NSE Nifty Indices: Live Prices, Significance & Investment Insights

The National Stock Exchange of India (NSE) is home to a diverse range of indices, each providing a unique snapshot of the Indian stock market. These indices serve as benchmarks for investors, helping them track market performance, make informed investment decisions, and understand broader economic trends. This article delves into the world of NSE Nifty indices, exploring their significance and providing a glimpse into their live prices.

CompanyCurrent%ChngOpenHighLowPre.Clo1W.Ago1M.Ago52W.H52W.L
BROAD MARKET INDICES
NIFTY 5022,929.25 -0.44%23,096.4523,133.7022,774.8523,031.4023,559.9523,311.8026,277.3521,281.45
NIFTY NEXT 5059,557.95 -2.28%61,145.5061,239.8059,066.8560,947.7563,552.2064,564.5077,918.0056,430.85
NIFTY 10023,325.15 -0.76%23,572.9523,605.5523,165.9023,504.8524,125.5023,984.5527,335.6522,003.75
NIFTY 20012,569.35 -1.03%12,739.4512,753.8012,476.8512,700.8013,092.8513,064.9514,833.7511,868.35
NIFTY 50020,633.10 -1.30%20,964.6020,984.7020,476.6520,904.3521,646.1521,714.5524,573.4019,465.85
NIFTY MIDCAP 5013,927.35 -2.31%14,303.6514,328.8013,770.6514,257.0515,010.1015,131.5017,066.7512,837.00
NIFTY MIDCAP 10049,654.15 -2.41%51,074.3051,159.2549,139.8550,881.2053,609.1554,483.8060,925.9545,293.35
NIFTY SMLCAP 10015,407.20 -3.55%16,013.4516,033.0015,254.1015,973.8517,006.8517,643.3019,716.2014,085.35
INDIA VIX15.02 0.40%14.9615.6814.3614.9613.6915.4731.719.47
NIFTY MIDCAP 15018,346.80 -2.39%18,856.3518,891.3518,164.9518,796.8019,819.6020,172.6522,515.4016,717.95
NIFTY SMLCAP 507,402.70 -3.81%7,719.807,727.657,328.157,695.708,214.208,402.159,505.506,515.65
NIFTY SMLCAP 25014,501.65 -3.31%15,031.2515,049.4014,359.8014,997.5016,035.7516,707.9018,688.3013,284.30
NIFTY MIDSML 40016,966.30 -2.72%17,489.5517,516.8016,798.9517,439.9518,480.1018,967.9521,177.6015,493.80
NIFTY500 MULTICAP14,167.25 -1.75%14,460.8014,473.5514,051.6514,420.2015,043.4015,214.6017,112.158,254.50
NIFTY LARGEMID25014,298.25 -1.55%14,567.6014,583.2014,180.7014,523.6515,103.6515,190.2517,095.208,318.55
NIFTY MID SELECT11,090.05 -2.38%11,412.7011,428.6510,976.8511,359.9012,011.5012,218.0013,407.556,054.20
NIFTY TOTAL MKT11,602.85 -1.37%11,797.9511,808.5511,513.1011,764.5512,196.2512,249.3013,842.607,145.35
NIFTY MICROCAP25020,736.00 -3.42%21,507.0021,519.6520,479.1521,470.5022,947.7023,749.4026,476.908,567.20
NIFTY500 LMS EQL15,459.00 -2.10%15,835.3015,851.5015,324.7015,791.3516,567.7516,855.2518,838.1014,014.40
SECTORAL INDICES
NIFTY BANK49,099.45 -0.53%49,485.6549,592.9548,719.7549,359.8550,158.8549,278.7054,467.3545,661.75
NIFTY AUTO22,069.30 -1.23%22,428.2522,487.5021,874.5522,344.3023,459.9522,861.2527,696.1020,066.80
NIFTY FIN SERVICE23,186.90 -0.37%23,321.8023,368.2022,998.6023,272.4023,539.7522,943.7525,201.9520,234.75
NIFTY FINSRV25 5024,747.45 -0.69%24,967.8025,037.8024,549.7024,919.5025,235.0524,873.050.000.00
NIFTY FMCG53,138.55 -0.33%53,444.7053,912.6052,993.3553,314.7555,113.3055,240.0066,438.7052,398.75
NIFTY IT41,311.15 -0.01%41,547.0541,606.7540,958.0041,315.5542,921.6543,188.8046,088.9031,320.15
