Last Update Time:
20-Mar-2025 16:00:00
ISIN:
INE305A01015
Sector:
Financial Services
Symbol:
TFCILTD
Tourism Finance Corporation of India Limited
₹140.96
₹-0.35
(-0.25%)
▼
Prev. Close
₹141.31
Open
₹142.10
Close
₹140.72
Range
₹133.91 - ₹148.01
High
₹142.92
Low
₹139.50
Ind. Close
₹0.00
VWAP
₹140.75
The current stock price of Tourism Finance Corporation of India Limited is ₹140.96, with a target price range between ₹133.91 and ₹148.01. The stock has experienced a price change of ₹-0.35 (-0.25%), reflecting recent market volatility.
Today's opening price was ₹142.10, while the previous close stood at ₹141.31.
The market trend suggests a potential downtrend, with investors exercising caution due to recent declines. Analysts recommend closely monitoring support levels.
For real-time stock market updates, live share prices, and stock analysis, stay tuned. Understanding key stock metrics like VWAP, high-low range, and market momentum can help traders make informed investment decisions.
Tourism Finance Corporation of India Limited Price Chart
Tourism Finance Corporation of India Limited Pre Open Market Overview: 20-Mar-2025
Key Metrics:
- IEP (Indicative Equilibrium Price): 142.1
- Previous Close Price: 141.31
- Change: 0.79%
- Total Traded Volume: 1,710
- Total Buy Quantity: 215,693
- Total Sell Quantity: 51,707
| Price | Buy Qty | Sell Qty |
|---|---|---|
| 141.50 | 1,500.00 | 0.00 |
| 141.51 | 500.00 | 0.00 |
| 142.00 | 6,400.00 | 0.00 |
| 142.01 | 100.00 | 0.00 |
| 142.10 | 0.00 | 0.00 |
| 142.20 | 722.00 | 0.00 |
| 142.35 | 0.00 | 128.00 |
| 142.40 | 0.00 | 216.00 |
| 142.50 | 0.00 | 166.00 |
| 142.70 | 0.00 | 59.00 |
| 142.90 | 0.00 | 332.00 |
ATO Data:
- Buy Quantity (ATO): 0
- Sell Quantity (ATO): 0
Order Book
| Bid | Qty | Ask | Qty |
|---|---|---|---|
| 0.00 | 0 | 0.00 | 0 |
| 0.00 | 0 | 0.00 | 0 |
| 0.00 | 0 | 0.00 | 0 |
| 0.00 | 0 | 0.00 | 0 |
| 0.00 | 0 | 0.00 | 0 |
Total Buy Quantity: 215693
Total Sell Quantity: 51707
Shareholding Patterns of Tourism Finance Corporation of India Limited
Key Trade Statistics of Tourism Finance Corporation of India Limited
| Trade Information | Details |
|---|---|
| Traded Volume (Lakhs) | 12.38 |
| Traded Value (₹ Cr.) | 17.43 |
| Total Market Cap (₹ Cr.) | 1,305.23 |
| Free Float Market Cap (₹ Cr.) | 980.48 |
| Impact cost | 0.12 |
| Quantity Traded | 1,238,408.00 |
| Deliverable Quantity | 733,813.00 |
| % of Quantity to Traded | 59.25 |
| Security VaR | 21.26 |
| Index VaR | N/A |
| VaR Margin | 21.26 |
| Extreme Loss Rate | 3.5 |
| Adhoc Margin | N/A |
| Applicable Margin Rate | 24.76 |
| Face Value | 10 |
Key Price Statistics of Tourism Finance Corporation of India Limited
The 52-week high for Tourism Finance Corporation of India Limited was ₹219.55, recorded on 08-Jul-2024. On the other hand, the 52-week low stands at ₹122.32, with the lowest value recorded on 12-Feb-2025.
The upper band for trading is ₹169.57, and the lower band is ₹113.04. The price band is 20%.
