-
05Feb2025
NIFTY 50:
₹23,696.30
₹42.95
(▼ 0.18%)
HINDALCO:
₹600.90
₹16.95
(▲ 2.90%)
ITCHOTELS:
₹168.45
₹4.71
(▲ 2.88%)
ONGC:
₹261.05
₹6.95
(▲ 2.74%)
APOLLOHOSP:
₹6,958.00
₹165.80
(▲ 2.44%)
BPCL:
₹261.55
₹5.60
(▲ 2.19%)
ADANIPORTS:
₹1,147.50
₹22.40
(▲ 1.99%)
COALINDIA:
₹382.95
₹6.40
(▲ 1.70%)
BEL:
₹288.75
₹4.25
(▲ 1.49%)
ADANIENT:
₹2,326.80
₹25.30
(▲ 1.10%)
INDUSINDBK:
₹1,058.50
₹11.35
(▲ 1.08%)
TATAMOTORS:
₹716.95
₹6.40
(▲ 0.90%)
HEROMOTOCO:
₹4,272.00
₹34.90
(▲ 0.82%)
HDFCBANK:
₹1,734.80
₹13.90
(▲ 0.81%)
DRREDDY:
₹1,229.80
₹9.85
(▲ 0.81%)
TATASTEEL:
₹134.34
₹0.92
(▲ 0.69%)
JSWSTEEL:
₹950.00
₹5.75
(▲ 0.61%)
BAJFINANCE:
₹8,497.10
₹21.75
(▲ 0.26%)
POWERGRID:
₹286.25
₹0.60
(▲ 0.21%)
GRASIM:
₹2,489.90
₹5.20
(▲ 0.21%)
ULTRACEMCO:
₹11,540.00
₹20.85
(▲ 0.18%)
WIPRO:
₹316.75
₹0.50
(▲ 0.16%)
BAJAJ-AUTO:
₹8,922.75
₹11.35
(▲ 0.13%)
NTPC:
₹319.45
₹0.35
(▲ 0.11%)
HDFCLIFE:
₹626.50
₹0.60
(▲ 0.10%)
INFY:
₹1,899.15
₹0.35
(▲ 0.02%)
ICICIBANK:
₹1,268.20
₹0.00
(▲ 0.00%)
TRENT:
₹5,749.90
₹0.40
(▼ 0.01%)
TECHM:
₹1,656.45
₹2.60
(▼ 0.16%)
BHARTIARTL:
₹1,657.80
₹3.65
(▼ 0.22%)
MARUTI:
₹13,070.00
₹39.95
(▼ 0.30%)
AXISBANK:
₹1,011.55
₹3.75
(▼ 0.37%)
EICHERMOT:
₹5,428.10
₹22.00
(▼ 0.40%)
M&M:
₹3,175.45
₹13.60
(▼ 0.43%)
SBILIFE:
₹1,466.05
₹6.35
(▼ 0.43%)
TCS:
₹4,086.00
₹21.05
(▼ 0.51%)
RELIANCE:
₹1,278.50
₹6.70
(▼ 0.52%)
CIPLA:
₹1,439.50
₹9.55
(▼ 0.66%)
SUNPHARMA:
₹1,753.00
₹12.25
(▼ 0.69%)
KOTAKBANK:
₹1,909.00
₹19.50
(▼ 1.01%)
SHRIRAMFIN:
₹570.00
₹6.75
(▼ 1.17%)
BAJAJFINSV:
₹1,791.85
₹21.40
(▼ 1.18%)
HCLTECH:
₹1,712.00
₹20.55
(▼ 1.19%)
ITC:
₹448.50
₹6.65
(▼ 1.46%)
LT:
₹3,386.45
₹52.70
(▼ 1.53%)
SBIN:
₹765.50
₹13.70
(▼ 1.76%)
HINDUNILVR:
₹2,392.85
₹45.20
(▼ 1.85%)
TATACONSUM:
₹1,014.95
₹19.25
(▼ 1.86%)
BRITANNIA:
₹4,930.00
₹98.35
(▼ 1.96%)
NESTLEIND:
₹2,249.45
₹50.00
(▼ 2.17%)
TITAN:
₹3,490.00
₹107.70
(▼ 2.99%)
ASIANPAINT:
₹2,274.20
₹80.15
(▼ 3.40%)
