90505.80498.10499.50628.30446.20158,946.00
COROMANDEL 2,304.80 13.40 0.58%2,300.002,355.002,290.002,291.402,514.001,490.55442,371.00
JUBLPHARMA 1,129.50 6.20 0.55%1,128.101,148.001,116.901,123.301,309.90701.80375,539.00
LT 3,621.00 19.50 0.54%3,607.003,643.003,591.103,601.503,963.502,965.301,039,516.00
RELIANCE 1,437.20 7.10 0.50%1,430.101,439.901,425.701,430.101,608.801,114.855,230,804.00
TVSMOTOR 2,789.70 13.80 0.50%2,762.202,817.002,762.202,775.902,958.002,171.40477,695.00
UNITDSPR 1,469.00 7.20 0.49%1,469.601,480.501,456.501,461.801,700.001,237.00483,414.00
POWERINDIA 18,547.00 86.00 0.47%18,461.0019,275.0018,300.0018,461.0020,298.008,801.00182,431.00
BHARTIARTL 1,874.10 8.20 0.44%1,872.001,877.701,864.101,865.901,917.001,372.852,920,134.00
ABCAPITAL 257.35 1.12 0.44%255.00258.65252.78256.23259.42149.018,876,177.00
MARUTI 12,800.00 52.00 0.41%12,750.0012,825.0012,714.0012,748.0013,680.0010,725.00236,989.00
BAJAJ-AUTO 8,502.50 34.50 0.41%8,480.008,555.008,451.508,468.0012,774.007,089.35234,187.00
AAVAS 1,829.50 6.70 0.37%1,830.101,868.101,816.001,822.802,234.001,603.3092,870.00
CRISIL 5,621.00 19.50 0.35%5,600.005,733.505,571.505,601.506,950.003,973.60107,563.00
SHREECEM 29,405.00 100.00 0.34%29,470.0029,470.0029,185.0029,305.0031,920.0023,500.0011,421.00
ULTRACEMCO 11,442.00 36.00 0.32%11,400.0011,485.0011,353.0011,406.0012,339.0010,047.8589,891.00
GILLETTE 10,399.50 32.00 0.31%10,368.5010,600.0010,362.0010,367.5010,778.007,152.7525,531.00
INDIGO 5,288.00 15.00 0.28%5,281.505,328.005,250.005,273.005,729.003,780.00472,377.00
DCMSHRIRAM 1,170.20 3.30 0.28%1,167.001,172.001,152.401,166.901,371.10902.6076,487.00
HDFCBANK 1,938.60 4.70 0.24%1,933.901,946.801,925.601,933.901,996.301,588.055,164,716.00
COLPAL 2,403.90 5.50 0.23%2,403.602,404.902,378.002,398.403,890.002,311.50132,973.00
MRF 138,250.00 300.00 0.22%137,750.00138,595.00137,060.00137,950.00147,435.00102,124.052,938.00
AXISBANK 1,223.60 2.60 0.21%1,218.001,227.801,216.601,221.001,339.65933.503,034,375.00
MARICO 691.15 1.45 0.21%694.00695.50687.40689.70740.20577.85709,439.00
DALBHARAT 2,053.00 4.00 0.20%2,049.002,063.002,029.602,049.002,176.001,601.0047,104.00
GICRE 371.95 0.55 0.15%373.40380.70368.05371.40525.50347.00582,989.00
MUTHOOTFIN 2,637.70 3.30 0.13%2,631.002,669.902,626.102,634.402,669.901,664.60681,752.00
SUNPHARMA 1,650.10 2.10 0.13%1,648.101,655.301,636.001,648.001,960.351,460.90997,202.00
HINDUNILVR 2,300.00 2.70 0.12%2,300.102,307.802,292.002,297.303,035.002,136.00665,814.00
ITC 416.35 0.45 0.11%415.65418.25414.80415.90528.50390.159,500,362.00
EIDPARRY 962.60 1.00 0.10%960.00978.90954.00961.601,042.00639.00201,274.00
AIIL 2,543.50 2.40 0.09%2,534.002,591.802,501.002,541.102,591.80959.40154,136.00
MAPMYINDIA 1,746.70 1.50 0.09%1,745.001,754.301,730.701,745.202,747.851,513.0098,191.00
IPCALAB 1,362.90 1.10 0.08%1,353.001,365.301,321.001,361.801,755.901,052.00141,350.00
POWERGRID 287.35 0.05 0.02%286.80287.65285.30287.30366.25247.309,679,700.00
TATASTEEL 152.12 0.01 0.01%152.00152.45150.50152.11184.60122.6214,109,846.00
ICICIGI 1,932.40 0.10 0.01%1,932.201,952.901,918.401,932.302,301.901,613.70930,605.00
DLF 844.55 -0.25 -0.03%845.00850.00833.85844.80929.00601.203,299,899.00
MOTILALOFS 817.20 -0.25 -0.03%815.65822.75807.10817.451,064.00507.551,542,910.00
GODREJCP 1,196.30 -0.30 -0.03%1,194.501,205.801,188.901,196.601,541.85979.50405,538.00
SUNDARMFIN 4,788.00 -2.00 -0.04%4,799.004,816.004,737.504,790.005,535.853,732.9039,376.00
BEL 400.30 -0.20 -0.05%401.00403.80393.45400.50407.50240.2514,387,176.00
TRENT 5,732.00 -3.00 -0.05%5,800.005,800.005,665.005,735.008,345.004,488.00715,402.00
BOSCHLTD 32,370.00 -20.00 -0.06%32,480.0032,795.0032,205.0032,390.0039,088.8025,921.6015,262.00
SAPPHIRE 325.85 -0.20 -0.06%329.00339.95324.15326.05401.00275.801,107,275.00
KAJARIACER 1,020.30 -0.60 -0.06%1,025.001,028.901,012.601,020.901,578.70758.70113,963.00
MAZDOCK 3,254.70 -2.70 -0.08%3,247.003,337.003,204.803,257.403,775.001,918.053,381,855.00
JINDALSTEL 893.10 -0.80 -0.09%893.95898.25882.65893.901,097.00723.35863,951.00
ASTERDM 569.15 -0.55 -0.10%568.15572.00562.60569.70609.50315.50678,352.00
BHARTIHEXA 1,750.00 -1.80 -0.10%1,751.801,774.901,737.201,751.801,938.501,030.0051,718.00
ASIANPAINT 2,278.40 -3.00 -0.13%2,270.002,285.002,264.102,281.403,394.902,124.75358,314.00
PIDILITIND 2,964.00 -4.20 -0.14%2,962.102,979.402,953.002,968.203,415.002,622.2063,026.00
PIIND 4,132.40 -6.30 -0.15%4,138.704,162.004,113.704,138.704,804.052,951.10107,669.00
ESCORTS 3,264.90 -5.30 -0.16%3,270.203,285.003,226.203,270.204,420.002,776.40171,235.00
SONACOMS 477.80 -0.80 -0.17%479.70484.95474.80478.60768.65380.001,762,212.00
TBOTEK 1,259.00 -2.30 -0.18%1,261.001,279.901,252.001,261.302,001.00996.0077,742.00
ARE&M 988.60 -1.90 -0.19%990.50999.90984.40990.501,775.95832.30244,509.00
CRAFTSMAN 5,235.50 -10.00 -0.19%5,279.005,287.505,178.505,245.507,121.253,700.0011,506.00
ICICIBANK 1,409.80 -2.80 -0.20%1,408.001,414.701,404.701,412.601,471.601,101.206,135,286.00
