Last Update Time:
13-Mar-2025 16:00:00
ISIN:
INE017A01032
Sector:
Services
Symbol:
GESHIP
The Great Eastern Shipping Company Limited
₹896.75
₹0.85
(0.09%)
▲
Prev. Close
₹895.90
Open
₹892.00
Close
₹897.10
Range
₹851.91 - ₹941.59
High
₹902.50
Low
₹889.20
Ind. Close
₹0.00
VWAP
₹897.72
The current stock price of The Great Eastern Shipping Company Limited is ₹896.75, with a target price range between ₹851.91 and ₹941.59. The stock has experienced a price change of ₹0.85 (0.09%), reflecting recent market volatility.
Today's opening price was ₹892.00, while the previous close stood at ₹895.90.
The market trend suggests an uptrend, making it an attractive investment opportunity for traders seeking short-term gains.
For real-time stock market updates, live share prices, and stock analysis, stay tuned. Understanding key stock metrics like VWAP, high-low range, and market momentum can help traders make informed investment decisions.
The Great Eastern Shipping Company Limited Price Chart
The Great Eastern Shipping Company Limited Pre Open Market Overview: 13-Mar-2025
Key Metrics:
- IEP (Indicative Equilibrium Price): 892
- Previous Close Price: 895.9
- Change: -3.90%
- Total Traded Volume: 545
- Total Buy Quantity: 6,916
- Total Sell Quantity: 11,855
| Price | Buy Qty | Sell Qty |
|---|---|---|
| 890.00 | 5.00 | 0.00 |
| 890.60 | 35.00 | 0.00 |
| 891.00 | 1.00 | 0.00 |
| 891.25 | 5.00 | 0.00 |
| 891.30 | 10.00 | 0.00 |
| 892.00 | 0.00 | 850.00 |
| 894.25 | 0.00 | 12.00 |
| 896.20 | 0.00 | 12.00 |
| 898.15 | 0.00 | 12.00 |
| 899.90 | 0.00 | 342.00 |
ATO Data:
- Buy Quantity (ATO): 0
- Sell Quantity (ATO): 0
Order Book
| Bid | Qty | Ask | Qty |
|---|---|---|---|
| 0.00 | 0 | 0.00 | 0 |
| 0.00 | 0 | 0.00 | 0 |
| 0.00 | 0 | 0.00 | 0 |
| 0.00 | 0 | 0.00 | 0 |
| 0.00 | 0 | 0.00 | 0 |
Total Buy Quantity: 6916
Total Sell Quantity: 11855
Shareholding Patterns of The Great Eastern Shipping Company Limited
Key Trade Statistics of The Great Eastern Shipping Company Limited
| Trade Information | Details |
|---|---|
| Traded Volume (Lakhs) | 2.17 |
| Traded Value (₹ Cr.) | 19.47 |
| Total Market Cap (₹ Cr.) | 12,802.65 |
| Free Float Market Cap (₹ Cr.) | 8,868.92 |
| Impact cost | 0.05 |
| Quantity Traded | 216,894.00 |
| Deliverable Quantity | 128,541.00 |
| % of Quantity to Traded | 59.26 |
| Security VaR | 15.38 |
| Index VaR | N/A |
| VaR Margin | 15.38 |
| Extreme Loss Rate | 3.5 |
| Adhoc Margin | N/A |
| Applicable Margin Rate | 18.88 |
| Face Value | 10 |
Key Price Statistics of The Great Eastern Shipping Company Limited
The 52-week high for The Great Eastern Shipping Company Limited was ₹1,543.70, recorded on 11-Jul-2024. On the other hand, the 52-week low stands at ₹797.50, with the lowest value recorded on 04-Mar-2025.
The upper band for trading is ₹1,075.05, and the lower band is ₹716.75. The price band is 20%.
