Last Update Time:
12-Mar-2025 09:59:44
ISIN:
INE646L01027
Sector:
Services
Symbol:
INDIGO
InterGlobe Aviation Limited
₹4,699.20
₹47.75
(1.03%)
▲
Prev. Close
₹4,651.45
Open
₹4,669.95
Close
₹0.00
Range
₹4,464.24 - ₹4,934.16
High
₹4,729.00
Low
₹4,659.20
Ind. Close
₹0.00
VWAP
₹4,699.79
The current stock price of InterGlobe Aviation Limited is ₹4,699.20, with a target price range between ₹4,464.24 and ₹4,934.16. The stock has experienced a price change of ₹47.75 (1.03%), reflecting recent market volatility.
Today's opening price was ₹4,669.95, while the previous close stood at ₹4,651.45.
The market trend suggests an uptrend, making it an attractive investment opportunity for traders seeking short-term gains.
For real-time stock market updates, live share prices, and stock analysis, stay tuned. Understanding key stock metrics like VWAP, high-low range, and market momentum can help traders make informed investment decisions.
InterGlobe Aviation Limited Price Chart
InterGlobe Aviation Limited Pre Open Market Overview: 12-Mar-2025
Key Metrics:
- IEP (Indicative Equilibrium Price): 4669.95
- Previous Close Price: 4651.45
- Change: 18.50%
- Total Traded Volume: 371
- Total Buy Quantity: 2,076
- Total Sell Quantity: 13,721
| Price | Buy Qty | Sell Qty |
|---|---|---|
| 4,660.00 | 13.00 | 0.00 |
| 4,661.00 | 23.00 | 0.00 |
| 4,664.00 | 5.00 | 0.00 |
| 4,665.00 | 45.00 | 0.00 |
| 4,668.00 | 16.00 | 0.00 |
| 4,669.95 | 0.00 | 14.00 |
| 4,675.00 | 0.00 | 230.00 |
| 4,675.05 | 0.00 | 5.00 |
| 4,680.00 | 0.00 | 230.00 |
| 4,681.45 | 0.00 | 2.00 |
ATO Data:
- Buy Quantity (ATO): 0
- Sell Quantity (ATO): 0
Order Book
| Bid | Qty | Ask | Qty |
|---|---|---|---|
| 4,698.15 | 59 | 4,699.15 | 7 |
| 4,698.10 | 43 | 4,699.20 | 16 |
| 4,697.05 | 45 | 4,699.25 | 23 |
| 4,697.00 | 22 | 4,699.50 | 34 |
| 4,696.95 | 1 | 4,699.65 | 33 |
Total Buy Quantity: 2076
Total Sell Quantity: 13721
Shareholding Patterns of InterGlobe Aviation Limited
Key Trade Statistics of InterGlobe Aviation Limited
| Trade Information | Details |
|---|---|
| Traded Volume (Lakhs) | 2.40 |
| Traded Value (₹ Cr.) | 112.74 |
| Total Market Cap (₹ Cr.) | 181,588.07 |
| Free Float Market Cap (₹ Cr.) | 92,065.33 |
| Impact cost | 0.02 |
| Quantity Traded | 812,720.00 |
| Deliverable Quantity | 541,393.00 |
| % of Quantity to Traded | 66.61 |
| Security VaR | 11.64 |
| Index VaR | N/A |
| VaR Margin | 11.64 |
| Extreme Loss Rate | 3.5 |
| Adhoc Margin | N/A |
| Applicable Margin Rate | 15.14 |
| Face Value | 10 |
Key Price Statistics of InterGlobe Aviation Limited
The 52-week high for InterGlobe Aviation Limited was ₹5,035.00, recorded on 12-Sep-2024. On the other hand, the 52-week low stands at ₹3,020.00, with the lowest value recorded on 11-Mar-2024.
The upper band for trading is ₹5,116.55, and the lower band is ₹4,186.30. The price band is No Band%.
