Last Update Time:
17-Mar-2025 09:54:46
ISIN:
INE913H01037
Sector:
Automobile and Auto Components
Symbol:
ENDURANCE
Endurance Technologies Limited
₹1,879.80
₹-25.35
(-1.33%)
▼
Prev. Close
₹1,905.15
Open
₹1,924.20
Close
₹0.00
Range
₹1,785.81 - ₹1,973.79
High
₹1,924.20
Low
₹1,876.55
Ind. Close
₹0.00
VWAP
₹1,894.25
The current stock price of Endurance Technologies Limited is ₹1,879.80, with a target price range between ₹1,785.81 and ₹1,973.79. The stock has experienced a price change of ₹-25.35 (-1.33%), reflecting recent market volatility.
Today's opening price was ₹1,924.20, while the previous close stood at ₹1,905.15.
The market trend suggests a potential downtrend, with investors exercising caution due to recent declines. Analysts recommend closely monitoring support levels.
For real-time stock market updates, live share prices, and stock analysis, stay tuned. Understanding key stock metrics like VWAP, high-low range, and market momentum can help traders make informed investment decisions.
Endurance Technologies Limited Price Chart
Endurance Technologies Limited Pre Open Market Overview: 17-Mar-2025
Key Metrics:
- IEP (Indicative Equilibrium Price): 1924.2
- Previous Close Price: 1905.15
- Change: 19.05%
- Total Traded Volume: 152
- Total Buy Quantity: 1,134
- Total Sell Quantity: 1,746
| Price | Buy Qty | Sell Qty |
|---|---|---|
| 1,895.00 | 1.00 | 0.00 |
| 1,902.00 | 1.00 | 0.00 |
| 1,905.15 | 1.00 | 0.00 |
| 1,911.00 | 35.00 | 0.00 |
| 1,911.60 | 3.00 | 0.00 |
| 1,924.20 | 0.00 | 78.00 |
| 1,934.70 | 0.00 | 8.00 |
| 1,936.00 | 0.00 | 5.00 |
| 1,937.00 | 0.00 | 300.00 |
| 1,939.80 | 0.00 | 179.00 |
ATO Data:
- Buy Quantity (ATO): 0
- Sell Quantity (ATO): 0
Order Book
| Bid | Qty | Ask | Qty |
|---|---|---|---|
| 1,877.80 | 4 | 1,880.05 | 2 |
| 1,877.75 | 1 | 1,880.15 | 1 |
| 1,877.60 | 1 | 1,880.20 | 2 |
| 1,877.45 | 3 | 1,880.25 | 4 |
| 1,877.40 | 10 | 1,880.30 | 1 |
Total Buy Quantity: 1134
Total Sell Quantity: 1746
Shareholding Patterns of Endurance Technologies Limited
Key Trade Statistics of Endurance Technologies Limited
| Trade Information | Details |
|---|---|
| Traded Volume (Lakhs) | 0.06 |
| Traded Value (₹ Cr.) | 1.14 |
| Total Market Cap (₹ Cr.) | 26,441.80 |
| Free Float Market Cap (₹ Cr.) | 6,653.15 |
| Impact cost | 0.08 |
| Quantity Traded | 43,214.00 |
| Deliverable Quantity | 21,114.00 |
| % of Quantity to Traded | 48.86 |
| Security VaR | 11.97 |
| Index VaR | N/A |
| VaR Margin | 11.97 |
| Extreme Loss Rate | 3.5 |
| Adhoc Margin | N/A |
| Applicable Margin Rate | 15.47 |
| Face Value | 10 |
Key Price Statistics of Endurance Technologies Limited
The 52-week high for Endurance Technologies Limited was ₹3,061.30, recorded on 14-Jun-2024. On the other hand, the 52-week low stands at ₹1,675.00, with the lowest value recorded on 04-Mar-2025.
The upper band for trading is ₹2,286.15, and the lower band is ₹1,524.15. The price band is 20%.