The stock's daily volatility stands at 2.38, while the annualized volatility is 45.47. The tick size for trading is ₹0.05.
| Price Information | Details |
|---|---|
| 52 Week High (11-Jul-2024) | 1,543.70 |
| 52 Week Low (04-Mar-2025) | 797.50 |
| Upper Band | 1,075.05 |
| Lower Band | 716.75 |
| Price Band (%) | 20 |
| Daily Volatility | 2.38 |
| Annualised Volatility | 45.47 |
| Tick Size | 0.05 |
Key Securities Statistics of The Great Eastern Shipping Company Limited
| Securities Information | Details |
|---|---|
| Status | Listed |
| Trading Status | Active |
| Date of Listing | 27-Nov-2006 |
| Adjusted P/E | 4.43 |
| Symbol P/E | 4.43 |
| Index | NIFTY 500 |
| Macro-Economic Sector | Services |
| Sector | Services |
| Industry | Transport Services |
| Basic Industry | Shipping |
Security Status of The Great Eastern Shipping Company Limited
| Title | Details |
|---|---|
| Board Status | Main |
| Trading Segment | Normal Market |
| Session No. | - |
| Class of Shares | Equity |
| SDD Compliance | - |
| Name of Compliance Officer | - |
Announcements of The Great Eastern Shipping Company Limited
| Subject | Date |
|---|---|
| Sale or disposal-XBRL | 07-Mar-2025 |
| Outcome of Board Meeting | 07-Mar-2025 |
| Credit Rating- Revision | 28-Feb-2025 |
| Credit Rating- Revision | 28-Feb-2025 |
| Copy of Newspaper Publication | 25-Feb-2025 |
| Notice Of Shareholders Meetings-XBRL | 24-Feb-2025 |
| Shareholders meeting | 24-Feb-2025 |
| Press Release | 21-Feb-2025 |
Corporate Actions of The Great Eastern Shipping Company Limited
| Face Value | Purpose | Ex-Date |
|---|---|---|
| 10 | Interim Dividend - Rs 8.10 Per Share | 03-Feb-2025 |
| 10 | Interim Dividend - Rs 7.20 Per Share | 19-Nov-2024 |
| 10 | Interim Dividend - Rs 9 Per Share | 13-Aug-2024 |
| 10 | Annual General Meeting | 25-Jul-2024 |
| 10 | Interim Dividend - Rs 10.80 Per Share | 22-May-2024 |
| 10 | Interim Dividend - Rs 6.30 Per Share | 12-Feb-2024 |
| 10 | Interim Dividend - Rs 6.30 Per Share | 08-Nov-2023 |
| 10 | Interim Dividend - Rs 5.40 Per Share/ Special Dividend - Rs 7.50 Per Share | 14-Aug-2023 |
| 10 | Annual General Meeting | 27-Jul-2023 |
| 10 | Interim Dividend - Rs 9 Per Share | 24-May-2023 |
| 10 | Interim Dividend - Rs 7.20 Per Share | 10-Feb-2023 |
| 10 | Interim Dividend - Rs 7.20 Per Share | 22-Nov-2022 |
| 10 | Interim Dividend - Rs 5.40 Per Share | 10-Aug-2022 |
| 10 | Annual General Meeting | 21-Jul-2022 |
| 10 | Interim Dividend - Rs 5.40 Per Share | 17-May-2022 |
| 10 | Interim Dividend - Rs 4.50 Per Share | 11-Nov-2021 |
| 10 | Annual General Meeting/Dividend - Rs 9 Per Share | 20-Jul-2021 |
| 10 | Annual General Meeting | 22-Jul-2020 |
| 10 | Interim Dividend - Rs 2.70 Per Sh | 09-Jun-2020 |
| 10 | Interim Dividend - Rs 5.4 Per Share | 18-Mar-2020 |
Board Meetings of The Great Eastern Shipping Company Limited
Financial Results of The Great Eastern Shipping Company Limited
Company Directory of The Great Eastern Shipping Company Limited
| Web Address | Office | Address | City |
|---|---|---|---|
| www.greatship.com | Head Office/ Corporate Office | Ocean House, 134/A, Dr.A.B.Road, Worli | MUMBAI |
| www.greatship.com | Registered Office | Ocean House, 134/A, Dr.Annie Besant Road, Worli | MUMBAI |
| www.greatship.com | Transfer Agent | KFIN Technologies Limited SELENIUM TOWER B, PLOT 31-32, GACHIBOWLI, FINANCIAL DIST, NANAKRAMGUDA, SERILINGAMPALLY, RANGAREDDI, | HYDERABAD |
Insider Trading of The Great Eastern Shipping Company Limited
| Reg. Clause | Acq./Disp. | Sec. Value | Txn Type |
|---|---|---|---|
| 7(2) | GOPALI MULJI | 2556938 | Sell |
| 7(2) | GOPALI MULJI | 3800578 | Sell |
| 7(2) | GOPALI MULJI | 2719153 | Sell |
| 7(2) | GOPALI MULJI | 4192250 | Sell |
| 7(2) | GOPALI MULJI | 5147834 | Sell |
| 7(2) | GOPALI MULJI | 16204913 | Sell |
| 7(2) | GOPALI MULJI | 25513631 | Sell |
| 7(2) | RAVI K. SHETH | 918000 | Buy |
| 7(2) | A H BHIWANDIWALA CONSULTANCY PVT LTD | 918000 | Sell |
| 7(2) | GOPALI MULJI | 45667073 | Sell |