The stock's daily volatility stands at 3.21, while the annualized volatility is 61.33. The tick size for trading is ₹0.01.
| Price Information | Details |
|---|---|
| 52 Week High (08-Jul-2024) | 219.55 |
| 52 Week Low (12-Feb-2025) | 122.32 |
| Upper Band | 169.57 |
| Lower Band | 113.04 |
| Price Band (%) | 20 |
| Daily Volatility | 3.21 |
| Annualised Volatility | 61.33 |
| Tick Size | 0.01 |
Key Securities Statistics of Tourism Finance Corporation of India Limited
| Securities Information | Details |
|---|---|
| Status | Listed |
| Trading Status | Active |
| Date of Listing | 26-Jul-2000 |
| Adjusted P/E | 13.92 |
| Symbol P/E | 13.92 |
| Index | NA |
| Macro-Economic Sector | Financial Services |
| Sector | Financial Services |
| Industry | Finance |
| Basic Industry | Financial Institution |
Security Status of Tourism Finance Corporation of India Limited
| Title | Details |
|---|---|
| Board Status | Main |
| Trading Segment | Normal Market |
| Session No. | - |
| Class of Shares | Equity |
| SDD Compliance | - |
| Name of Compliance Officer | - |
Announcements of Tourism Finance Corporation of India Limited
| Subject | Date |
|---|---|
| Updates | 20-Feb-2025 |
| Updates | 06-Feb-2025 |
| Copy of Newspaper Publication | 29-Jan-2025 |
| Updates | 29-Jan-2025 |
| Financial Result Updates | 28-Jan-2025 |
| Outcome of Board Meeting | 28-Jan-2025 |
| Board Meeting Intimation | 17-Jan-2025 |
| Updates | 14-Jan-2025 |
Corporate Actions of Tourism Finance Corporation of India Limited
| Face Value | Purpose | Ex-Date |
|---|---|---|
| 10 | Annual General Meeting/ Dividend - Rs 2.50 Per Share | 07-Aug-2024 |
| 10 | Annual General Meeting/Dividend - Rs 2.40 Per Share | 11-Aug-2023 |
| 10 | Annual General Meeting/Dividend - Rs 1.20 Per Share | 09-Sep-2022 |
| 10 | Annual General Meeting/Dividend - Rs 0.80 Per Share | 21-Sep-2021 |
| 10 | Annual General Meeting | 06-Aug-2020 |
| 10 | Annual General Meeting/Dividend - Rs 2.20 Per Share | 01-Aug-2019 |
| 10 | Annual General Meeting/Dividend- Rs 2 Per Share | 02-Aug-2018 |
| 10 | Annual General Meeting/Dividend - Rs 2 Per Share | 14-Sep-2017 |
| 10 | Annual General Meeting/Dividend-Re 0.80 Per Share | 15-Sep-2016 |
| 10 | Interim Dividend - Re 1/- Per Share (Purposed Revised) | 16-Dec-2015 |
| 10 | Annual General Meeting/ Dividend - Re 0.80/- Per Share | 10-Sep-2015 |
| 10 | Interim Dividend - Re 1/- Per Share (Purpose Revised) | 23-Mar-2015 |
| 10 | Annual General Meeting / Annual Book Closure / Dividend - Rs 1.20/- Per Share | 12-Sep-2014 |
| 10 | Annual General Meeting/Dividend Rs 1.20/- Per Share | 05-Sep-2013 |
| 10 | Annual General Meeting And Dividend Rs.1.20 Per Share | 12-Jul-2012 |
| 10 | Annual General Meeting And Dividend Rs.1.20 Per Share | 05-Sep-2011 |
| 10 | Annual General Meeting And Dividend Rs.1.20 Per Share | 02-Sep-2010 |
| 10 | Div-Re.1 Pr Sh/ An Bk Clr | 09-Sep-2009 |
| 10 | Agm/Dividend - 10% | 02-Sep-2008 |
| 10 | Dividend-5% / Ann Bk Clos | 12-Sep-2007 |
Board Meetings of Tourism Finance Corporation of India Limited
Financial Results of Tourism Finance Corporation of India Limited
Company Directory of Tourism Finance Corporation of India Limited
| Web Address | Office | Address | City |
|---|---|---|---|
| www.tfciltd.com | Registered Office | 4th floor, Tower -1, NBCC Plaza, Pushp Vihar, Sector -5, |
NEW DELHI |
| www.tfciltd.com | Transfer Agent | M.C.S. Ltd F-65, 1st Floor Okhla Industrial Area, Phase I |
NEW DELHI |
Insider Trading of Tourism Finance Corporation of India Limited
| Reg. Clause | Acq./Disp. | Sec. Value | Txn Type |
|---|---|---|---|
| 7(2) | Aditya Kumar Halwasiya | 72100000 | Buy |
| 7(2) | Aditya Kumar Halwasiya | 8334000 | Buy |
| 7(2) | Aditya Kumar Halwasiya | 89850000 | Buy |
| 7(2) | Aditya Kumar Halwasiya | 84200000 | Buy |
| 7(2) | Aditya Kumar Halwasiya | 7353000 | Buy |