BRITANNIA 5,561.50 -11.00 -0.20%5,587.005,609.505,545.005,572.506,469.904,506.0083,814.00
MEDANTA 1,169.40 -2.30 -0.20%1,171.701,192.601,161.301,171.701,388.95935.5075,304.00
360ONE 1,116.25 -2.40 -0.21%1,122.351,160.001,109.651,118.651,318.00787.15692,491.00
AUBANK 792.50 -2.00 -0.25%798.50808.00787.75794.50808.00478.353,696,807.00
NTPC 331.55 -0.85 -0.26%332.40333.15329.20332.40448.45292.808,586,932.00
OBEROIRLTY 1,890.90 -5.30 -0.28%1,907.701,914.001,883.901,896.202,343.651,451.95510,567.00
RADICO 2,648.20 -7.50 -0.28%2,655.002,710.002,645.202,655.702,786.901,628.00267,848.00
GESHIP 959.95 -2.65 -0.28%961.00969.00944.10962.601,543.70797.50725,544.00
ACC 1,835.40 -5.20 -0.28%1,840.001,849.001,824.401,840.602,844.001,778.45331,738.00
CASTROLIND 207.44 -0.58 -0.28%208.01209.40204.50208.02284.40162.601,064,465.00
WESTLIFE 698.95 -1.95 -0.28%700.90700.90693.40700.90957.00640.7021,854.00
GVT&D 2,366.60 -7.30 -0.31%2,388.802,447.402,310.002,373.902,464.001,254.00212,770.00
KPRMILL 1,110.80 -3.50 -0.31%1,118.801,118.801,096.001,114.301,389.00755.50126,264.00
ATUL 7,026.00 -21.50 -0.31%7,085.007,119.506,935.507,047.508,180.004,752.0014,230.00
BAJAJFINSV 1,975.10 -6.30 -0.32%1,982.001,996.201,968.501,981.402,135.001,523.25523,408.00
DABUR 468.70 -1.50 -0.32%469.00470.70466.25470.20672.00433.30640,607.00
J&KBANK 102.69 -0.33 -0.32%103.00103.46100.45103.02123.7086.611,871,166.00
IRB 48.39 -0.16 -0.33%48.3549.2447.9148.5572.0040.9612,827,372.00
HINDPETRO 392.60 -1.35 -0.34%393.70396.45389.60393.95457.15287.551,755,935.00
JUBLINGREA 714.70 -2.50 -0.35%721.00767.15705.00717.20885.00502.805,695,107.00
ASHOKLEY 233.16 -0.83 -0.35%233.74236.27231.32233.99264.65191.863,183,157.00
HCLTECH 1,709.80 -6.10 -0.36%1,719.701,719.701,697.201,715.902,012.201,302.751,641,397.00
LTF 188.09 -0.68 -0.36%189.04191.62185.90188.77197.10129.204,974,134.00
SBILIFE 1,790.50 -6.70 -0.37%1,795.001,804.901,781.001,797.201,936.001,372.55339,980.00
AADHARHFC 438.50 -1.65 -0.37%442.30445.95435.80440.15516.80346.05177,165.00
BATAINDIA 1,205.90 -4.50 -0.37%1,213.001,215.801,201.001,210.401,633.001,140.3023,865.00
BDL 1,898.60 -7.50 -0.39%1,909.001,952.901,868.001,906.102,096.60890.003,502,229.00
GODREJIND 1,343.00 -5.20 -0.39%1,346.001,380.601,336.001,348.201,390.00766.00219,337.00
BPCL 314.55 -1.30 -0.41%317.00317.00310.10315.85376.00234.013,927,972.00
INDUSTOWER 390.30 -1.60 -0.41%391.90393.75387.90391.90460.35311.401,762,180.00
TRITURBINE 612.50 -2.50 -0.41%614.10619.05603.40615.00885.00460.30807,282.00
APOLLOTYRE 443.55 -1.85 -0.42%445.40449.00441.60445.40584.90370.90379,299.00
BALRAMCHIN 587.00 -2.45 -0.42%589.25598.00584.65589.45691.80419.05180,102.00
HONAUT 37,560.00 -160.00 -0.42%37,690.0037,880.0037,490.0037,720.0059,994.0031,025.002,643.00
DMART 4,210.00 -18.40 -0.44%4,229.004,254.004,160.304,228.405,484.853,340.00576,783.00
HINDALCO 642.50 -2.85 -0.44%643.00644.70635.05645.35772.65546.453,062,702.00
JUSTDIAL 872.65 -3.85 -0.44%880.00881.00862.40876.501,395.00751.80186,732.00
PCBL 386.55 -1.75 -0.45%388.10391.45380.00388.30584.40249.10841,206.00
ALKEM 4,783.50 -21.50 -0.45%4,811.004,822.504,757.004,805.006,439.904,491.6543,541.00
ALIVUS 1,000.30 -4.50 -0.45%999.801,008.60991.301,004.801,335.10819.0538,402.00
NIFTY 500 22,814.85 -110.35 -0.48%22,921.6022,973.1522,741.6522,925.2024,573.4019,519.851,838,226,893.00
ZYDUSLIFE 953.65 -4.65 -0.49%958.00958.00948.50958.301,324.30795.00675,619.00
ABBOTINDIA 31,410.00 -155.00 -0.49%31,895.0032,085.0031,285.0031,565.0032,200.0025,325.005,470.00
MANAPPURAM 263.39 -1.36 -0.51%264.75267.75260.86264.75284.90138.355,602,008.00
NETWORK18 52.60 -0.27 -0.51%53.1154.0052.1052.87106.0039.663,650,382.00
CENTURYPLY 746.30 -3.80 -0.51%750.50755.00735.50750.10935.00631.0013,111.00
LODHA 1,435.50 -7.70 -0.53%1,439.901,468.501,422.001,443.201,649.951,035.15613,640.00
DEVYANI 169.83 -0.90 -0.53%170.59175.24167.05170.73222.74134.002,046,940.00
USHAMART 310.30 -1.65 -0.53%312.00312.10308.60311.95451.00278.55755,059.00
TCS 3,432.60 -18.80 -0.54%3,450.003,451.003,413.003,451.404,592.253,056.051,613,052.00
PAGEIND 44,940.00 -245.00 -0.54%45,320.0045,425.0044,795.0045,185.0049,849.9538,266.0023,435.00
UPL 634.70 -3.55 -0.56%639.00640.00630.00638.25699.45484.90915,629.00
CESC 162.80 -0.92 -0.56%163.70164.95161.00163.72212.49119.002,120,260.00
GODFRYPHLP 8,109.00 -45.50 -0.56%8,235.008,235.008,055.508,154.509,248.003,950.0517,843.00
DEEPAKFERT 1,534.00 -8.80 -0.57%1,544.001,558.601,507.201,542.801,637.00593.60266,802.00
HAVELLS 1,526.90 -8.80 -0.57%1,543.301,544.001,517.201,535.702,106.001,381.30264,400.00
ELECON 635.10 -3.85 -0.60%640.00647.20628.90638.95739.10376.95475,165.00
ENDURANCE 2,412.70 -14.70 -0.61%2,420.802,471.402,403.602,427.402,818.301,675.00214,987.00
JKCEMENT 5,840.00 -36.00 -0.61%5,871.505,897.005,785.005,876.006,145.003,891.4523,007.00
KPIL 1,193.70 -7.50 -0.62%1,201.201,220.001,176.001,201.201,449.00786.30233,300.00