The stock's daily volatility stands at 1.83, while the annualized volatility is 34.96. The tick size for trading is ₹0.05.
| Price Information | Details |
|---|---|
| 52 Week High (12-Sep-2024) | 5,035.00 |
| 52 Week Low (11-Mar-2024) | 3,020.00 |
| Upper Band | 5,116.55 |
| Lower Band | 4,186.30 |
| Price Band (%) | No Band |
| Daily Volatility | 1.83 |
| Annualised Volatility | 34.96 |
| Tick Size | 0.05 |
Key Securities Statistics of InterGlobe Aviation Limited
| Securities Information | Details |
|---|---|
| Status | Listed |
| Trading Status | Active |
| Date of Listing | 10-Nov-2015 |
| Adjusted P/E | 29.54 |
| Symbol P/E | 29.54 |
| Index | NIFTY NEXT 50 |
| Macro-Economic Sector | Services |
| Sector | Services |
| Industry | Transport Services |
| Basic Industry | Airline |
Security Status of InterGlobe Aviation Limited
| Title | Details |
|---|---|
| Board Status | Main |
| Trading Segment | Normal Market |
| Session No. | - |
| Class of Shares | Equity |
| SDD Compliance | - |
| Name of Compliance Officer | - |
Announcements of InterGlobe Aviation Limited
| Subject | Date |
|---|---|
| Action(s) taken or orders passed | 28-Feb-2025 |
| Action(s) taken or orders passed | 26-Feb-2025 |
| Alteration Of Capital and Fund Raising-XBRL | 07-Feb-2025 |
| Alteration Of Capital and Fund Raising-XBRL | 07-Feb-2025 |
| Updates | 07-Feb-2025 |
| Action(s) taken or orders passed | 05-Feb-2025 |
| Change in Directors/ Key Managerial Personnel/ Auditor/ Compliance Officer/ Share Transfer Agent | 31-Jan-2025 |
| Retirement | 30-Jan-2025 |
Corporate Actions of InterGlobe Aviation Limited
| Face Value | Purpose | Ex-Date |
|---|---|---|
| 10 | Annual General Meeting | 17-Aug-2023 |
| 10 | Annual General Meeting | 18-Aug-2022 |
| 10 | Annual General Meeting | 23-Aug-2021 |
| 10 | Annual General Meeting | 27-Aug-2020 |
| 10 | Annual General Meeting/Dividend - Rs 5 Per Share | 19-Aug-2019 |
| 10 | Annual General Meeting/Dividend- Rs 6 Per Share | 02-Aug-2018 |
| 10 | Annual General Meeting/Dividend - Rs 34/- Per Share | 18-Aug-2017 |
| 10 | Dividend - Rs 15/- Per Share | 12-Sep-2016 |
Board Meetings of InterGlobe Aviation Limited
Financial Results of InterGlobe Aviation Limited
Company Directory of InterGlobe Aviation Limited
| Web Address | Office | Address | City |
|---|---|---|---|
| N/A | Head Office/ Corporate Office | Emaar Capital Tower II Sector 26, Sikanderpur Ghosi M.G. Road | GURGAON |
| N/A | Registered Office | Upper Ground Floor Thapar House, Gate No. 2, Western Wing, 124 Janpath, | NEW DELHI |
| N/A | Transfer Agent | Karvy Fintech Private Limited Karvy Selenium Tower B Plot 31-32, Gachibowli, Financial District, Nanakramguda | HYDERABAD |
Insider Trading of InterGlobe Aviation Limited
| Reg. Clause | Acq./Disp. | Sec. Value | Txn Type |
|---|---|---|---|
| 7(2) | Ankur Goel | 4433658 | Sell |
| 7(2) | Summi Sharma | 896023 | Sell |
| 7(2) | Summi Sharma | 873073 | Sell |
| 7(2) | VINEET MITTAL | 17316652 | Sell |
| 7(2) | Satish Chander Gupta | 17367830 | Sell |
| 7(2) | VINEET MITTAL | 15065910 | Buy |
| 7(2) | Summi Sharma | 432047 | Sell |
| 7(2) | Suman Chopra | 8461238 | Sell |
| 7(2) | Jiten Chopra | 1912500 | Buy |
| 7(2) | Ankur Goel | 1569780 | Buy |
| 7(2) | Sanjay Kumar | 10136250 | Buy |
| 7(2) | Priya Mehra Dewan | 31498500 | Buy |
| 7(2) | Satish Chander Gupta | 15300000 | Buy |
| 7(2) | Priya Mehra Dewan | 59185047 | Sell |
| 7(2) | Summi Sharma | 4375345 | Sell |
| 7(2) | Sanjay Gupta | 2211253 | Sell |
| 7(2) | Ashim Kumar Mittra | 9698100 | Sell |
| 7(2) | Summi Sharma | 3095370 | Sell |
| 7(2) | Summi Sharma | 458992 | Sell |
| 7(2) | Summi Sharma | 779271 | Sell |
Annual Reports of InterGlobe Aviation Limited
Investor Complaints of InterGlobe Aviation Limited
Event Calendar of InterGlobe Aviation Limited
| Purpose | Details |
|---|---|
| Results | Inter-alia, to consider and approve the unaudited financial results for the quarter and nine months ended on December 31, 2015 subject to a limited review by the Statutory Auditors. |
