Last Update Time:
13-Mar-2025 16:00:00
ISIN:
INE0CLI01024
Sector:
Information Technology
Symbol:
RATEGAIN
Rategain Travel Technologies Limited
₹448.00
₹-18.90
(-4.05%)
▼
Prev. Close
₹466.90
Open
₹468.90
Close
₹450.00
Range
₹425.60 - ₹470.40
High
₹469.35
Low
₹444.15
Ind. Close
₹0.00
VWAP
₹455.68
The current stock price of Rategain Travel Technologies Limited is ₹448.00, with a target price range between ₹425.60 and ₹470.40. The stock has experienced a price change of ₹-18.90 (-4.05%), reflecting recent market volatility.
Today's opening price was ₹468.90, while the previous close stood at ₹466.90.
The market trend suggests a potential downtrend, with investors exercising caution due to recent declines. Analysts recommend closely monitoring support levels.
For real-time stock market updates, live share prices, and stock analysis, stay tuned. Understanding key stock metrics like VWAP, high-low range, and market momentum can help traders make informed investment decisions.
Rategain Travel Technologies Limited Price Chart
Rategain Travel Technologies Limited Pre Open Market Overview: 13-Mar-2025
Key Metrics:
- IEP (Indicative Equilibrium Price): 468.9
- Previous Close Price: 466.9
- Change: 2.00%
- Total Traded Volume: 363
- Total Buy Quantity: 9,637
- Total Sell Quantity: 66,634
| Price | Buy Qty | Sell Qty |
|---|---|---|
| 465.25 | 20.00 | 0.00 |
| 465.40 | 210.00 | 0.00 |
| 466.00 | 18.00 | 0.00 |
| 466.80 | 10.00 | 0.00 |
| 467.00 | 5.00 | 0.00 |
| 468.90 | 0.00 | 33.00 |
| 471.00 | 0.00 | 2,955.00 |
| 472.00 | 0.00 | 70.00 |
| 472.90 | 0.00 | 400.00 |
| 474.00 | 0.00 | 25.00 |
ATO Data:
- Buy Quantity (ATO): 0
- Sell Quantity (ATO): 0
Order Book
| Bid | Qty | Ask | Qty |
|---|---|---|---|
| 0.00 | 0 | 0.00 | 0 |
| 0.00 | 0 | 0.00 | 0 |
| 0.00 | 0 | 0.00 | 0 |
| 0.00 | 0 | 0.00 | 0 |
| 0.00 | 0 | 0.00 | 0 |
Total Buy Quantity: 9637
Total Sell Quantity: 66634
Shareholding Patterns of Rategain Travel Technologies Limited
Key Trade Statistics of Rategain Travel Technologies Limited
| Trade Information | Details |
|---|---|
| Traded Volume (Lakhs) | 4.19 |
| Traded Value (₹ Cr.) | 19.08 |
| Total Market Cap (₹ Cr.) | 5,283.63 |
| Free Float Market Cap (₹ Cr.) | 2,729.32 |
| Impact cost | 0.07 |
| Quantity Traded | 418,766.00 |
| Deliverable Quantity | 198,977.00 |
| % of Quantity to Traded | 47.52 |
| Security VaR | 17.58 |
| Index VaR | N/A |
| VaR Margin | 17.58 |
| Extreme Loss Rate | 3.5 |
| Adhoc Margin | N/A |
| Applicable Margin Rate | 21.08 |
| Face Value | 1 |
Key Price Statistics of Rategain Travel Technologies Limited
The 52-week high for Rategain Travel Technologies Limited was ₹859.00, recorded on 30-Jul-2024. On the other hand, the 52-week low stands at ₹444.15, with the lowest value recorded on 13-Mar-2025.
The upper band for trading is ₹560.25, and the lower band is ₹373.55. The price band is 20%.
The stock's daily volatility stands at 2.70, while the annualized volatility is 51.58. The tick size for trading is ₹0.05.