| 7(2) | RAVI K SHETH | 0 | Sell |
| 7(2) | RAVI K. SHETH | 0 | Buy |
| 7(2) | RAVI K. SHETH | 29660630 | Buy |
| 7(2) | BHARAT KANAIYALAL SHETH | 56784696 | Buy |
| 7(2) | BHARAT KANAIYALAL SHETH | 30295858 | Buy |
| 7(2) | RAVI K. SHETH | 56811452 | Buy |
| 7(2) | RAVI K. SHETH | 105244 | Buy |
| 7(2) | RAVI K. SHETH | 526879 | Buy |
| 7(2) | RAVI K. SHETH | 4216769 | Buy |
| 7(2) | RAVI K. SHETH | 18571 | Buy |
Annual Reports of The Great Eastern Shipping Company Limited
Investor Complaints of The Great Eastern Shipping Company Limited
Event Calendar of The Great Eastern Shipping Company Limited
| Purpose | Details |
|---|---|
| Preferential issue | To consider preferential issue of warrants convertible into equity shares of the Company to promoters and directors of the Company. |
| Results/Dividend | The Company had informed the Exchange regarding the Meeting of Board of Directors Scheduled to be held on May 22, 2010 to consider, inter-alia, Audited Accounts for the financial year ended March 31, 2010. The Company has now informed the Exchange that the meeting of the Board of Directors of the Company scheduled to be held May 22, 2010, will also consider, inter- alia, declaration of dividend, if any. |
| Results/Dividend | To consider, inter-alia, the following: (1) Unaudited Financial Results (Provisional) for the quarter ended September 30, 2010. (2) Declaration of Interim Dividend for the Financial Year 2010-11, if any. |
| Results/Dividend | The Company had informed the Exchange that a meeting of the Board of Directors of the Company will be held on May 06, 2011 to consider, inter-alia, Audited Accounts for the financial year ended March 31, 2011. The Company has now informed the Exchange that at the aforesaid Board Meeting, the Board will also consider, inter-alia, recommendation of dividend, if any. (Purpose Revised). |
| Results/Dividend | To consider, inter alia, the following : 1) Unaudited Financial Results (Provisional) for the quarter ended December 31, 2011; 2) Declaration of Interim Dividend for the Financial Year 2011-12 if any. |
| Results/Dividend | To consider, inter-alia, Audited Accounts for the financial year ended March 31, 2012 and recommendation of dividend, if any. |
| Results/Dividend | To consider, inter-alia, the following: (1) Unaudited Financial Results (Provisional) for the quarter ended December 31, 2012. (2) Declaration of Interim Dividend for the Financial Year 2012-13, if any. |
| Results/Dividend | Inter alia, to consider Audited Accounts for the financial year ended March 31, 2013 and recommendation of dividend, if any. |
| Results | To consider, inter-alia, the Unaudited Financial Results (Provisional) for the quarter ended June 30, 2013. |
| Results | To consider, inter-alia, the Unaudited Financial Results (Provisional) for the quarter ended September 30, 2013. |
| Results/Dividend | To consider, inter-alia the following: 1. Unaudited Financial Results (Provisional) for the quarter ended December 31, 2013. 2. Declaration of Interim Dividend for the financial year 2013-14 , if any. |
| Results/Dividend | a meeting of the Board of Directors of the Company will be held on May 07, 2014, inter alia, the Audited Accounts for the financial year ended March 31, 2014 and recommendation of dividend, if any. |
| Results/Dividend | To consider, inter-alia, the following :(1) Unaudited Financial Results (Provisional) for the quarter ended June 30, 2014. (2) Declarartion of Interim dividend for the financial year 2014-15, if any. |
| Results | To consider, inter-alia, the Unaudited Financial Results (Provisional) for the quarter ended September 30, 2014. |
| Results | To consider, inter-alia, the Unaudited Financial Results (Provisional) for the quarter ended December 31, 2014. |
| Results/Dividend | to Consider, inter alia, the Audited Accounts for the financial year ended March 31, 2015 and recommendation of final dividend, if any. |