NIFTY MEDIA1,492.15 -3.40%1,549.101,551.501,482.401,544.601,621.751,698.702,186.751,482.40
NIFTY METAL8,187.50 -1.79%8,380.458,460.808,097.808,336.358,585.808,422.0010,322.057,578.35
NIFTY PHARMA20,811.55 -2.87%21,466.8021,499.7020,673.1021,427.1022,077.0021,909.7523,907.9017,904.75
NIFTY PSU BANK5,872.45 -2.09%6,023.656,037.355,808.655,997.856,196.756,307.608,053.305,808.65
NIFTY PVT BANK24,513.10 -0.63%24,717.8524,765.4024,308.8524,669.0024,924.4024,206.4027,280.6022,849.00
NIFTY REALTY831.45 -1.74%847.70850.90818.75846.15917.70927.051,157.35808.45
NIFTY HEALTHCARE13,319.25 -2.46%13,686.3013,700.0513,218.8013,655.3514,218.9013,997.1015,108.807,249.70
NIFTY CONSR DURBL35,506.15 -2.31%36,406.8036,480.8535,230.0536,347.2538,473.2539,229.5044,426.5521,967.45
NIFTY OIL AND GAS9,852.20 -1.45%10,025.8010,054.459,740.409,997.2510,498.9510,723.9513,607.206,645.90
NIFTY MIDSML HLTH37,979.85 -2.71%39,118.1539,195.7537,695.3039,036.5041,960.9041,001.7045,285.5020,019.15
NIFTY FINSEREXBNK24,685.05 -1.62%25,134.6025,209.5524,443.4025,090.7525,731.4025,351.5028,262.3521,702.40
NIFTY MS FIN SERV14,347.25 -2.22%14,719.0514,772.3514,194.5014,672.9515,406.2015,567.9516,743.9012,407.95
NIFTY MS IT TELCM9,568.55 -2.05%9,835.959,847.609,469.859,768.8510,529.2010,545.2511,723.208,812.70
STRATEGY INDICES
NIFTY DIV OPPS 505,774.55 -0.98%5,854.505,867.855,737.805,831.906,052.256,160.457,012.655,490.10
NIFTY GROWSECT 1511,419.05 -0.12%11,476.5011,495.8511,348.5011,432.6011,808.7011,803.3013,065.0510,168.35
NIFTY100 QUALTY305,265.05 -0.91%5,328.405,336.555,239.305,313.555,489.005,445.850.000.00
NIFTY50 VALUE 2012,688.15 -0.16%12,757.3012,787.7012,598.6012,708.0013,065.1013,265.6014,731.6511,543.45
NIFTY50 TR 2X LEV17,631.20 -0.90%17,889.5517,946.4017,393.6517,791.8518,620.1518,255.1545,285.501,742.35
NIFTY50 PR 2X LEV12,021.10 -0.90%12,197.2012,235.9511,859.1012,130.8012,710.4512,505.4045,285.501,742.35
NIFTY50 TR 1X INV181.50 0.47%180.15182.70179.90180.65176.55178.2545,285.50156.10
NIFTY50 PR 1X INV219.60 0.46%218.00221.05217.65218.60213.50215.1545,285.50188.15
NIFTY50 DIV POINT287.91 0.07%287.91287.91287.91287.71274.23233.030.000.00
NIFTY ALPHA 5044,569.20 -3.64%46,433.3046,577.1544,113.5046,253.4548,933.1551,841.250.000.00
NIFTY50 EQL WGT28,490.85 -1.00%28,855.9528,899.3028,287.9028,779.8529,482.2029,018.550.000.00
NIFTY100 EQL WGT29,073.50 -1.63%29,644.8029,680.9528,856.6029,556.4030,481.6530,495.900.000.00
NIFTY100 LOWVOL3018,765.75 -0.51%18,898.9518,907.3018,654.1518,861.4519,220.4518,957.200.000.00
NIFTY200 QUALTY3019,224.45 -0.77%19,434.4519,464.9019,109.9519,373.9020,097.4520,160.650.000.00
NIFTY ALPHALOWVOL25,105.65 -1.35%25,503.4525,513.1524,971.9525,450.5026,150.5526,055.600.000.00
NIFTY200MOMENTM3028,280.85 -2.03%28,988.8529,029.1028,060.8528,867.5530,161.3030,761.100.000.00
NIFTY M150 QLTY5021,228.25 -1.55%21,632.9521,659.5021,054.5521,561.5522,790.9023,353.300.000.00
NIFTY200 ALPHA 3021,694.35 -3.02%22,463.5022,500.1521,488.9522,370.4023,576.0024,417.200.000.00