| Price Information | Details |
|---|---|
| 52 Week High (30-Jul-2024) | 859.00 |
| 52 Week Low (13-Mar-2025) | 444.15 |
| Upper Band | 560.25 |
| Lower Band | 373.55 |
| Price Band (%) | 20 |
| Daily Volatility | 2.70 |
| Annualised Volatility | 51.58 |
| Tick Size | 0.05 |
Key Securities Statistics of Rategain Travel Technologies Limited
| Securities Information | Details |
|---|---|
| Status | Listed |
| Trading Status | Active |
| Date of Listing | 17-Dec-2021 |
| Adjusted P/E | 26 |
| Symbol P/E | 26 |
| Index | NIFTY TOTAL MARKET |
| Macro-Economic Sector | Information Technology |
| Sector | Information Technology |
| Industry | IT - Software |
| Basic Industry | Computers - Software & Consulting |
Security Status of Rategain Travel Technologies Limited
| Title | Details |
|---|---|
| Board Status | Main |
| Trading Segment | Normal Market |
| Session No. | - |
| Class of Shares | Equity |
| SDD Compliance | - |
| Name of Compliance Officer | - |
Announcements of Rategain Travel Technologies Limited
| Subject | Date |
|---|---|
| Press Release | 06-Mar-2025 |
| Press Release | 04-Mar-2025 |
| Press Release | 20-Feb-2025 |
| Analysts/Institutional Investor Meet/Con. Call Updates | 19-Feb-2025 |
| Analysts/Institutional Investor Meet/Con. Call Updates | 18-Feb-2025 |
| Press Release | 18-Feb-2025 |
| Analysts/Institutional Investor Meet/Con. Call Updates | 17-Feb-2025 |
| Copy of Newspaper Publication | 15-Feb-2025 |
Corporate Actions of Rategain Travel Technologies Limited
| Face Value | Purpose | Ex-Date | ||
|---|---|---|---|---|
| No corporate actions available | ||||
Board Meetings of Rategain Travel Technologies Limited
Financial Results of Rategain Travel Technologies Limited
Company Directory of Rategain Travel Technologies Limited
| Web Address | Office | Address | City |
|---|---|---|---|
| N/A | Head Office/ Corporate Office | 4TH FLOOR TOWER A WING PRIUS GLOBAL SECTOR 125 |
NOIDA |
| N/A | Registered Office | M-140, GREATER KAILASH, PART-II |
DELHI |
| N/A | Transfer Agent | Selenium Tower B Plot No 31 and 32 Financial District Nanakramguda Serilingampally Hyderabad |
HYDERABAD |
Insider Trading of Rategain Travel Technologies Limited
| Reg. Clause | Acq./Disp. | Sec. Value | Txn Type | ||
|---|---|---|---|---|---|
| No insider trading information available | |||||
Annual Reports of Rategain Travel Technologies Limited
| Company | From Year | To Year | Att. |
|---|---|---|---|
| Rategain Travel Technologies Limited | 2023 | 2024 | |
| Rategain Travel Technologies Limited | 2022 | 2023 | |
| Rategain Travel Technologies Limited | 2021 | 2022 |
Investor Complaints of Rategain Travel Technologies Limited
Event Calendar of Rategain Travel Technologies Limited
| Purpose | Details |
|---|---|
| Financial Results | To consider and approve the Un-audited Standalone and Consolidated Financial Results ( Financial Results ) of the Company for the quarter ended December 31, 2021. |
| Financial results | Rategain Travel Technologies Limited has informed the Exchange about Board Meeting to be held on 16-May-2022 to consider financial statements for the period ended March 2022 |
| Financial results | Rategain Travel Technologies Limited has informed the Exchange about Board Meeting to be held on 01-Aug-2022 to consider financial statements for the period ended June 2022 |
| Financial results | Rategain Travel Technologies Limited has informed the Exchange about Board Meeting to be held on 07-Nov-2022 to consider financial statements for the period ended September 2022 |
| Financial Results | To consider and approve the financial results for the period ended March 31, 2023 |
| Financial Results | To consider and approve the financial results for the period ended Jun 30, 2023 |
| Fund Raising | To consider Fund Raising |
| Financial Results | To consider and approve the financial results for the period ended September 30, 2023 |
| Other business matters | In terms of Regulations 29(1) and 29(2) of the Securities and Exchange Board of India (Listing Obligations and Disclosure Requirements) Regulations, 2015, as amended (the SEBI Listing Regulations ), we wish to inform you that a meeting of the Fund Raise Committee of the Company shall be held on November 20, 2023, to inter alia, consider and determine the issue price of Equity Shares to be issued pursuant to the proposed qualified institutions placement of equity shares of ₹ 1 each ( Equity Shares , and such qualified institutions placement, the Issue ), including any discount on the floor price calculated in accordance with Securities and Exchange Board of India (Issue of Capital and Disclosure Requirements) Regulations, 2018, as amended (the SEBI ICDR Regulations ) and as permitted by the SEBI ICDR Regulations and approved by the shareholders pursuant to a resolution dated September 15, 2023. |