| Results/Dividend | Inter-alia, to consider and approve the audited financial results of the Company for the quarter and year ended March 31, 2016 and to recommend a final dividend, if any, for the financial year ended March 31, 2016. |
| Results | inter-alia, to consider and approve the unaudited financial results of the Company for the quarter ended June 30, 2016 subject to a limited review by the Statutory Auditors. |
| Results | inter-alia, to consider and approve the unaudited financial results of the Company for the quarter ended September 30, 2016 subject to a limited review by the Statutory Auditors. |
| Results | Inter-alia, to consider and approve the unaudited financial results of the Company for the quarter and nine months ended December 31, 2016, subject to a limited review by the Statutory Auditors. |
| Results | Inter-alia, to consider and approve the following: 1. Audited standalone financial results of the Company for the quarter and year ended March 31, 2017; and 2. Audited consolidated financial results of the Company for the year ended March 31, 2017; The details of earnings call scheduled at 17:00 hours on May 09, 2017 in relation thereto are enclosed. |
| Results/Dividend | The Company had informed the Exchange regarding the meeting of the Board of Directors of the Company scheduled to be held on May 03, 2017 Inter-alia, to consider and approve the following: 1. Audited standalone financial results of the Company for the quarter and year ended March 31, 2017; and 2. Audited consolidated financial results of the Company for the year ended March 31, 2017. The Company has now informed the Exchange that the Board of Directors of the Company shall, inter-alia, consider recommendation of dividend, if any, for the financial year ended March 31, 2017, for the approval of shareholders at the forthcoming Annual General Meeting of the Company. (Purpose Revised). |
| Results/Others | Inter-alia, to transact the following business: (i) To consider and approve the unaudited financial results of the Company for the quarter ended June 30, 2017 subject to a limited review by the Statutory Auditors. (ii) To consider the means of achieving the minimum public shareholding in the Company in accordance with the applicable laws including through a follow on public offer and/ or an institutional placement programme which may comprise of a fresh issue and / or an offer for sale and recommend the same for the approval of shareholders of the Company, if required. |
| Results | inter-alia, to consider and approve the unaudited financial results of the Company for the quarter ended September 30, 2017, subject to a limited review by the Statutory Auditors. |
| Results | inter-alia, to consider and approve the unaudited financial results of the Company for the quarter and nine months ended December 31, 2017, subject to a limited review by the Statutory Auditors. |
| Financial Results/Dividend | To consider and approve the financial results for the period ended March 31, 2018 and dividend |
| Financial Results | To consider and approve the financial results for the period ended Jun 30, 2018 |
| Financial Results | To consider and approve the financial results for the period ended September 30, 2018 |
| Financial Results | To consider and approve the financial results for the period ended December 31, 2018 |
| Financial Results | To consider and approve the Audited standalone/consolidated financial results of the Company for the quarter and year ended March 31, 2019 |
| Dividend | In continuation to our intimation dated May 09, 2019 and in compliance with Regulation 29 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, we hereby further inform that the Board of Directors of the Company at its meeting scheduled to be held on Monday, May 27, 2019 shall, inter-alia, consider recommendation of dividend, if any, for the financial year ended March 31, 2019, for the approval of shareholders at the forthcoming Annual General Meeting of the Company. |
| Financial Results | To consider and approve the financial results for the period ended Jun 30, 2019 |
| Financial Results | To consider and approve the unaudited financial results for the quarter and half year ended September 30, 2019 |