NIFTYM150MOMNTM5052,987.50 -2.62%54,669.0554,729.0052,443.6054,415.9057,935.9559,963.250.000.00
NIFTY500MOMENTM5047,014.45 -2.82%48,588.3548,649.7546,572.5548,376.9051,224.3552,816.600.000.00
NIFTYMS400 MQ 10042,526.10 -2.71%43,893.5043,962.0542,155.0543,712.7546,566.9048,517.850.000.00
NIFTYSML250MQ 10040,361.65 -3.20%41,812.0541,865.4039,918.0041,698.0544,674.3546,714.550.000.00
NIFTY TOP 10 EW9,101.60 -0.05%9,131.209,143.809,037.159,106.509,255.109,242.950.000.00
NIFTY AQL 3020,781.95 -1.14%21,072.7021,085.7520,680.8521,021.3521,703.8021,837.950.000.00
NIFTY AQLV 3018,948.10 -0.96%19,188.2519,220.3518,851.1019,132.2019,731.3519,741.550.000.00
NIFTY HIGHBETA 503,108.40 -3.41%3,230.953,241.353,072.053,218.053,388.153,430.300.000.00
NIFTY LOW VOL 5023,200.30 -0.70%23,414.9523,423.8523,070.4523,363.6523,804.6023,411.200.000.00
NIFTY QLTY LV 3016,257.95 -0.58%16,382.6016,410.9016,180.7516,352.1016,796.3016,623.050.000.00
NIFTY SML250 Q5023,671.20 -2.95%24,435.4024,473.5023,454.2524,390.6025,811.2027,194.500.000.00
NIFTY TOP 15 EW9,631.95 -0.18%9,675.159,694.159,566.609,649.259,846.609,638.250.000.00
NIFTY100 ALPHA 3016,121.15 -2.14%16,528.7016,553.6016,008.8016,474.0517,115.4517,334.950.000.00
NIFTY200 VALUE 3011,173.45 -2.00%11,446.8011,499.1011,047.0011,401.2511,873.5011,999.300.000.00
NIFTY500 EW12,211.20 -2.64%12,571.1512,590.9512,101.4512,541.8013,254.3013,590.300.000.00
NIFTY MULTI MQ 5037,200.85 -2.19%38,199.0038,248.2036,912.0038,034.4540,125.5042,146.500.000.00
NIFTY500 VALUE 5012,297.90 -1.99%12,598.3512,654.8512,164.8012,548.0013,063.8513,173.500.000.00
NIFTY TOP 20 EW8,656.60 -0.30%8,704.508,717.108,594.958,682.858,869.858,760.900.000.00
THEMATIC INDICES
NIFTY COMMODITIES7,706.15 -1.76%7,872.307,901.507,631.057,843.858,083.958,009.759,896.357,597.05
NIFTY CONSUMPTION10,682.85 -0.94%10,810.0010,825.5510,621.3510,784.7011,218.5511,026.2513,057.609,690.80
NIFTY CPSE5,409.50 -2.37%5,556.555,577.905,355.705,540.905,829.706,026.457,661.905,295.45
NIFTY ENERGY30,572.30 -2.28%31,389.1031,466.4030,265.5531,286.8032,817.3034,275.1045,022.1530,265.55
NIFTY INFRA7,923.20 -1.15%8,036.658,049.457,861.958,015.558,249.258,301.459,704.207,861.95
NIFTY100 LIQ 156,227.30 -0.74%6,286.556,300.556,176.506,273.656,377.756,239.857,205.256,011.05
NIFTY MID LIQ 1512,533.90 -2.50%12,908.3512,933.5512,397.1512,854.6513,480.6513,653.0014,941.6510,349.60
NIFTY MNC25,920.60 -0.98%26,233.9526,326.2525,781.9026,176.0027,059.8027,197.7032,841.1524,338.95
NIFTY PSE8,291.10 -2.51%8,531.008,571.258,207.058,504.558,930.109,245.3011,814.608,207.05
NIFTY SERV SECTOR30,420.70 -0.24%30,580.9530,612.7030,199.4030,493.3531,098.1030,708.1533,791.1526,535.15
NIFTY100ESGSECLDR3,782.95 -0.72%3,819.903,826.803,756.953,810.553,903.953,863.550.000.00
NIFTY IND DIGITAL8,754.80 -1.16%8,891.858,905.908,694.608,857.409,221.359,303.9010,152.154,924.40
NIFTY100 ESG4,479.95 -1.07%4,539.904,546.254,448.654,528.204,646.804,601.400.000.00
NIFTY INDIA MFG12,622.75 -2.05%12,924.7012,953.8512,516.7512,887.5513,391.6513,393.650.000.00