-
05Feb2025
NIFTY 50:
₹23,696.30
₹42.95
(▼ 0.18%)
HINDALCO:
₹600.90
₹16.95
(▲ 2.90%)
ITCHOTELS:
₹168.45
₹4.71
(▲ 2.88%)
ONGC:
₹261.05
₹6.95
(▲ 2.74%)
APOLLOHOSP:
₹6,958.00
₹165.80
(▲ 2.44%)
BPCL:
₹261.55
₹5.60
(▲ 2.19%)
ADANIPORTS:
₹1,147.50
₹22.40
(▲ 1.99%)
COALINDIA:
₹382.95
₹6.40
(▲ 1.70%)
BEL:
₹288.75
₹4.25
(▲ 1.49%)
ADANIENT:
₹2,326.80
₹25.30
(▲ 1.10%)
INDUSINDBK:
₹1,058.50
₹11.35
(▲ 1.08%)
TATAMOTORS:
₹716.95
₹6.40
(▲ 0.90%)
HEROMOTOCO:
₹4,272.00
₹34.90
(▲ 0.82%)
HDFCBANK:
₹1,734.80
₹13.90
(▲ 0.81%)
DRREDDY:
₹1,229.80
₹9.85
(▲ 0.81%)
TATASTEEL:
₹134.34
₹0.92
(▲ 0.69%)
JSWSTEEL:
₹950.00
₹5.75
(▲ 0.61%)
BAJFINANCE:
₹8,497.10
₹21.75
(▲ 0.26%)
POWERGRID:
₹286.25
₹0.60
(▲ 0.21%)
GRASIM:
₹2,489.90
₹5.20
(▲ 0.21%)
ULTRACEMCO:
₹11,540.00
₹20.85
(▲ 0.18%)
WIPRO:
₹316.75
₹0.50
(▲ 0.16%)
BAJAJ-AUTO:
₹8,922.75
₹11.35
(▲ 0.13%)
NTPC:
₹319.45
₹0.35
(▲ 0.11%)
HDFCLIFE:
₹626.50
₹0.60
(▲ 0.10%)
INFY:
₹1,899.15
₹0.35
(▲ 0.02%)
ICICIBANK:
₹1,268.20
₹0.00
(▲ 0.00%)
TRENT:
₹5,749.90
₹0.40
(▼ 0.01%)
TECHM:
₹1,656.45
₹2.60
(▼ 0.16%)
BHARTIARTL:
₹1,657.80
₹3.65
(▼ 0.22%)
MARUTI:
₹13,070.00
₹39.95
(▼ 0.30%)
AXISBANK:
₹1,011.55
₹3.75
(▼ 0.37%)
EICHERMOT:
₹5,428.10
₹22.00
(▼ 0.40%)
M&M:
₹3,175.45
₹13.60
(▼ 0.43%)
SBILIFE:
₹1,466.05
₹6.35
(▼ 0.43%)
TCS:
₹4,086.00
₹21.05
(▼ 0.51%)
RELIANCE:
₹1,278.50
₹6.70
(▼ 0.52%)
CIPLA:
₹1,439.50
₹9.55
(▼ 0.66%)
SUNPHARMA:
₹1,753.00
₹12.25
(▼ 0.69%)
KOTAKBANK:
₹1,909.00
₹19.50
(▼ 1.01%)
SHRIRAMFIN:
₹570.00
₹6.75
(▼ 1.17%)
BAJAJFINSV:
₹1,791.85
₹21.40
(▼ 1.18%)
HCLTECH:
₹1,712.00
₹20.55
(▼ 1.19%)
ITC:
₹448.50
₹6.65
(▼ 1.46%)
LT:
₹3,386.45
₹52.70
(▼ 1.53%)
SBIN:
₹765.50
₹13.70
(▼ 1.76%)
HINDUNILVR:
₹2,392.85
₹45.20
(▼ 1.85%)
TATACONSUM:
₹1,014.95
₹19.25
(▼ 1.86%)
BRITANNIA:
₹4,930.00
₹98.35
(▼ 1.96%)
NESTLEIND:
₹2,249.45
₹50.00
(▼ 2.17%)
TITAN:
₹3,490.00
₹107.70
(▼ 2.99%)
ASIANPAINT:
₹2,274.20
₹80.15