| 7(2) | Aditya Kumar Halwasiya | 80465000 | Buy |
| 7(2) | Aditya Kumar Halwasiya | 84990000 | Buy |
| 7(2) | PRANSATREE HOLDINGS PTE LIMITED | 889153768 | Sell |
| 7(2) | koppara Sajeeve Thomas | 930463807 | Sell |
| 7(2) | Life Insurance Corporation | 27301133 | Sell |
| 7(2) | PRANSATREE HOLDINGS PTE LIMITED | 1486161 | Buy |
| 7(2) | PRANSATREE HOLDINGS PTE LIMITED | 80732160 | Buy |
| 7(2) | India Opportunities III Pte Ltd | 501834413 | Sell |
| 7(2) | Tamaka Capital (Mauritius) Limited | 150568994 | Sell |
| 7(2) | koppara Sajeeve Thomas | 1095752 | Buy |
| 7(2) | koppara Sajeeve Thomas | 3038841 | Buy |
| 7(2) | koppara Sajeeve Thomas | 1284459 | Buy |
| 7(2) | koppara Sajeeve Thomas | 1634340 | Buy |
| 7(2) | koppara Sajeeve Thomas | 2830788 | Buy |
| 7(2) | Redkite Capital Private Ltd. | 292250100 | Pledge Invoke |
Annual Reports of Tourism Finance Corporation of India Limited
Investor Complaints of Tourism Finance Corporation of India Limited
Event Calendar of Tourism Finance Corporation of India Limited
| Purpose | Details |
|---|---|
| Results/Dividend | Interalia, to consider and approve the Audited Accounts and to recommend Dividend, if any, for the year ended March 31, 2010. |
| Results/Dividend | To consider and approve the Audited Financial Results for the financial year 2010-11 and to recommend the payment of dividend on the equity share capital of the Company. |
| Results/Dividend | To consider and approve the Audited Annual Accounts for the financial year 2011-12 and also to consider to recommend the payment of dividend on the Equity Share Capital of the Company for the financial year 2011-12. |
| Results | To consider and approve the audited financial accounts for the quarter and nine months period ended December 31, 2012. |
| Results/Dividend | To consider and approve the Audited Annual Accounts for the quarter and the financial year ended March 31, 2013 and also to consider to recommend the payment of dividend on the Equity Share Capital of the Company for the financial year 2012-13. |
| Results | To Consider and approve the audited financial accounts for the quarter ended June 30, 2013. |
| Results | Inter-alia to consider and approve the audited accounts for the Quater/Half year ended September 30,2013 |
| Results | Inter-alia, to consider and approve the Audited accounts for the Quarter/nine months ended December 31, 2013. |
| Results/Dividend | Inter-alia to consider and approve the Audited Financial Results for the quarter/year ended March 31, 2014 and also to consider dividend, if any. |
| Results | Inter-alia, to consider and approve the Audited Accounts for the quarter ended June 30, 2014. |
| Results | Inter-alia, to consider and approve the Audited accounts for the Quarter/nine months ended December 31, 2014. |
| Dividend | Inter-alia, to consider declaration of interim dividend for 2014-15, if any. |
| Results/Dividend | Inter-alia, to consider and approve the Audited Financial Results for the quarter/year ended March 31, 2015 and to consider dividend, if any. |
| Results | to consider and approve the Audited Financial Results for the quarter ended June 30, 2015. |
| Results | inter alia, to consider and approve the Audited Financail results fo rthe quarter/half year ended September 30, 2015. |
| Dividend | inter-alia to consider declaration of interim dividend for 2015-16, if any. |
| Results | inter-alia, to consider and approve the audited financial results for the quarter/nine months ended December 31, 2015. |
| Results/Dividend | Inter-alia, to consider and approve the Audited Financial Results for the quarter/year ended March 31, 2016 and to consider dividend, if any. |
| Results | inter-alia, to consider and approve the Financial Results for the quarter ended June 30, 2016. |