NIFTY TATA 25 CAP14,843.20 -0.91%15,023.2515,083.2514,708.9014,979.6015,558.9516,005.0518,764.959,887.45
NIFTY MULTI MFG13,367.50 -2.22%13,701.4513,727.9013,255.3513,671.3014,256.6014,209.3016,253.658,394.35
NIFTY MULTI INFRA12,132.90 -1.93%12,405.9012,420.7012,019.7012,371.8012,892.8513,147.6515,154.108,010.10
NIFTY IND DEFENCE5,438.20 -3.62%5,682.755,713.405,382.655,642.555,946.706,224.708,302.053,374.95
NIFTY IND TOURISM7,991.60 -2.05%8,195.558,217.457,914.058,158.758,568.808,540.359,315.806,058.05
NIFTY CAPITAL MKT3,240.30 -2.77%3,357.553,362.553,214.053,332.753,584.003,872.704,265.802,009.60
NIFTY EV2,704.80 -1.78%2,764.002,767.752,682.452,753.952,908.702,909.250.000.00
NIFTY NEW CONSUMP10,398.20 -1.85%10,618.1010,637.8510,312.3510,593.8011,117.8011,202.850.000.00
NIFTY CORP MAATR33,046.20 -1.50%33,704.7533,755.9532,739.0033,550.7534,860.0534,713.550.000.00
NIFTY MOBILITY18,079.45 -1.78%18,469.5518,499.5017,926.9018,407.2019,239.5519,088.450.000.00
NIFTY100 ENH ESG4,515.40 -1.07%4,575.904,582.254,483.904,564.104,683.054,636.200.000.00
NIFTY COREHOUSING14,457.50 -1.96%14,784.1514,803.5514,310.2014,746.2515,345.2015,279.9017,961.7013,704.80
NIFTY HOUSING10,105.55 -1.53%10,291.6510,314.4510,018.9010,262.3010,546.8510,532.5012,386.309,853.00
NIFTY IPO1,837.65 -3.12%1,903.201,905.051,820.101,896.902,011.902,089.852,387.551,742.35
NIFTY MS IND CONS17,412.80 -1.86%17,799.3517,835.4517,236.3017,742.4518,821.2019,191.2021,008.1014,493.40
NIFTY NONCYC CONS14,693.65 -0.96%14,862.4514,885.6014,619.5014,835.5515,301.0515,409.4018,289.6513,081.55
NIFTY RURAL13,523.00 -1.09%13,707.2513,724.6013,428.1513,671.4514,049.5013,859.9516,370.1012,304.35
NIFTY SHARIAH 257,927.15 -0.95%8,026.258,034.707,883.808,002.858,257.958,257.259,449.557,267.55
NIFTY TRANS LOGIS20,446.55 -1.73%20,874.5020,908.8020,272.7520,806.1521,845.1021,635.7526,170.5016,828.35
NIFTY50 SHARIAH4,718.90 -0.80%4,768.954,773.354,694.204,757.104,862.404,919.505,677.904,444.95
NIFTY500 SHARIAH6,611.90 -1.84%6,752.256,757.906,566.556,735.707,006.907,164.458,238.856,154.60
FIXED INCOME INDICES
NIFTY GS 8 13YR2,796.11 0.01%2,796.112,796.112,796.112,795.582,794.152,772.610.000.00
NIFTY GS 10YR2,473.84 0.01%2,473.842,473.842,473.842,473.392,472.712,451.600.000.00
NIFTY GS 10YR CLN892.93 0.00%892.93892.93892.93892.93893.69889.400.000.00
NIFTY GS 4 8YR3,018.66 0.01%3,018.663,018.663,018.663,018.093,016.422,996.040.000.00
NIFTY GS 11 15YR3,087.38 0.01%3,087.383,087.383,087.383,086.793,085.843,063.400.000.00
NIFTY GS 15YRPLUS3,392.88 0.01%3,392.883,392.883,392.883,392.223,399.253,369.660.000.00
NIFTY GS COMPSITE2,889.61 0.01%2,889.612,889.612,889.612,889.062,888.752,866.970.000.00
BHARATBOND-APR251,301.05 0.01%1,301.051,301.051,301.051,300.851,299.161,293.250.000.00
BHARATBOND-APR301,462.75 0.01%1,462.751,462.751,462.751,462.451,465.591,452.670.000.00
BHARATBOND-APR311,336.00 0.01%1,336.001,336.001,336.001,335.751,338.121,323.710.000.00
BHARATBOND-APR321,220.46 0.01%1,220.461,220.461,220.461,220.231,221.991,209.080.000.00
BHARATBOND-APR331,187.98 0.01%1,187.981,187.981,187.981,187.741,188.511,179.320.000.00