HONASA 305.55 -1.90 -0.62%308.00308.80303.60307.45547.00197.51126,623.00
SBIN 786.75 -5.15 -0.65%792.35793.25781.70791.90899.00680.008,973,393.00
CHOLAHLDNG 2,006.80 -13.10 -0.65%2,010.002,053.001,977.102,019.902,154.951,270.00321,532.00
INFY 1,622.10 -10.80 -0.66%1,623.901,630.001,611.501,632.902,006.451,307.003,306,141.00
CUB 192.22 -1.27 -0.66%192.80195.18189.05193.49208.40142.91678,363.00
INOXINDIA 1,165.80 -7.80 -0.66%1,173.001,177.001,155.301,173.601,506.90884.2059,648.00
NESTLEIND 2,325.20 -15.60 -0.67%2,340.802,340.802,320.002,340.802,778.002,110.00454,621.00
ANANDRATHI 2,064.90 -13.90 -0.67%2,078.802,120.002,063.002,078.802,323.001,594.00456,675.00
NIVABUPA 80.48 -0.54 -0.67%81.4082.1979.6481.02109.3468.541,567,779.00
CIPLA 1,487.80 -10.30 -0.69%1,502.401,509.801,486.001,498.101,702.051,335.00515,381.00
EMCURE 1,329.70 -9.20 -0.69%1,342.601,350.001,317.201,338.901,580.00889.00124,717.00
MFSL 1,575.50 -11.10 -0.70%1,584.801,601.101,567.501,586.601,606.10950.00349,895.00
HDFCLIFE 760.70 -5.50 -0.72%766.00767.95753.70766.20791.10575.652,128,358.00
LICI 927.90 -6.70 -0.72%934.00943.70922.55934.601,222.00715.30555,142.00
PPLPHARMA 191.95 -1.42 -0.73%193.80194.69190.00193.37307.90145.253,452,457.00
NEULANDLAB 12,178.00 -89.00 -0.73%12,267.0012,465.0011,950.0012,267.0018,100.006,381.5040,594.00
POONAWALLA 415.90 -3.10 -0.74%419.00421.90410.75419.00441.00267.20838,910.00
SIGNATURE 1,263.10 -9.50 -0.75%1,271.001,279.301,245.401,272.601,647.001,010.80233,138.00
TIMKEN 3,212.60 -24.20 -0.75%3,248.003,248.003,178.003,236.804,817.902,202.0019,790.00
ABSLAMC 743.95 -5.85 -0.78%749.80757.95737.45749.80911.85556.45202,520.00
NAM-INDIA 739.70 -5.90 -0.79%744.95758.90735.55745.60821.95498.05494,125.00
CUMMINSIND 3,251.50 -26.30 -0.80%3,273.803,312.003,232.203,277.804,171.902,580.00286,377.00
UTIAMC 1,242.10 -10.00 -0.80%1,257.601,268.001,236.001,252.101,403.65905.00390,908.00
SKFINDIA 4,587.00 -37.40 -0.81%4,615.004,634.004,569.004,624.407,350.003,541.0061,765.00
EXIDEIND 375.05 -3.10 -0.82%377.00380.55370.10378.15620.35328.001,877,309.00
LALPATHLAB 2,887.70 -23.80 -0.82%2,926.902,926.902,870.002,911.503,653.952,293.5526,770.00
BANDHANBNK 179.25 -1.50 -0.83%180.67180.77177.20180.75222.31128.166,817,779.00
CHAMBLFERT 546.30 -4.70 -0.85%551.00556.90542.20551.00742.20422.50706,360.00
SOBHA 1,542.20 -13.20 -0.85%1,558.001,584.001,527.401,555.402,155.351,075.30122,138.00
DIVISLAB 6,493.00 -56.00 -0.86%6,545.006,566.506,480.006,549.006,862.504,395.30181,224.00
ICICIPRULI 626.05 -5.40 -0.86%629.50640.00622.60631.45796.80525.80456,485.00
KAYNES 5,670.50 -49.50 -0.87%5,737.005,756.005,601.005,720.007,822.003,726.00267,687.00
CERA 6,907.50 -61.00 -0.88%6,970.007,020.006,774.506,968.5010,789.955,060.0519,436.00
VIJAYA 947.20 -8.45 -0.88%955.65955.65936.80955.651,275.00730.0039,759.00
KANSAINER 241.70 -2.15 -0.88%244.40244.40240.00243.85320.50218.2088,314.00
CARBORUNIV 928.20 -8.30 -0.89%934.85938.35922.00936.501,841.15809.1045,737.00
JIOFIN 285.55 -2.60 -0.90%289.50290.60282.70288.15368.30198.6510,679,918.00
SAIL 125.87 -1.16 -0.91%127.00127.32123.85127.03159.3099.158,798,065.00
GPPL 157.67 -1.44 -0.91%158.90160.92155.75159.11250.69122.50939,015.00
RAINBOW 1,445.60 -13.30 -0.91%1,457.301,463.401,437.701,458.901,709.601,079.1076,209.00
SHRIRAMFIN 656.00 -6.10 -0.92%660.75669.00652.00662.10730.45493.352,310,671.00
MANYAVAR 803.15 -7.45 -0.92%815.00825.95791.85810.601,512.00706.30367,143.00
EMAMILTD 565.00 -5.25 -0.92%569.00571.85561.00570.25860.00507.70109,641.00
APLAPOLLO 1,782.00 -16.80 -0.93%1,789.801,796.701,763.101,798.801,936.001,272.70295,406.00
NETWEB 1,733.10 -16.20 -0.93%1,749.301,781.001,712.201,749.303,060.001,251.55216,304.00
ZFCVINDIA 13,200.00 -124.00 -0.93%13,251.0013,380.0013,065.0013,324.0017,485.009,561.0010,712.00
SAREGAMA 519.35 -4.85 -0.93%524.20533.00515.35524.20688.90417.40130,217.00
BLUEDART 6,171.00 -58.00 -0.93%6,229.006,259.506,141.506,229.009,488.705,365.004,320.00
NYKAA 194.37 -1.84 -0.94%196.00196.99193.14196.21229.80154.901,735,453.00
NEWGEN 1,195.90 -11.30 -0.94%1,202.001,207.001,176.001,207.201,798.90758.20194,547.00
TRIVENI 397.55 -3.80 -0.95%403.00405.80395.00401.35536.00313.10142,851.00
BSE 2,608.00 -25.20 -0.96%2,645.002,656.402,593.002,633.203,030.00705.003,388,385.00
NH 1,885.70 -18.20 -0.96%1,904.701,928.001,875.001,903.901,957.001,171.00183,576.00
AIAENG 3,351.90 -32.40 -0.96%3,391.003,440.003,350.003,384.304,949.953,027.2015,077.00
MOTHERSON 148.35 -1.46 -0.97%148.65152.08147.40149.81216.99107.259,127,266.00
INDIAMART 2,447.60 -24.00 -0.97%2,461.002,470.202,419.102,471.603,198.401,900.1038,337.00
SOLARINDS 16,930.00 -168.00 -0.98%17,091.0017,258.0016,778.0017,098.0017,300.008,482.5075,238.00
VGUARD 372.30 -3.70 -0.98%376.95378.95370.30376.00577.45300.0079,562.00
JPPOWER 17.04 -0.17 -0.99%17.2517.6716.8617.2123.7712.3646,740,110.00
INDIACEM 320.40 -3.20 -0.99%323.30326.95316.80323.60385.00215.80158,234.00