(▼ 3.40%)
NIFTY 50:
₹23,696.30
₹42.95
(▼ 0.18%)
HINDALCO:
₹600.90
₹16.95
(▲ 2.90%)
ITCHOTELS:
₹168.45
₹4.71
(▲ 2.88%)
ONGC:
₹261.05
₹6.95
(▲ 2.74%)
APOLLOHOSP:
₹6,958.00
₹165.80
(▲ 2.44%)
BPCL:
₹261.55
₹5.60
(▲ 2.19%)
ADANIPORTS:
₹1,147.50
₹22.40
(▲ 1.99%)
COALINDIA:
₹382.95
₹6.40
(▲ 1.70%)
BEL:
₹288.75
₹4.25
(▲ 1.49%)
ADANIENT:
₹2,326.80
₹25.30
(▲ 1.10%)
INDUSINDBK:
₹1,058.50
₹11.35
(▲ 1.08%)
TATAMOTORS:
₹716.95
₹6.40
(▲ 0.90%)
HEROMOTOCO:
₹4,272.00
₹34.90
(▲ 0.82%)
HDFCBANK:
₹1,734.80
₹13.90
(▲ 0.81%)
DRREDDY:
₹1,229.80
₹9.85
(▲ 0.81%)
TATASTEEL:
₹134.34
₹0.92
(▲ 0.69%)
JSWSTEEL:
₹950.00
₹5.75
(▲ 0.61%)
BAJFINANCE:
₹8,497.10
₹21.75
(▲ 0.26%)
POWERGRID:
₹286.25
₹0.60
(▲ 0.21%)
GRASIM:
₹2,489.90
₹5.20
(▲ 0.21%)
ULTRACEMCO:
₹11,540.00
₹20.85
(▲ 0.18%)
WIPRO:
₹316.75
₹0.50
(▲ 0.16%)
BAJAJ-AUTO:
₹8,922.75
₹11.35
(▲ 0.13%)
NTPC:
₹319.45
₹0.35
(▲ 0.11%)
HDFCLIFE:
₹626.50
₹0.60
(▲ 0.10%)
INFY:
₹1,899.15
₹0.35
(▲ 0.02%)
ICICIBANK:
₹1,268.20
₹0.00
(▲ 0.00%)
TRENT:
₹5,749.90
₹0.40
(▼ 0.01%)
TECHM:
₹1,656.45
₹2.60
(▼ 0.16%)
BHARTIARTL:
₹1,657.80
₹3.65
(▼ 0.22%)
MARUTI:
₹13,070.00
₹39.95
(▼ 0.30%)
AXISBANK:
₹1,011.55
₹3.75
(▼ 0.37%)
EICHERMOT:
₹5,428.10
₹22.00
(▼ 0.40%)
M&M:
₹3,175.45
₹13.60
(▼ 0.43%)
SBILIFE:
₹1,466.05
₹6.35
(▼ 0.43%)
TCS:
₹4,086.00
₹21.05
(▼ 0.51%)
RELIANCE:
₹1,278.50
₹6.70
(▼ 0.52%)
CIPLA:
₹1,439.50
₹9.55
(▼ 0.66%)
SUNPHARMA:
₹1,753.00
₹12.25
(▼ 0.69%)
KOTAKBANK:
₹1,909.00
₹19.50
(▼ 1.01%)
SHRIRAMFIN:
₹570.00
₹6.75
(▼ 1.17%)
BAJAJFINSV:
₹1,791.85
₹21.40
(▼ 1.18%)
HCLTECH:
₹1,712.00
₹20.55
(▼ 1.19%)
ITC:
₹448.50
₹6.65
(▼ 1.46%)
LT:
₹3,386.45
₹52.70
(▼ 1.53%)
SBIN:
₹765.50
₹13.70
(▼ 1.76%)
HINDUNILVR:
₹2,392.85
₹45.20
(▼ 1.85%)
TATACONSUM:
₹1,014.95
₹19.25
(▼ 1.86%)
BRITANNIA:
₹4,930.00
₹98.35
(▼ 1.96%)
NESTLEIND:
₹2,249.45
₹50.00
(▼ 2.17%)
TITAN:
₹3,490.00
₹107.70
(▼ 2.99%)
ASIANPAINT:
₹2,274.20
₹80.15
(▼ 3.40%)