| Results | inter alia, to consider and approve the Audited Financial Results for the quarter/Half Year ended September 30, 2016. |
| Results | inter-alia, to consider and approve the audited financial results for the quarter/nine months ended December 31, 2016. |
| Results/Dividend | Inter-alia, to consider and approve the Financial Results for the quarter/year ended March 31, 2017 and to consider dividend, if any. |
| Results | to consider and approve the Financial Results for the quarter ended June 30, 2017. |
| Results | inter-alia, to consider and approve the Audited Financial Results for the quarter/half year ended September 30, 2017. |
| Results | Inter-alia, to consider and approve the Audited Financial Results for the quarter/nine months ended December 31, 2017. |
| Financial Results/Dividend | To consider and approve the financial results for the period ended March 31, 2018 and dividend |
| Financial Results | To consider and approve the financial results for the period ended Jun 30, 2018 |
| Other business matters | to consider and approve the Financial Results for the quarter ended June 30, 2018. The financial results would be submitted to the Exchange after approva l by the Board. A notice in this regard is being published in newspapers in compliance with the Regulation |
| Financial Results | Inter-alia, to consider and approve the Reviewed Financial Results for the quarter/half year ended September 30, 2018. |
| Financial Results | To consider and approve the financial results for the period ended December 31, 2018 |
| Financial Results/Dividend | To consider and approve the financial results for the period ended March 31, 2019 and dividend |
| Financial Results | To consider and approve the financial results for the period ended Jun 30, 2019 |
| Financial Results | To consider and approve the financial results for the period ended September 30, 2019 |
| Financial Results | To consider and approve the financial results for the period ended December 31, 2019 |
| Financial Results/Dividend | To consider and approve the financial results for the period ended March 31, 2020 and dividend |
| Fund Raising | To consider Fund Raising |
| Financial Results | To consider and approve the financial results for the period ended Jun 30, 2020 |
| Financial Results | To consider and approve the financial results for the period ended September 30, 2020 |
| Financial Results | To consider and approve the financial results for the period ended December 31, 2020 |
| Financial Results/Dividend | To consider and approve the financial results for the period ended March 31, 2021 and dividend |
| Financial Results/Fund Raising | To consider and approve the financial results for the period ended Jun 30, 2021 and Fund Raising |
| Fund Raising | To consider Fund Raising |
| Financial Results | To consider and approve the financial results for the period ended September 30, 2021 |
| Financial Results | To consider and approve the financial results for the period ended December 31, 2021 |
| Financial results | Tourism Finance Corporation of India Limited has informed the Exchange about Board Meeting to be held on 11-Nov-2022 to inter alia consider and approve the financial results (standalone & consolidated) for the quarter/half year ended September 30, 2022 |
| Financial Results | To inter-alia consider and approve the financial results for the period ended December 31, 2022 |
| Financial Results/Dividend/Fund Raising | To consider and approve the financial results for the period ended March 31, 2023, dividend and Fund Raising |
| Financial Results | To consider and approve the financial results for the period ended Jun 30, 2023 |
| Financial Results | To consider and approve the financial results for the period ended Jun 30, 2023 |
| Financial Results | To consider and approve the financial results for the period ended September 30, 2023 |