HDFCAMC 4,893.80 -49.20 -1.00%4,934.005,005.804,870.604,943.005,278.903,563.05142,703.00
NATCOPHARM 869.45 -8.75 -1.00%877.10884.40861.00878.201,639.00726.80319,851.00
TATAINVEST 6,462.00 -65.50 -1.00%6,530.006,570.006,422.006,527.508,074.255,145.1525,644.00
TATATECH 724.45 -7.55 -1.03%741.00746.80719.00732.001,136.00597.002,001,476.00
LUPIN 1,933.80 -20.20 -1.03%1,954.001,955.801,927.201,954.002,402.901,543.00361,754.00
NAVA 546.15 -5.70 -1.03%552.05572.95538.05551.85673.90319.65986,861.00
CCL 789.50 -8.25 -1.03%801.00813.55781.05797.75915.00525.00142,358.00
CHALET 894.55 -9.45 -1.05%903.30909.00886.00904.001,052.45634.0540,908.00
SARDAEN 445.15 -4.75 -1.06%450.50459.50443.00449.90563.45224.50397,553.00
METROPOLIS 1,681.90 -18.10 -1.06%1,709.501,715.901,677.601,700.002,318.301,315.0034,716.00
WAAREEENER 2,669.80 -29.00 -1.07%2,702.002,764.002,641.002,698.803,743.001,863.00965,963.00
IOC 139.32 -1.50 -1.07%140.76141.19138.33140.82185.97110.724,749,157.00
PRESTIGE 1,674.20 -18.30 -1.08%1,692.501,705.001,667.501,692.502,074.801,048.05449,462.00
BAYERCROP 5,598.00 -61.50 -1.09%5,678.005,749.005,570.505,659.507,196.854,217.4535,708.00
LEMONTREE 134.69 -1.48 -1.09%135.50136.99133.80136.17162.40112.29877,439.00
CLEAN 1,429.70 -15.70 -1.09%1,441.101,457.301,409.501,445.401,690.001,106.4541,049.00
SAILIFE 730.20 -8.25 -1.12%744.35744.35716.60738.45808.80636.10208,675.00
POLICYBZR 1,872.40 -21.40 -1.13%1,903.901,919.001,865.901,893.802,246.901,272.80486,984.00
COCHINSHIP 2,119.00 -24.50 -1.14%2,144.002,192.002,074.002,143.502,979.451,180.203,646,816.00
GLAND 1,714.90 -19.80 -1.14%1,725.901,750.001,692.601,734.702,220.951,277.8063,739.00
KEC 884.20 -10.30 -1.15%895.70901.50875.00894.501,313.25627.45371,650.00
KNRCON 209.78 -2.44 -1.15%212.21212.95207.77212.22415.40192.55686,881.00
BAJAJHLDNG 13,525.00 -159.00 -1.16%13,757.0013,788.0013,465.0013,684.0014,740.008,164.9021,048.00
TIINDIA 2,864.20 -34.40 -1.19%2,900.002,907.802,846.902,898.604,810.802,407.10133,241.00
TATACOMM 1,654.70 -20.00 -1.19%1,678.001,683.001,637.501,699.702,175.001,291.00220,633.00
SHYAMMETL 817.80 -9.90 -1.20%829.00834.40805.60827.70956.90628.25202,505.00
RAMCOCEM 1,020.00 -12.35 -1.20%1,024.901,042.051,017.001,032.351,082.50765.00140,758.00
FORTIS 749.70 -9.30 -1.23%762.80763.35743.65759.00781.00453.00543,924.00
NAVINFLUOR 4,681.80 -58.20 -1.23%4,740.004,759.204,655.004,740.004,795.503,160.4058,135.00
DEEPAKNTR 1,887.80 -23.50 -1.23%1,921.501,922.401,880.001,911.303,169.001,782.00134,345.00
BIKAJI 706.70 -8.80 -1.23%719.75721.50695.00715.501,007.95558.80154,349.00
JYOTICNC 1,110.10 -13.90 -1.24%1,124.901,132.401,099.001,124.001,504.30750.1086,690.00
TORNTPOWER 1,370.10 -17.30 -1.25%1,388.001,395.501,358.201,387.402,037.001,207.25154,943.00
PFC 392.05 -5.00 -1.26%395.30398.85388.60397.05580.00357.253,680,053.00
IRCTC 750.10 -9.60 -1.26%760.00761.95743.30759.701,059.45656.00849,457.00
ADANIENT 2,427.80 -31.30 -1.27%2,466.302,468.902,405.102,459.103,345.002,025.00493,991.00
GLENMARK 1,639.30 -21.10 -1.27%1,660.801,661.601,632.901,660.401,830.951,199.30606,668.00
HYUNDAI 1,906.00 -24.80 -1.28%1,924.001,936.001,895.001,930.801,984.801,541.70384,272.00
GRAVITA 1,658.00 -21.50 -1.28%1,682.801,705.001,645.801,679.502,700.001,251.25248,421.00
LTIM 5,379.00 -71.50 -1.31%5,455.005,455.005,260.005,450.506,767.953,802.00338,430.00
MPHASIS 2,652.20 -35.20 -1.31%2,696.202,704.002,625.102,687.403,237.952,044.55312,801.00
CREDITACC 1,125.10 -14.90 -1.31%1,135.001,143.001,115.401,140.001,524.90750.20114,464.00
KALYANKJIL 513.00 -6.90 -1.33%519.90525.80508.25519.90795.40398.851,262,435.00
IDFCFIRSTB 69.83 -0.95 -1.34%70.7770.8569.4670.7884.5052.4610,716,306.00
RRKABEL 1,311.00 -17.80 -1.34%1,326.401,348.001,297.001,328.801,850.00853.5594,416.00
TECHM 1,687.60 -23.10 -1.35%1,684.001,694.001,660.701,710.701,807.701,209.402,439,392.00
MAXHEALTH 1,165.80 -15.90 -1.35%1,186.001,190.001,152.701,181.701,256.20836.601,408,069.00
GPIL 177.98 -2.44 -1.35%180.16182.88176.70180.42253.40145.75542,054.00
HAL 4,926.10 -67.90 -1.36%5,020.005,031.504,844.004,994.005,674.753,046.051,482,864.00
BHARATFORG 1,280.10 -17.70 -1.36%1,299.001,307.401,273.001,297.801,804.50919.10388,773.00
SRF 3,032.20 -42.20 -1.37%3,074.403,092.402,998.503,074.403,169.902,126.85223,135.00
MANKIND 2,325.90 -32.40 -1.37%2,350.002,358.202,300.002,358.303,054.801,901.05127,116.00
3MINDIA 28,775.00 -400.00 -1.37%29,090.0029,155.0028,725.0029,175.0040,856.5025,718.151,125.00
COALINDIA 384.95 -5.40 -1.38%390.35391.50383.50390.35543.55349.253,363,225.00
BALKRISIND 2,409.60 -34.30 -1.40%2,444.502,467.502,406.302,443.903,375.002,152.05136,928.00
IGL 202.75 -2.87 -1.40%205.80206.58201.51205.62285.18153.051,156,765.00
OLECTRA 1,148.40 -16.40 -1.41%1,161.201,178.001,142.101,164.801,960.00989.95201,515.00
RAYMONDLSL 1,044.10 -14.90 -1.41%1,059.901,068.201,026.901,059.003,100.00911.3589,842.00
PGEL 752.25 -10.80 -1.42%764.30789.00746.50763.051,054.20291.261,387,062.00