The stock's daily volatility stands at 1.89, while the annualized volatility is 36.11. The tick size for trading is ₹0.05.
| Price Information | Details |
|---|---|
| 52 Week High (14-Jun-2024) | 3,061.30 |
| 52 Week Low (04-Mar-2025) | 1,675.00 |
| Upper Band | 2,286.15 |
| Lower Band | 1,524.15 |
| Price Band (%) | 20 |
| Daily Volatility | 1.89 |
| Annualised Volatility | 36.11 |
| Tick Size | 0.05 |
Key Securities Statistics of Endurance Technologies Limited
| Securities Information | Details |
|---|---|
| Status | Listed |
| Trading Status | Active |
| Date of Listing | 19-Oct-2016 |
| Adjusted P/E | 33.44 |
| Symbol P/E | 33.44 |
| Index | NIFTY 500 |
| Macro-Economic Sector | Consumer Discretionary |
| Sector | Automobile and Auto Components |
| Industry | Auto Components |
| Basic Industry | Auto Components & Equipments |
Security Status of Endurance Technologies Limited
| Title | Details |
|---|---|
| Board Status | Main |
| Trading Segment | Normal Market |
| Session No. | - |
| Class of Shares | Equity |
| SDD Compliance | - |
| Name of Compliance Officer | - |
Announcements of Endurance Technologies Limited
| Subject | Date |
|---|---|
| Updates | 01-Mar-2025 |
| Updates | 26-Feb-2025 |
| Updates | 26-Feb-2025 |
| Analysts/Institutional Investor Meet/Con. Call Updates | 18-Feb-2025 |
| Updates | 18-Feb-2025 |
| Analysts/Institutional Investor Meet/Con. Call Updates | 13-Feb-2025 |
| Copy of Newspaper Publication | 13-Feb-2025 |
| Integrated Filing- Financial | 12-Feb-2025 |
Corporate Actions of Endurance Technologies Limited
| Face Value | Purpose | Ex-Date |
|---|---|---|
| 10 | Dividend - Rs 8.50 Per Share | 09-Aug-2024 |
| 10 | Annual General Meeting/Dividend - Rs 7 Per Share | 11-Aug-2023 |
| 10 | Dividend - Rs 6.25 Per Share | 11-Aug-2022 |
| 10 | Annual General Meeting/Dividend - Rs 6 Per Share | 12-Aug-2021 |
| 10 | Interim Dividend - Rs 5.50 Per Share | 11-Mar-2020 |
| 10 | Annual General Meeting/Dividend - Rs 5.50 Per Share | 30-Jul-2019 |
| 10 | Annual General Meeting / Dividend- Rs 4 Per Share (Date Revised) | 28-Aug-2018 |
| 10 | Annual General Meeting/Dividend - Rs 2.50 Per Share | 20-Jul-2017 |
Board Meetings of Endurance Technologies Limited
Financial Results of Endurance Technologies Limited
Company Directory of Endurance Technologies Limited
| Web Address | Office | Address | City |
|---|---|---|---|
| N/A | Registered Office | E-92, MIDC Industrial Area Waluj Chh. Sambhajinagar | AURANGABAD |
Insider Trading of Endurance Technologies Limited
| Reg. Clause | Acq./Disp. | Sec. Value | Txn Type |
|---|---|---|---|
| 7(2) | Aswinsriram Alagarsamy | 3971250 | Pledge |
| 7(2) | Aswinsriram Alagarsamy | 4022000 | Buy |
| 7(2) | Aswinsriram Alagarsamy | 4022000 | Pledge |
| 7(2) | Srihari Kanthamani | 504030 | Buy |
| 7(2) | Srihari Kanthamani | 594390 | Pledge Revoke |
| 7(2) | Srihari Kanthamani | 509580 | Pledge |
| 7(2) | Mr. Anurang Jain | 12053001935 | Sell |
Annual Reports of Endurance Technologies Limited
Investor Complaints of Endurance Technologies Limited
Event Calendar of Endurance Technologies Limited
| Purpose | Details |
|---|---|
| Results | Inter alia, consider and approve the unaudited financial results for the quarter and half year ended on September 30, 2016.In terms of the SEBI (Prohibition of Insider Trading) Regulations, 2015, the Trading Window has been closed from November 18, 2016 to December 04, 2016 (both days inclusive). |
| Results | inter alia, consider and approve the unaudited financial results for the quarter and nine months ended on December 31, 2016. |
| Results/Dividend | To, inter alia, consider and approve the audited financial results for the quarter and financial year ended on March 31, 2017 and recommendation of dividend, if any, on equity shares for the said year. |
| Results | to inter alia, consider and approve the unaudited financial results (both standalone and consolidated), for the quarter and half year ended September 30, 2017. |
| Results | To, inter alia, consider and approve the unaudited financial results (both standalone and consolidated), for the quarter and nine month period ended December 31, 2017. |
| Financial Results/Dividend | To consider and approve the financial results for the period ended March 31, 2018 and recommend dividend, if any, on equity shares for the financial year 2017-18 |