| Financial Results | To consider and approve the financial results for the period ended December 31, 2019 |
| Financial Results | To consider and approve the financial results for the period ended March 31, 2020 |
| Financial Results | To consider and approve the financial results for the period ended Jun 30, 2020 |
| Fund Raising | Prior intimation of the proposed meeting of the Board of Directors of InterGlobe Aviation Limited ( Company ) to be held on July 30, 2020 |
| Fund Raising | Prior intimation of the proposed meeting of the Board of Directors of InterGlobe Aviation Limited ( Company ) to be held on August 10, 2020 |
| Financial Results | To consider and approve the financial results for the period ended September 30, 2020 |
| Financial Results | To consider and approve the financial results for the period ended December 31, 2020 |
| Fund Raising | Pursuant to the requirements of Regulation 29(1)(d) of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, as amended, we wish to intimate you that a meeting of the Board of Directors of our Company ( Board ) is proposed to be held on May 07, 2021 to discuss and consider, among other things, raising of funds by issue of equity shares through qualified institutions placement, in accordance with the relevant provisions of applicable law and subject to approval of the Company s shareholders and receipt of applicable regulatory approvals, wherever required.This is submitted for your kind information and necessary records. |
| Financial Results | To consider and approve the financial results for the period ended March 31, 2021 |
| Financial Results | To consider and approve the financial results for the period ended Jun 30, 2021 |
| Financial Results | To consider and approve the financial results for the period ended September 30, 2021 |
| Financial Results | To consider and approve the financial results for the period ended December 31, 2021 |
| Financial results | InterGlobe Aviation Limited has informed the Exchange about Board Meeting to be held on 18-May-2022 to consider financial statements for the period ended March 2022 |
| Financial results | Intimation for change in date of Board Meeting and Earnings Call under Regulation 29 and 30 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015 (￢ﾀﾜSEBI LODR Regulations￢ﾀﾜ) |
| Financial results | InterGlobe Aviation Limited has informed the Exchange about Board Meeting to be held on 03-Aug-2022 to consider financial statements for the period ended June 2022 |
| Financial results | InterGlobe Aviation Limited has informed the Exchange about Board Meeting to be held on 04-Nov-2022 to consider unaudited standalone and consolidated financial results for the period ended September 2022. |
| Financial Results | In compliance with Regulation 29 of the SEBI LODR Regulations, we would like to inform you that a meeting of the Board of Directors of lnterGlobe Aviation Limited ("Company") is scheduled to beheld on Friday, February 3, 2023, inter-alia, to consider and approve the unaudited standalone andconsolidated financial results of the Company for the quarter and nine months ended onDecember 31, 2022 ("Financial Results"), subject to a limited review by the Statutory Auditors.Further, in compliance with Regulation 30 of the SEBI LODR Regulations, the schedule of earnings call in relation thereto is enclosed. |
| Financial Results | To consider and approve the financial results for the period ended March 31, 2023 |
| Financial Results | To consider and approve the financial results for the period ended Jun 30, 2023 |
| Financial Results | To consider and approve the financial results for the period ended September 30, 2023 |
| Financial Results | To consider and approve the unaudited standalone and consolidated financial results for the quarter and nine months ended December 31, 2023. |
| Financial Results | To consider and approve the financial results for the period ended March 31, 2024 |
| Financial Results | To consider and approve the financial results for the period ended Jun 30, 2024 |