| Results | To consider, inter alia the Unaudited Financial Results (Provisional) for the quarter ended June 30, 2015. |
| Results | To consider, inter-alia the Unaudited Financial Results (Provisional) for the quarter ended September 30, 2015. |
| Results/Dividend | to consider, inter-alia, the following: 1. Unaudited Financial Results (Provisional) for the quarter ended December 31, 2015. 2. Declaration of Interim Dividend for the Financial Year 2015-16, if any. |
| Dividend | will, inter-alia, also consider declaration of Interim Dividend, if any. |
| Others | To consider the issue of Unsecured Non Convertible Debentures upto an amount not exceeding Rs. 500 crore in two tranches in the month of May 2016 by way of private placement. |
| Results/Others | To consider, inter-alia, the following:- a) Audited Standalone and Consolidated Financial Results for the year ended March 31, 2016.b) Consider the issue of Non-convertible Debentures upto an amount not exceeding Rs. 1500 crore by way of private placement during the year. |
| Results | To consider, inter-alia, the Unaudited Financial Results (Provisional) for the quarter ended June 30, 2016. |
| Results | to consider, inter-alia, the Unaudited Financial Results for the quarter ended September 30, 2016. |
| Others | To consider the issue of Unsecured Non-Convertible Debentures upto an amount not exceeding Rs. 500 crore by way of private placement. |
| Results/Dividend | To consider, inter-alia, the following: 1. Unaudited Financial Results (Provisional) for the quarter ended December 31, 2016. 2. Declaration of Interim Dividend for the Financial Year 2016-17, if any. |
| Results/Dividend | To consider, inter-alia, the following :- a) Audited Standalone and Consolidated Financial Results for the year ended March 31, 2017. b) Recommendation of final dividend, if any. c) Issue of Non-convertible Debentures upto an amount not exceeding Rs. 1000 crore by way of private placement during the year. |
| Results/Others | To consider, inter-alia, the following: 1. Unaudited Financial Results (Provisional) for the quarter ended June 30, 2017; 2. Termination of GDR programme and delisting of GDRs from Euro MTF Market of the Luxembourg Stock Exchange. |
| Results | to consider, inter-alia, the Unaudited Financial Results (Provisional) for the quarter ended September 30, 2017. |
| Results | The Board will consider, inter-alia, the Unaudited Financial Results (Provisional) for the quarter ended December 31, 2017. |
| Financial Results/Dividend/Fund Raising | To consider and approve the financial results for the period ended March 31, 2018, Recommendation of final dividend if any and Issue of Non-Convertible Debentures |
| Financial Results | To consider and approve the financial results for the period ended Jun 30, 2018 |
| Financial Results | To consider and approve the financial results for the period ended September 30, 2018 |
| Financial Results | To consider and approve the financial results for the period ended September 30, 2018 |
| Financial Results | To consider and approve the financial results for the period ended December 31, 2018 |
| Financial Results | To consider and approve the financial results for the period ended December 31, 2018 |
| Financial Results | To consider and approve the financial results for the period ended March 31, 2019 |
| Buyback | To consider buyback for equity shares |
| Buyback | To consider a proposal to buy-back the fully paid-up equity shares of the Company from the open market route through the stock exchanges in accordance with securities and Exchange Board of India ( Buy-back of Securities) Regulations, 2018. |
| Financial Results | To consider and approve the financial results for the period ended September 30, 2019 |
| Financial Results | To consider and approve the financial results for the period ended December 31, 2019 |
| Dividend | To consider interim dividend |
| Financial Results/Dividend | To consider and approve the financial results for the period ended March 31, 2020 and dividend |