| Financial Results | To consider and approve the financial results for the period ended Jun 30, 2018 |
| Fund Raising | Intimation to consider the matter of issuance of fresh/new equity shares of the Company for achieving Minimum Public Shareholding at the meeting of the board of directors of the Company to be held on 3rd November,2018. |
| Financial Results | To consider and approve the financial results for the period ended September 30, 2018 |
| Financial Results | To consider and approve the financial results for the period ended December 31, 2018 |
| Financial Results | To consider and approve the financial results for the period ended March 31, 2019 |
| Dividend | To consider dividend |
| Financial Results | To consider and approve the financial results for the period ended Jun 30, 2019 |
| Financial Results | To consider and approve the financial results for the period ended September 30, 2019 |
| Financial Results | To consider and approve the financial results for the period ended December 31, 2019 |
| Dividend | Intimation of Board Meeting for declaration of interim dividend for thefinancial year ending 31st March, 2020 and related matters |
| Financial Results | To consider and approve the financial results for the period ended March 31, 2020 |
| Financial Results | To consider and approve the financial results for the period ended Jun 30, 2020 |
| Financial Results | To consider and approve the financial results for the period ended September 30, 2020 |
| Financial Results | To consider and approve the financial results for the period ended December 31, 2020 |
| Financial Results/Dividend | To consider and approve the financial results for the period ended March 31, 2021 and dividend |
| Financial Results | To consider and approve the unaudited financial results for the first quarter ended Jun 30, 2021 |
| Financial Results | To consider and approve the financial results for the period ended September 30, 2021 |
| Financial Results/Other business matters | To consider and approve the financial results for the period ended December 31, 2021 and other business matters |
| Financial results | Endurance Technologies Limited has informed the Exchange that a meeting of the Board of Directors of the Company is scheduled on Wednesday, 10th August, 2022 to, inter alia, consider and approve the unaudited financial results (both standalone and consolidated), for the quarter ended 30th June, 2022.As informed vide our communication dated 24th June, 2022, the trading window for dealing in securities of the Company has been closed from 30th June, 2022 and shall remain closed till 48 hours after the announcement of the financial results i.e. 12th August, 2022 (both days inclusive).You are requested to take note of the above. |
| Financial results | Endurance Technologies Limited has informed the Exchange that a meeting of the Board of Directors of the Company is scheduled on Monday, 7th November, 2022 to, inter alia, consider and approve the unaudited financial results (both standalone and Consolidated), for the quarter and half year ending 30th September, 2022. |
| Financial Results | Endurance Technologies Limited has informed the Exchange that a meeting of the Board of Directors is scheduled on Wednesday, 8th February, 2023 to, inter alia, consider and approve the unaudited financial results (both standalone and consolidated), for the quarter and nine months ended 31st December, 2022 |
| Financial Results/Dividend | To consider and approve the financial results for the period ended March 31, 2023 and dividend |
| Financial Results | To consider and approve the financial results for the period ended Jun 30, 2023 |
| Financial Results | To consider and approve the financial results for the period ended September 30, 2023 |
| Financial Results | To consider and approve the financial results for the period ended December 31, 2023 |
| Financial Results/Dividend | To consider and approve the financial results for the period ended March 31, 2024 and dividend |
| Financial Results | To consider and approve the financial results for the period ended Jun 30, 2024 |
| Financial Results | To consider and approve the financial results for the period ended September 30, 2024 |