| Financial Results | To consider and approve the financial results for the period ended September 30, 2024 |
| Financial Results | To consider and approve the financial results for the period ended December 31, 2024 |
Share Transfers of InterGlobe Aviation Limited
Voting Results of InterGlobe Aviation Limited
| Date of Mtg. | Mtg. Type | Resolution |
|---|---|---|
| 23-AUG-2024 | AGM | Adoption of Financial Statements: a. the audited standalone financial statements of the Company for the financial year ended March 31, 2024 together with the reports of the Directors and Auditors thereon; and b. the audited consolidated financial statements of the Company for the financial year ended March 31, 2024 together with the report of the Auditors thereon. |
| 23-AUG-2024 | AGM | Increase in limits of borrowings and creation of charges against borrowings |
| 23-AUG-2024 | AGM | Re-appointment of Ms. Pallavi Shardul Shroff (DIN: 00013580) as an Independent Director for a second term of 5 years effective September 19, 2024 |
| 23-AUG-2024 | AGM | Re-appointment of M/S. S.R. Batliboi & Co. LLP, Chartered Accountants as Statutory Auditors for a second term of 5 years |
| 23-AUG-2024 | AGM | Appointment of Mr. Anil Parashar (DIN: 00055377) as a director, liable to retire by rotation and being eligible, offers himself for re-appointment |
| 24-AUG-2023 | AGM | Adoption of the audited standalone and consolidatd financial statements of the Company for the financial year ended March 31, 2023 with the reports of the Board and Auditors thereon |
| 24-AUG-2023 | AGM | Approval for extension of ￢ﾀﾘInterGlobe Aviation Limited ￢ﾀﾓ Employee Stock Option Scheme 2023￢ﾀﾙ to the eligible employees of subsidiary company(ies) of the Company |
| 24-AUG-2023 | AGM | Approval for implementation of ￢ﾀﾘInterGlobe Aviation Limited ￢ﾀﾓ Employee Stock Option Scheme 2023￢ﾀﾙ of the Company |
| 24-AUG-2023 | AGM | To re-appoint Mr. Gregg Albert Saretsky (DIN: 08787780) as Director, who retires by rotation, and being eligible, offers himself for re-appointment |
| 29-SEP-2022 | Postal Ballot | To approve remuneration of Mr. Ronojoy Dutta (DIN: 08676730), Whole Time Director and Chief Executive Officer of the Company for FY 2022-23 as minimum remuneration in the event of absence or inadequacy of profits |
| 26-AUG-2022 | AGM | Adoption of the audited standalone and consolidatd financial statements of the Company for the financial year ended March 31, 2022 with the reports of the Board and Auditors thereon |
| 26-AUG-2022 | AGM | Appointment of Mr. Meleveetil Damodaran (DIN: 02106990) as an Independent Director of the Company |
| 26-AUG-2022 | AGM | Appointment of Air Chief Marshal (Retd.) Birender Singh Dhanoa (DIN: 08851613) as an Independent Director of the Company |
| 26-AUG-2022 | AGM | Appointment of Mr. Vikram Singh Mehta (DIN: 00041197) as an Independent Director of the Company |
| 26-AUG-2022 | AGM | To appoint a Director in place of Mr. Anil Parashar (DIN: 00055377), who retires by rotation and being eligible, offers himself for re-appointment |
| 18-MAR-2022 | Postal Ballot | Appointment of Mr. Rahul Bhatia (DIN 00090860) as the Managing Director of the Company |
| 18-MAR-2022 | Postal Ballot | Approval for availing advisory services from Mr. Gregg Alber Saretsky (DIN 08787780), Non Executive Director of the Company in the capacity as as Special Advisor and payment of remuneration to him for the said services |
| 30-DEC-2021 | EGM | Amendment to the Articles of Association of thenCompany |
| 31-AUG-2021 | AGM | Adoption of audited standalone and consolidated financial statements of the Company for the financial year ended March 31, 2021 with the reports of the Board and Auditors |
| 31-AUG-2021 | AGM | To re-appoint Mr. Rakesh Gangwal (DIN 03426679) as a Director, who retires by rotation, and being eligible, offers himself for re-appointment |
FAQs on InterGlobe Aviation Limited
Disclaimer: The information provided here is for informational purposes only and should not be considered financial advice. Please do your own research and consult with a financial professional before making any investment decisions.