Understanding the Significance of NSE Nifty Indices

NSE Nifty indices are more than just numbers; they are indicators of the overall health and direction of the Indian stock market. Here's why they matter:

  • Market Barometer: The flagship index, Nifty 50, represents the top 50 companies by free-float market capitalization, acting as a primary gauge of market sentiment.
  • Investment Tool: Indices form the basis for various investment products like index funds and exchange-traded funds (ETFs), allowing investors to diversify their portfolios efficiently.
  • Economic Indicator: The movement of these indices often reflects broader economic trends, giving insights into investor confidence and market expectations.

Exploring Key NSE Nifty Indices

The NSE offers a wide array of indices, each with a specific focus:

  • Nifty 50: The most widely tracked index, comprising 50 large-cap companies across various sectors.
  • Nifty Next 50: Includes the next 50 companies after the Nifty 50, offering exposure to potentially high-growth businesses.
  • Nifty Midcap 100: Focuses on mid-sized companies, providing a view into the performance of this segment.
  • Nifty Smallcap 100: Tracks smaller companies, offering insights into the growth potential of emerging businesses.
  • Sectoral Indices: These indices track specific sectors like banking, IT, or pharmaceuticals, allowing investors to focus on particular industries.

Conclusion

NSE Nifty indices are essential tools for understanding and participating in the Indian stock market. By staying informed about their movements and understanding their significance, investors can make better decisions and navigate the dynamic world of finance with greater confidence.

FAQs on NSE Nifty Indices