| Financial Results | To consider and approve the financial results for quarter and nine months ending December 31, 2024 |
Share Transfers of Endurance Technologies Limited
Voting Results of Endurance Technologies Limited
| Date of Mtg. | Mtg. Type | Resolution |
|---|---|---|
| 28-SEP-2024 | Postal Ballot | Appointment of Mr. Alfredo Altavilla (DIN: 00366224) as an Independent Director of the Company |
| 23-AUG-2024 | AGM | To receive, consider and adopt the audited fiancial statements of the Company for the financial year ended 31st March, 2024, together with the reports of the Board of Director and Auditors theron. |
| 23-AUG-2024 | AGM | Appointment of Mr. Rajendra Abhange (DIN - 10632906) as a Whole-time Director of the Company. |
| 23-AUG-2024 | AGM | Appointment of Mr. Rajendra Abhange (DIN - 10632906) as a Director of the Company. |
| 23-AUG-2024 | AGM | Ratification of remuneration payable to Mr. Jayant Galande, Cost Auditor of the Company. |
| 23-AUG-2024 | AGM | To appoint a director in place of Mrs. Varsha Jain (DIN - 08947297), who retires by rotation, in terms of Section 152(6) of the Companies Act, 2013, and being eligible, offers herself for re-appointment. |
| 23-AUG-2024 | AGM | To declare dividend on 140,662,848 equity shares of the Company at the rate of Rs. 8.50 per equity share of face value Rs. 10 each (85%) fully paid up, for the financial year ended 31st March, 2024. |
| 23-AUG-2024 | AGM | To receive, consider and adopt the audited consolidated financial statements of the Company for the year ended 31st March, 2024, together with report of auditor theron |
| 23-AUG-2023 | AGM | Receive, consider and adopt the:n(a) audited financial statements of the Company for the financial year ended 31st March, 2023, together with the reports of the Board of Directors and Auditors thereon; andn(b) audited consolidated financial statements of the Company for the financial year ended 31st March, 2023, together with the report of Auditors thereon. n |
| 23-AUG-2023 | AGM | Ratification of remuneration to Cost Auditor |
| 23-AUG-2023 | AGM | Appoint a director in place of Mr. Massimo Venuti (DIN 06889772), who retires by rotation in terms of Section 152(6) of the Companies Act, 2013, and being eligible, offers himself for re-appointment. |
| 23-AUG-2023 | AGM | Declare dividend on 140,662,848 equity shares of the Company at the rate of Rs.?? 7 per equity share of face value Rs. 10 each (70%) fully paid up, for the financial year ended 31st March, 2023. |
| 18-MAR-2023 | Postal Ballot | Alteration of the Objects Clause of the Memorandum of Association of the Company |
| 18-MAR-2023 | Postal Ballot | Alteration of the Articles of Association of the Company |
| 24-AUG-2022 | AGM | 1. To receive, consider and adopt:na) the audited financial statements of the Company for the financial year ended 31st March, 2022, together with the reports of the Board of Directors and Auditors thereon; and nb) the audited consolidated financial statements of the Company for the financial year ended 31st March, 2022, together with the report of Auditors thereon. |
| 24-AUG-2022 | AGM | 5. Ratification of remuneration to Cost Auditor. |
| 24-AUG-2022 | AGM | 4. Re-appointment of M/s. S R B C & Co. LLP, Chartered Accountants, having ICAI Registration No. 324982E/E300003 as Statutory Auditors of the Company for a second term of five consecutive years. |
| 24-AUG-2022 | AGM | 3. To appoint a director in place of Mr. Satrajit Ray (DIN 00191467), who retires by rotation in terms of Section 152(6) of the Companies Act, 2013, and being eligible, offers himself for re-appointment. |
| 24-AUG-2022 | AGM | 2. To declare dividend on 140,662,848 equity shares of the Company at the rate of Rs. 6.25 per equity share of face value Rs. 10 each (62.5%) fully paid up, for the financial year ended 31st March, 2022. |
| 25-AUG-2021 | AGM | 1 (a) To receive, consider and adopt the audited financial statements of the Company for the financial year ended 31st March, 2021, together with the reports of the Board of Directors and Auditors thereon |
FAQs on Endurance Technologies Limited
Disclaimer: The information provided here is for informational purposes only and should not be considered financial advice. Please do your own research and consult with a financial professional before making any investment decisions.