| Financial Results | To consider and approve the financial results for the period ended December 31, 2023 |
| Fund Raising | To consider Fund Raising |
| Financial Results/Dividend/Fund Raising | To consider and approve the financial results for the period ended March 31, 2024, dividend and Fund Raising |
| Financial Results | To consider and approve the financial results for the period ended Jun 30, 2024 |
| Financial Results | To consider and approve the financial results for the period ended September 30, 2024 |
| Financial Results | To consider and approve the financial results for the period ended December 31, 2024 |
Share Transfers of Tourism Finance Corporation of India Limited
Voting Results of Tourism Finance Corporation of India Limited
| Date of Mtg. | Mtg. Type | Resolution |
|---|---|---|
| 14-AUG-2024 | AGM | To consider and adopt the audited Financial Statements of the Company for the year ended March 31, 2024 and the report of the Board of Directors￢ﾀﾙ and Auditors￢ﾀﾙ thereon. |
| 14-AUG-2024 | AGM | Appointment of Dr. Mahabaleshwara M S (DIN: 07645317) as an Independent Director. |
| 14-AUG-2024 | AGM | Appointment of Shri Deepak Amitabh (DIN: 01061535) as an Independent Director. |
| 14-AUG-2024 | AGM | To approve the appointment of Shri Aditya Kumar Halwasiya (DIN: 08200117) as a Non-Executive Non-Independent Director of the Company. |
| 14-AUG-2024 | AGM | To approve the appointment and payment of remuneration of Shri Anoop Bali (DIN: 00302077) as Managing Director of the Company. |
| 14-AUG-2024 | AGM | Re-classification of Mr. Koppara Sajeeve Thomas and Pransatree Holdings Pte. Limited from ￢ﾀﾘPromoter Group￢ﾀﾙ category to ￢ﾀﾘPublic￢ﾀﾙ category. |
| 14-AUG-2024 | AGM | Issue of Non-Convertible Bonds/Debentures/other instruments. |
| 14-AUG-2024 | AGM | To appoint Statutory Auditors of the Company in terms of the provisions of Section 139 and other applicable provisions of the Companies Act, 2013. |
| 14-AUG-2024 | AGM | To appoint a Director in place of Dr. S.Ravi (DIN: 00009790), who retires by rotation at this Annual General Meeting and being eligible, offers himself for re-appointment. |
| 14-AUG-2024 | AGM | To consider and declare Dividend on Equity Shares for financial year 2023-24. |
| 22-MAR-2024 | EGM | Issuance of Equity Shares by way of Preferential Issue on private placement basis. |
| 18-DEC-2023 | Postal Ballot | To approve the appointment of Shri Parkash Chand (DIN: 07507069) as a Non-Executive Non-Independent Director of the Company. |
| 18-AUG-2023 | AGM | To consider and adopt the audited Financial Statements of the Company for the year ended March 31, 2023 and the report of the Board of Directors and Auditors thereon. |
| 18-AUG-2023 | AGM | Alteration to the Articles of Association of the Company. |
| 18-AUG-2023 | AGM | Appointment of Mrs. Thankom T. Mathew as an Independent Director (Women) for second term. |
| 18-AUG-2023 | AGM | Appointment of Shri Ashok Kumar Garg as an Independent Director. |
| 18-AUG-2023 | AGM | Issue of Non-Convertible Bonds/Debentures/other instruments. |
| 18-AUG-2023 | AGM | To appoint a Director in place of Dr. S.Ravi (DIN: 00009790), who retires by rotation at this Annual General Meeting and being eligible, offers himself for re-appointment. |
| 18-AUG-2023 | AGM | To consider and declare Dividend on Equity Shares for financial year 2022-23. |
| 28-APR-2023 | Postal Ballot | To approve the re-appointment of Shri Bapi Munshi (DIN: 02470242) as an Independent Director of the Company |
FAQs on Tourism Finance Corporation of India Limited
Disclaimer: The information provided here is for informational purposes only and should not be considered financial advice. Please do your own research and consult with a financial professional before making any investment decisions.