CGPOWER 674.20 -9.75 -1.43%685.00694.40670.05683.95874.70517.701,503,176.00
JYOTHYLAB 330.25 -4.80 -1.43%335.85338.70328.05335.05595.85300.10370,705.00
TEJASNET 685.50 -10.00 -1.44%695.30698.75681.10698.001,495.00646.55543,092.00
PTCIL 14,557.00 -213.00 -1.44%14,770.0014,978.0014,457.0014,770.0017,995.009,756.3011,693.00
DATAPATTNS 2,957.40 -43.80 -1.46%3,005.903,115.002,901.703,001.203,655.001,351.151,025,651.00
INDUSINDBK 838.05 -12.45 -1.46%847.00849.60836.10850.501,550.00606.003,385,017.00
BANKBARODA 233.05 -3.46 -1.46%236.51236.99230.52236.51290.50190.709,826,022.00
PETRONET 292.80 -4.35 -1.46%297.15297.95290.30297.15384.20269.601,011,508.00
COHANCE 994.90 -14.70 -1.46%1,015.001,018.50990.801,009.601,360.00696.0599,142.00
DOMS 2,400.90 -35.70 -1.47%2,444.402,448.002,371.002,436.603,115.001,917.0544,542.00
AJANTPHARM 2,543.50 -37.90 -1.47%2,581.402,592.702,524.102,581.403,485.002,160.1529,072.00
KIRLOSENG 842.70 -12.65 -1.48%859.90862.00833.05855.351,450.00544.40152,750.00
SUNTV 609.95 -9.15 -1.48%615.00619.95604.70619.10921.00549.3075,802.00
FEDERALBNK 204.00 -3.08 -1.49%207.30209.53203.26207.08217.00172.138,770,694.00
TATACHEM 914.30 -13.95 -1.50%927.00929.10908.35928.251,247.35756.00295,245.00
KARURVYSYA 243.76 -3.71 -1.50%248.78249.35240.65247.47253.50185.55960,646.00
BHEL 248.00 -3.80 -1.51%251.10253.00243.50251.80335.35176.004,796,292.00
AARTIIND 443.35 -6.80 -1.51%447.00454.30437.15450.15765.50344.201,285,487.00
NMDC 67.46 -1.04 -1.52%68.5068.6866.8068.5091.8759.5315,810,023.00
PNCINFRA 294.90 -4.55 -1.52%298.30301.05292.75299.45539.50240.00266,466.00
JMFINANCIL 140.30 -2.20 -1.54%142.00143.00139.00142.50168.7580.202,560,156.00
JINDALSAW 232.41 -3.63 -1.54%236.50237.50229.81236.04383.85199.621,422,909.00
LTTS 4,345.00 -68.20 -1.55%4,413.504,460.904,302.604,413.206,000.003,966.0090,020.00
JSL 660.65 -10.40 -1.55%674.60679.20657.00671.05848.00496.60292,041.00
ABREL 2,407.50 -37.80 -1.55%2,445.302,468.002,390.002,445.303,140.001,638.0049,799.00
CAMPUS 277.55 -4.40 -1.56%282.70282.70274.95281.95371.90210.00125,217.00
IEX 180.44 -2.87 -1.57%183.40185.90179.56183.31244.40151.004,485,821.00
SWANENERGY 416.40 -6.65 -1.57%425.90436.90412.00423.05809.80362.201,787,129.00
STARHEALTH 429.50 -6.85 -1.57%435.00436.45422.90436.35647.00327.30624,661.00
VOLTAS 1,271.00 -20.50 -1.59%1,290.001,296.701,263.001,291.501,944.901,135.001,052,170.00
ANANTRAJ 519.00 -8.40 -1.59%529.00534.95512.35527.40947.90376.151,694,021.00
TATAPOWER 387.10 -6.30 -1.60%392.50394.10384.25393.40494.85326.353,414,632.00
OLAELEC 45.38 -0.74 -1.60%46.1546.5845.0546.12157.4045.0517,267,420.00
LLOYDSME 1,479.00 -24.10 -1.60%1,501.501,513.701,461.801,503.101,545.50674.80232,782.00
NATIONALUM 183.20 -2.99 -1.61%186.70186.70181.21186.19262.99137.754,390,729.00
ACE 1,179.30 -19.30 -1.61%1,198.601,202.401,170.001,198.601,603.00917.4594,261.00
LATENTVIEW 400.65 -6.55 -1.61%407.75409.00393.60407.20575.00341.20262,768.00
NHPC 81.19 -1.34 -1.62%82.5583.4480.5882.53118.4071.008,812,622.00
PNBHOUSING 1,040.40 -17.10 -1.62%1,057.001,061.301,026.301,057.501,202.20741.25261,330.00
DIXON 14,132.00 -235.00 -1.64%14,391.0014,490.0014,103.0014,367.0019,148.9010,620.00165,620.00
CEATLTD 3,548.10 -59.10 -1.64%3,610.003,631.103,529.303,607.204,044.002,343.0544,373.00
ABFRL 73.20 -1.23 -1.65%74.4674.6972.4274.43364.4070.553,787,503.00
JBMA 682.00 -11.45 -1.65%687.00711.55673.80693.451,169.38489.80292,840.00
NCC 219.91 -3.72 -1.66%223.50225.90217.11223.63364.50170.051,677,270.00
EIHOTEL 347.35 -5.85 -1.66%353.80355.50344.50353.20460.70305.00146,978.00
WOCKPHARMA 1,689.40 -29.10 -1.69%1,725.501,760.001,670.601,718.501,868.80552.00892,210.00
INOXWIND 166.86 -2.86 -1.69%169.63170.84164.91169.72261.90130.323,247,464.00
CONCORDBIO 1,975.00 -33.90 -1.69%2,019.602,059.501,955.902,008.902,664.001,345.0084,316.00
PAYTM 876.30 -15.20 -1.70%892.00896.50868.20891.501,062.95400.053,648,218.00
DELHIVERY 359.15 -6.20 -1.70%365.80366.50356.35365.35447.65236.531,017,090.00
CROMPTON 340.75 -5.90 -1.70%347.95348.50339.00346.65484.00301.00684,157.00
MASTEK 2,409.30 -41.70 -1.70%2,453.202,466.902,388.402,451.003,375.001,887.0041,451.00
MRPL 133.33 -2.32 -1.71%136.00137.30131.62135.65253.5698.921,014,733.00
INDHOTEL 750.15 -13.15 -1.72%762.00762.85744.00763.30894.90571.051,640,081.00
RECLTD 385.70 -6.80 -1.73%391.20392.65381.00392.50654.00357.359,168,940.00
BERGEPAINT 548.00 -9.65 -1.73%555.95558.70545.55557.65629.50437.75138,686.00
AMBUJACEM 535.55 -9.50 -1.74%545.05546.45531.20545.05706.95453.051,734,163.00
PFIZER 5,692.00 -100.50 -1.74%5,790.005,832.005,626.005,792.506,451.153,701.0024,918.00
M&MFIN 261.70 -4.65 -1.75%265.25266.75259.20266.35333.01231.021,084,810.00
WELSPUNLIV 129.63 -2.31 -1.75%131.95133.95128.46131.94212.95104.801,592,077.00
CONCOR 732.65 -13.10 -1.76%747.50747.50725.50745.751,144.95601.25664,630.00
MAHABANK 53.52 -0.96 -1.76%54.4454.6053.1054.4870.8042.008,356,704.00
BASF 4,938.50 -88.50 -1.76%5,025.005,049.504,905.005,027.008,750.004,065.0514,183.00