| Financial Results | To consider and approve the financial results for the period ended December 31, 2023 |
| Financial Results | To consider and approve the financial results for the period ended March 31, 2024 |
| Financial Results | To consider and approve the financial results for the period ended Jun 30, 2024 |
| Financial Results | To consider and approve the financial results for the period ended September 30, 2024 |
| Financial Results | RATEGAIN : 11-Nov-2024 : The Company has informed the Exchange that a Board meeting to be held on November 08, 2024 has been re-scheduled. Further, the Company has informed the Exchange that the meeting of the Board of Directors of the Company will be held on November 11, 2024, To consider and approve the financial results for the period ended September 30, 2024 |
| Financial Results | To consider and approve the financial results for the period ended December 31, 2024 |
Share Transfers of Rategain Travel Technologies Limited
| Company | Period | Reg.7 | Reg.40 |
|---|---|---|---|
| Rategain Travel Technologies Limited | 31-MAR-2024 | ||
| Rategain Travel Technologies Limited | 31-MAR-2023 | ||
| Rategain Travel Technologies Limited | 31-MAR-2022 |
Voting Results of Rategain Travel Technologies Limited
| Date of Mtg. | Mtg. Type | Resolution |
|---|---|---|
| 16-SEP-2024 | AGM | Adoption of the Audited Standalone & Consolidated Financial Statements of thenCompany for the financial year ended March 31, 2024, together with the Report of the Board of Directors and Auditors thereon |
| 16-SEP-2024 | AGM | Appointment of Deloitte Haskins & Sells LLP, Chartered Accountants (Firm Registration Number: 117366W/W-100018) as the Statutory Auditors of the Company and to fix their remuneration |
| 16-SEP-2024 | AGM | Appointment of Ms. Megha Chopra (DIN: 02078421) as a Director, liable to retire by rotation |
| 15-SEP-2023 | AGM | Adoption of the Audited Standalone & Consolidated Financial Statements of thenCompany for the financial year ended March 31, 2023, together with the Report of the Board of Directors and Auditors thereon |
| 15-SEP-2023 | AGM | Approval of provisioning of money by thenCompany to RateGain Employee BenefitnTrust for acquisition of shares of thenCompany under the RateGain EmployeesnStock Purchase Scheme, 2023 |
| 15-SEP-2023 | AGM | Authorization for RateGain EmployeenBenefit Trust to acquire equity sharesnof the Company through secondarynacquisition for and under the RateGainnEmployees Stock Purchase Scheme, 2023 |
| 15-SEP-2023 | AGM | Approval of the RateGain EmployeesnStock Purchase Scheme, 2023 and itsnimplementation through Trust |
| 15-SEP-2023 | AGM | Approval for raising of funds throughnissuance of equity shares through QualifiednInstitutions Placement (QIP) |
| 15-SEP-2023 | AGM | Consider and approve the modification ofnRateGain Employees Stock Option Scheme,n2015 |
| 15-SEP-2023 | AGM | Change in designation of Mr. NishantnKanuru Rao (DIN: 08972606) fromnNominee Director to Non-ExecutivenDirector of the Company |
| 15-SEP-2023 | AGM | Appointment of Mr. Bhanu Chopran(DIN: 01037173) as a director, liable tonretire by rotation |
| 19-NOV-2022 | Postal Ballot | VARIATION IN THE OBJECTS MENTIONED IN THE PROSPECTUS DATEDnDECEMBER 10, 2021, FOR UTILIZATION OF ISSUE PROCEEDS |
| 20-SEP-2022 | AGM | Adoption of the Audited Standalone & Consolidated Financial Statements of thenCompany for the financial year ended March 31, 2022, together with the Report of the Board of Directors and Auditors thereon |
| 20-SEP-2022 | AGM | Appointment of a Director in place of Ms. Megha Chopra (DIN: 02078421), who retires by rotation and being eligible, offers herself for re-appointment |
| 19-MAR-2022 | Postal Ballot | APPROVAL OF THE ￢ﾀﾘRATEGAIN-STOCK APPRECIATION RIGHT (SAR) SCHEME, 2022￢ﾀﾙ |
| 19-MAR-2022 | Postal Ballot | APPROVAL FOR GRANT OF STOCK APPRECIATION RIGHTS (SAR) UNITS TO THE EMPLOYEES OF GROUP COMPANY INCLUDING SUBSIDIARY OR ITS ASSOCIATE COMPANY, IN INDIA OR OUTSIDE INDIA, UNDER RATEGAIN - STOCK APPRECIATION RIGHTS (SAR) SCHEME, 2022 |
FAQs on Rategain Travel Technologies Limited
Disclaimer: The information provided here is for informational purposes only and should not be considered financial advice. Please do your own research and consult with a financial professional before making any investment decisions.