ADANIPOWER 541.05 -9.75 -1.77%551.00558.75535.50550.80758.50432.002,104,274.00
IDBI 90.37 -1.63 -1.77%92.0092.4589.1692.00107.9065.897,030,627.00
GNFC 521.95 -9.40 -1.77%531.35535.00518.00531.35776.60449.00422,332.00
CDSL 1,650.30 -30.00 -1.79%1,678.901,685.901,638.001,680.301,989.80999.602,194,567.00
GRSE 3,170.50 -58.30 -1.81%3,212.803,279.903,112.303,228.803,532.201,184.902,044,133.00
PATANJALI 1,631.50 -30.10 -1.81%1,665.901,671.001,625.001,661.602,011.001,432.35209,487.00
SUNDRMFAST 972.50 -17.90 -1.81%980.50992.50968.00990.401,505.95831.1523,024.00
UBL 1,944.50 -36.00 -1.82%1,980.501,982.501,928.201,980.502,299.701,810.0048,345.00
GODREJAGRO 750.15 -13.95 -1.83%764.10767.45742.35764.10876.70591.1563,885.00
MAHSEAMLES 668.70 -12.55 -1.84%676.50685.00665.00681.25814.30566.50136,215.00
BAJFINANCE 902.00 -17.00 -1.85%919.00922.50899.00919.00978.80642.504,867,104.00
AUROPHARMA 1,084.80 -20.50 -1.85%1,106.001,111.401,080.301,105.301,592.001,010.00702,778.00
TRIDENT 29.49 -0.56 -1.86%30.0530.2829.2030.0541.4523.115,524,386.00
FLUOROCHEM 3,468.10 -65.80 -1.86%3,533.903,550.603,440.003,533.904,880.953,101.0535,044.00
FACT 1,002.55 -19.15 -1.87%1,019.001,034.90992.501,021.701,187.00565.00288,683.00
NSLNISP 37.18 -0.71 -1.87%37.9538.1036.7337.8962.4532.131,692,068.00
PNB 103.50 -1.98 -1.88%105.08105.88102.55105.48130.1985.4617,964,058.00
COFORGE 1,799.00 -34.50 -1.88%1,839.001,840.001,778.001,833.502,005.361,032.401,018,223.00
HUDCO 219.38 -4.23 -1.89%223.61224.93217.10223.61353.70158.853,198,109.00
BAJAJHFL 118.14 -2.28 -1.89%120.10120.50117.30120.42188.50103.105,082,464.00
PERSISTENT 5,911.00 -114.50 -1.90%6,039.006,041.505,867.506,025.506,788.903,765.00352,468.00
RBLBANK 224.09 -4.34 -1.90%227.71229.00219.61228.43270.39146.107,668,424.00
CAPLIPOINT 2,049.10 -39.70 -1.90%2,099.002,099.002,039.202,088.802,641.001,365.0085,650.00
IIFL 475.80 -9.25 -1.91%482.50488.40471.70485.05560.60279.801,404,837.00
CANFINHOME 774.95 -15.10 -1.91%785.00788.40766.90790.05951.75558.50130,109.00
SIEMENS 3,291.50 -64.30 -1.92%3,349.903,385.003,260.303,355.808,129.902,450.00452,780.00
IRFC 133.41 -2.61 -1.92%136.00136.71131.56136.02229.00108.0410,723,734.00
BLS 355.60 -6.95 -1.92%362.00365.00352.60362.55521.80308.251,262,124.00
GRAPHITE 543.05 -10.65 -1.92%553.00554.90536.15553.70623.35365.75575,001.00
INDIANB 616.50 -12.15 -1.93%626.00626.00612.55628.65658.50473.903,821,715.00
HSCL 441.75 -8.70 -1.93%449.20459.90438.50450.45688.70361.30824,745.00
JBCHEPHARM 1,687.60 -33.30 -1.94%1,715.801,723.201,666.601,720.902,030.001,385.7552,881.00
KFINTECH 1,199.00 -23.90 -1.95%1,228.801,238.001,187.301,222.901,641.35678.40819,627.00
ZENTEC 1,899.80 -37.80 -1.95%1,937.601,953.901,878.001,937.602,627.00945.35375,715.00
HBLENGINE 567.90 -11.30 -1.95%580.20584.30558.30579.20739.65405.00832,750.00
YESBANK 19.50 -0.39 -1.96%19.8919.9519.3219.8927.4416.0289,010,883.00
TECHNOE 1,473.00 -29.50 -1.96%1,510.001,535.001,457.001,502.501,822.00785.15247,567.00
NLCINDIA 222.44 -4.44 -1.96%226.90227.19221.10226.88311.80186.03480,897.00
GLAXO 3,221.60 -64.80 -1.97%3,250.003,293.403,202.803,286.403,515.701,921.0042,903.00
HEG 491.15 -9.90 -1.98%501.05506.90485.80501.05619.50331.25377,877.00
MGL 1,397.30 -28.30 -1.99%1,430.001,430.001,390.401,425.601,988.001,075.25347,500.00
GODIGIT 338.00 -6.90 -2.00%344.60347.00335.20344.90407.40264.601,276,120.00
APTUS 310.85 -6.35 -2.00%318.50319.00309.30317.20401.65267.95657,827.00
APARINDS 7,810.00 -159.50 -2.00%7,967.007,979.007,751.007,969.5011,779.904,308.0523,975.00
GMRAIRPORT 81.09 -1.66 -2.01%82.8083.0580.2582.75103.7567.759,275,288.00
GMDCLTD 387.05 -8.00 -2.03%395.00400.95380.80395.05439.90226.591,363,672.00
TORNTPHARM 3,161.20 -65.80 -2.04%3,245.003,245.003,160.403,227.003,590.702,755.90136,410.00
SJVN 94.10 -1.96 -2.04%96.0096.4192.8896.06159.6580.544,308,621.00
MSUMI 59.20 -1.23 -2.04%60.4260.7359.0260.4380.0046.082,992,975.00
PEL 1,104.90 -23.00 -2.04%1,127.601,132.301,094.501,127.901,275.00848.25139,092.00
RENUKA 31.19 -0.65 -2.04%31.7032.1930.9031.8456.5024.712,989,761.00
MCX 7,774.00 -162.50 -2.05%7,970.007,970.007,760.007,936.508,029.503,620.30512,820.00
SAGILITY 40.96 -0.86 -2.06%42.2642.4440.0141.8256.4027.0238,688,095.00
RCF 153.07 -3.22 -2.06%156.29157.89151.61156.29245.00110.801,275,757.00
BSOFT 415.30 -8.80 -2.07%421.85422.75410.05424.10760.45331.00820,576.00
FINCABLES 941.90 -19.95 -2.07%963.00966.65932.90961.851,700.00780.00132,541.00
VTL 458.40 -9.75 -2.08%464.60469.05453.30468.15592.00361.1058,721.00
SYRMA 516.05 -11.00 -2.09%529.00529.20510.30527.05647.10370.00769,885.00
JKTYRE 356.00 -7.60 -2.09%363.45370.25353.00363.60511.00243.00623,734.00
ERIS 1,742.90 -37.30 -2.10%1,767.001,790.001,725.001,780.201,910.00987.1068,922.00
SUZLON 62.72 -1.35 -2.11%64.0064.4061.7664.0786.0446.1567,494,663.00
ADANIPORTS 1,343.50 -29.10 -2.12%1,370.501,372.601,331.601,372.601,604.95995.652,255,565.00
SONATSOFTW 407.00 -8.80 -2.12%418.00419.00403.00415.80763.70286.40740,092.00
UNOMINDA 1,041.00 -22.60 -2.12%1,053.101,063.601,027.001,063.601,255.00767.60285,456.00
ZENSARTECH 848.60 -18.45 -2.13%861.80867.70841.70867.05984.95535.85301,984.00
SBFC 105.04 -2.31 -2.15%107.30108.35103.92107.35117.0077.611,452,223.00
KPITTECH 1,390.90 -30.90 -2.17%1,431.501,434.501,348.101,421.801,928.701,020.602,393,094.00
ADANIENSOL 828.05 -18.40 -2.17%845.00849.05818.00846.451,348.00588.001,355,599.00
LTFOODS 428.45 -9.50 -2.17%438.00442.20424.90437.95484.00244.85456,560.00
NIACL 178.38 -4.01 -2.20%181.76185.30176.01182.39310.11135.60401,969.00
FSL 374.60 -8.50 -2.22%384.40386.35370.20383.10422.30197.15682,275.00
ITI 308.25 -7.05 -2.24%315.00318.50305.10315.30592.70210.00437,584.00
BLUESTARCO 1,594.80 -36.80 -2.26%1,632.301,638.701,566.501,631.602,417.001,521.00956,576.00
TANLA 649.40 -15.00 -2.26%661.00665.90641.15664.401,086.45409.35668,891.00
GRANULES 483.70 -11.20 -2.26%494.50498.00480.05494.90721.00422.00693,820.00
RTNINDIA 55.34 -1.28 -2.26%56.3957.3354.7056.6292.1037.424,509,863.00
KIMS 650.00 -15.10 -2.27%668.60668.80643.50665.10708.00401.34241,429.00
IDEA 6.41 -0.15 -2.29%6.726.726.336.5619.186.33487,825,297.00
POLYCAB 5,851.00 -138.00 -2.30%5,992.006,015.005,787.005,989.007,605.004,555.00387,488.00
ANGELONE 2,801.00 -65.90 -2.30%2,869.002,909.502,789.202,866.903,503.151,941.00550,318.00
UNIONBANK 140.75 -3.37 -2.34%143.20143.89138.32144.12158.65100.819,142,391.00
GAIL 181.35 -4.37 -2.35%185.50186.46180.01185.72246.30150.5213,602,554.00
ABB 5,901.50 -142.50 -2.36%6,044.006,068.505,850.006,044.009,149.954,684.4597,526.00
LAURUSLABS 648.60 -15.75 -2.37%665.00667.00645.40664.35683.00414.00941,887.00
TTML 64.93 -1.59 -2.39%66.0067.8963.9066.52111.4050.101,433,696.00
IRCON 192.67 -4.73 -2.40%196.75199.16189.28197.40351.60134.246,399,679.00
PRAJIND 476.55 -11.80 -2.42%488.35491.90474.30488.35875.00443.90528,188.00
AKUMS 540.50 -13.40 -2.42%550.35553.00537.00553.901,175.90405.00149,534.00
TARIL 475.45 -11.90 -2.44%488.00490.75471.00487.35648.90300.75495,995.00
ASTRAZEN 9,495.00 -239.50 -2.46%9,680.509,724.509,393.009,734.5010,691.006,069.7031,912.00
SYNGENE 628.55 -16.00 -2.48%645.05648.00626.70644.55960.60599.55316,108.00
ACMESOLAR 247.45 -6.30 -2.48%253.70254.70243.05253.75292.40167.75495,079.00
PHOENIXLTD 1,565.40 -40.20 -2.50%1,608.001,610.201,547.001,605.602,068.501,338.05383,898.00
CHOLAFIN 1,547.00 -39.80 -2.51%1,584.801,599.801,540.001,586.801,684.401,168.00725,352.00
NTPCGREEN 104.00 -2.68 -2.51%106.60106.76103.10106.68155.3584.554,962,743.00
ALOKINDS 19.05 -0.49 -2.51%19.5219.8018.8619.5430.0014.015,438,233.00
SCHNEIDER 764.25 -19.80 -2.53%784.05785.50748.10784.05980.00540.0080,299.00
AWL 257.40 -6.70 -2.54%262.00263.25256.00264.10403.95231.55893,607.00
BRIGADE 1,137.90 -29.80 -2.55%1,166.001,171.401,126.001,167.701,453.10852.00245,811.00
BBTC 1,886.30 -49.30 -2.55%1,939.001,947.201,871.101,935.602,975.001,603.0032,754.00
ASTRAL 1,531.50 -40.30 -2.56%1,571.901,574.001,521.801,571.802,454.001,232.30701,113.00
SAMMAANCAP 120.21 -3.24 -2.62%123.49124.10119.09123.45183.3097.614,314,935.00
WELCORP 889.70 -24.25 -2.65%919.00919.00880.30913.95994.00505.70390,112.00
CAMS 4,035.60 -110.50 -2.67%4,131.004,145.203,991.004,146.105,367.503,031.05334,242.00
DBREALTY 215.52 -5.91 -2.67%222.00224.63212.00221.43244.90115.112,930,924.00
APLLTD 933.00 -25.80 -2.69%954.90962.30929.60958.801,303.90725.2030,146.00
CANBK 105.30 -2.92 -2.70%108.20108.50104.60108.22122.8578.6020,351,244.00
SWSOLAR 313.60 -8.70 -2.70%320.70324.75306.65322.30774.50218.452,479,822.00
TATAELXSI 6,275.00 -174.50 -2.71%6,485.506,487.006,242.006,449.509,080.004,700.00137,935.00
NBCC 115.68 -3.24 -2.72%118.70119.30114.00118.92139.8370.808,184,012.00
RHIM 490.90 -13.85 -2.74%503.60514.80484.55504.75702.90376.45503,725.00
ASAHIINDIA 750.00 -21.30 -2.76%776.00820.00743.00771.30833.95576.806,970,800.00
SCI 215.85 -6.15 -2.77%220.88223.95213.01222.00384.20138.267,524,554.00
IGIL 350.85 -10.00 -2.77%360.50362.55345.70360.85642.30282.00574,830.00
HINDZINC 440.20 -12.60 -2.78%454.10456.05436.80452.80717.00378.1512,839,772.00
ADANIGREEN 942.00 -26.90 -2.78%970.00973.40929.00968.902,091.00758.001,895,823.00
CHENNPETRO 611.50 -17.55 -2.79%629.05637.00603.10629.051,275.00433.10844,390.00
RAYMOND 585.10 -16.80 -2.79%608.90608.90582.00601.903,496.00523.10215,754.00
FIVESTAR 744.80 -21.65 -2.82%765.40769.50740.10766.45943.75595.00163,066.00
PREMIERENE 971.90 -28.40 -2.84%1,000.001,004.90958.101,000.301,388.00774.051,395,693.00
IOB 36.58 -1.07 -2.84%37.6538.4035.9437.6572.6033.5014,070,948.00
JWL 368.40 -10.85 -2.86%380.00383.40362.80379.25748.10270.051,503,920.00
HINDCOPPER 246.65 -7.28 -2.87%252.50253.80243.00253.93353.00183.823,282,128.00
TITAGARH 845.85 -25.05 -2.88%870.55874.45835.00870.901,896.95654.551,980,008.00
IFCI 58.20 -1.73 -2.89%59.9260.7857.5659.9391.4036.208,400,728.00
HFCL 79.97 -2.40 -2.91%82.2482.8479.1282.37171.0071.608,814,543.00
RPOWER 64.85 -1.95 -2.92%65.8066.9063.6066.8076.4925.7522,119,129.00
INDGN 569.25 -17.15 -2.92%587.30588.70564.30586.40736.30499.00675,442.00
JSWINFRA 299.45 -9.05 -2.93%308.50311.30297.60308.50360.95218.201,369,926.00
UCOBANK 30.07 -0.91 -2.94%31.0031.1829.6230.9860.6826.8115,565,827.00
OFSS 9,370.50 -285.50 -2.96%9,660.009,669.009,300.009,656.0013,220.007,038.00134,840.00
GODREJPROP 2,388.30 -73.10 -2.97%2,462.002,475.002,371.102,461.403,402.701,900.00719,491.00
CGCL 164.40 -5.04 -2.97%170.25171.81164.00169.44236.25150.513,946,641.00
GSPL 315.85 -9.80 -3.01%326.00326.90312.00325.65469.70261.45233,275.00
BEML 4,329.00 -135.20 -3.03%4,463.004,564.004,273.404,464.205,488.002,350.001,169,026.00
ENGINERSIN 216.44 -6.77 -3.03%222.80223.60213.00223.21303.90142.202,336,645.00
VEDL 442.60 -13.90 -3.04%456.50457.35436.80456.50526.95363.0010,054,046.00
SCHAEFFLER 3,856.50 -120.90 -3.04%3,975.003,997.503,825.803,977.404,951.002,823.0035,098.00
RITES 272.35 -8.60 -3.06%281.00283.00269.15280.95398.45192.401,158,878.00
BANKINDIA 116.00 -3.68 -3.07%118.65119.30114.47119.68130.2490.0517,531,149.00
RVNL 385.65 -12.35 -3.10%397.55400.35380.80398.00647.00305.006,912,399.00
CENTRALBK 36.86 -1.19 -3.13%37.8638.3036.3738.0567.7532.7511,335,249.00
SBICARD 942.05 -30.55 -3.14%968.50975.90933.20972.601,027.25659.801,241,356.00
HAPPSTMNDS 627.05 -20.75 -3.20%642.00646.90623.50647.80956.00519.301,014,015.00
IREDA 159.88 -5.33 -3.23%165.00167.14158.59165.21310.00137.0115,309,790.00
LICHSGFIN 584.50 -19.50 -3.23%603.70603.70578.65604.00826.75483.701,732,209.00
ROUTE 1,011.65 -33.85 -3.24%1,040.951,043.151,001.001,045.501,942.45861.90186,475.00
ATGL 629.65 -21.30 -3.27%654.00654.00621.25650.95957.85532.60964,532.00
JSWHL 20,880.00 -710.00 -3.29%21,800.0021,800.0020,820.0021,590.0027,740.006,455.00743.00
GUJGASLTD 448.50 -15.40 -3.32%463.80472.25446.05463.90689.95360.25411,504.00
AMBER 6,467.50 -225.50 -3.37%6,693.006,820.506,425.006,693.008,177.003,942.10365,993.00
MMTC 67.00 -2.37 -3.42%69.5069.9066.1169.37131.8044.50440,095.00
WHIRLPOOL 1,319.00 -46.80 -3.43%1,368.601,368.701,310.201,365.802,449.70899.00541,804.00
IKS 1,644.70 -58.70 -3.45%1,678.001,678.001,632.001,703.402,189.001,236.806,988,112.00
LINDEINDIA 6,772.50 -243.50 -3.47%7,005.007,072.006,729.007,016.009,750.005,242.4023,946.00
JSWENERGY 486.30 -17.75 -3.52%504.10507.00482.00504.05804.90418.754,193,619.00
POLYMED 2,059.60 -76.00 -3.56%2,145.002,145.002,048.002,135.603,357.801,810.15248,373.00
NUVAMA 7,012.00 -260.00 -3.58%7,310.007,324.506,966.007,272.007,800.004,600.0068,267.00
INTELLECT 1,156.10 -43.60 -3.63%1,199.101,202.601,141.201,199.701,255.00577.40412,457.00
FINPIPE 224.03 -8.50 -3.66%232.01232.53220.99232.53341.00153.922,115,062.00
RAILTEL 410.65 -16.00 -3.75%427.30431.50404.05426.65617.80265.504,477,000.00
AFCONS 423.15 -16.60 -3.77%435.60439.65418.20439.75570.00398.001,304,705.00
SUPREMEIND 4,435.20 -181.40 -3.93%4,610.004,610.004,419.604,616.606,320.353,095.00164,116.00
ECLERX 3,473.90 -142.90 -3.95%3,595.003,635.903,451.103,616.803,877.002,168.0024,689.00
VBL 450.15 -19.25 -4.10%460.00463.15448.25469.40681.12419.5511,001,299.00
FIRSTCRY 354.70 -15.45 -4.17%368.20373.20351.80370.15734.00286.051,810,413.00
ZEEL 128.20 -5.59 -4.18%133.10134.84126.59133.79165.0989.3212,497,105.00
CYIENT 1,297.90 -58.60 -4.32%1,356.001,356.001,283.101,356.502,157.451,084.051,580,103.00
ENRIN 2,700.00 -140.00 -4.93%2,840.002,982.002,700.002,478.202,982.002,700.002,961,691.00
MINDACORP 507.05 -31.35 -5.82%535.85535.85500.05538.40652.00453.65574,037.00

Understanding the Nifty 500

The Nifty 500 encompasses companies across various sectors, representing a significant portion of the total market capitalization of the NSE. This diversified representation makes it a valuable tool for understanding the broader market trends and the overall health of the Indian economy.

Key Features of the Nifty 500:

  • Broad Market Representation: Includes 500 companies across diverse sectors.
  • Market-Weighted Index: Companies with larger market capitalization have a greater influence on the index value.
  • Benchmark for Indian Equities: Widely used by investors and fund managers.
  • Indicator of Market Sentiment: Reflects the overall investor confidence and market trends.

Factors Influencing Nifty 500 Performance:

  • Economic Growth: Strong economic growth generally leads to positive market sentiment and increased investment.
  • Corporate Earnings: The financial performance of the companies included in the index can significantly impact its overall value.
  • Global Market Trends: International events and global market conditions can also influence the Indian stock market.
  • Government Policies: Changes in government regulations, fiscal policies, and monetary policies can affect investor confidence and market performance.
  • Investor Sentiment: Overall investor perception and market psychology play a crucial role in driving market trends.

FAQs about Nifty 500