| Financial Results | To consider and approve the financial results for the period ended Jun 30, 2020 |
| Financial Results | To consider and approve the financial results for the period ended September 30, 2020 |
| Financial Results | To consider and approve the financial results for the period ended December 31, 2020 |
| Financial Results/Dividend | To consider and approve the financial results for the period ended March 31, 2021 and dividend |
| Financial Results | To consider and approve the financial results for the period ended Jun 30, 2021 |
| Financial Results/Dividend | To consider and approve the financial results for the period ended September 30, 2021 and declare interim dividend, if any. |
| Buyback | To consider buyback for equity shares |
| Financial Results | To consider and approve the financial results for the period ended December 31, 2021 |
| Financial Results/Dividend | The meeting of the Board of Directors of the Company is scheduled to be held on Tuesday, January 31, 2023, to inter-alia, consider the following:1. Unaudited Financial Results (Provisional) for the quarter ended December 31, 2022. 2. Declaration of Interim Dividend for the Financial Year 2022-23, if any. |
| Financial Results/Dividend | To consider and approve the financial results for the period ended March 31, 2023 and dividend, if any |
| Financial Results/Dividend | To consider and approve the financial results for the period ended Jun 30, 2023 and dividend |
| Financial Results/Dividend | This is to inform you that the meeting of the Board of Directors of the Company is scheduled to be held on Friday- Saturday, October 27-28, 2023, to inter-alia, consider the following:1. Unaudited Financial Results (Provisional) for the quarter and half year ended September 30, 2023.2. Declaration of Interim Dividend for the Financial Year 2023-24, if any. |
| Financial Results/Dividend | To consider and approve the Unaudited Financial Results (Provisional) for the quarter ended December 31, 2023 and Declaration of Interim Dividend for FY 2023-24, if any. |
| Financial Results/Dividend | To consider and approve the financial results for the period ended March 31, 2024 and declaration of dividend, if any |
| Financial Results/Dividend | To consider and approve the Unaudited Financial Results (Provisional) for the quarter ended June 30, 2024 and Declaration of Interim Dividend for the Financial Year 2024-25, if any. |
| Financial Results/Dividend | To consider and approve the financial results for the period ended September 30, 2024 and declaration of interim dividend for FY 24-25, if any. |
| Other business matters | Further to our letter dated January 15, 2025, we wish to inform you that the Board of Directors of the Company, at its meeting scheduled to be held on Tuesday, January 28, 2025, will also consider the proposal for early redemption of the 8.05% Secured Non-Convertible Debenture aggregating to Rs. 150 crore (ISIN: INE017A07567) issued by the Company |
| Financial Results/Dividend | To consider and approve the financial results for the period ended December 31, 2024 and interim dividend if any |
Share Transfers of The Great Eastern Shipping Company Limited
Voting Results of The Great Eastern Shipping Company Limited
| Date of Mtg. | Mtg. Type | Resolution |
|---|---|---|
| 01-AUG-2024 | AGM | Adoption of Audited Standalone and Consolidated Financial Statements for the year ended March 31, 2024 together with the Auditors￢ﾀﾙ and Board￢ﾀﾙs Report thereon. |
| 01-AUG-2024 | AGM | Approval for continuation of Mr. Ravi K. Sheth as a Director of the Company not liable to retire by rotation. |
| 01-AUG-2024 | AGM | Approval for continuation of Mr. Bharat K. Sheth as a Director of the Company not liable to retire by rotation. |
| 01-AUG-2024 | AGM | Appointment of Ms. Kalpana Morparia as Independent Director of the Company. |
| 01-AUG-2024 | AGM | Re-appointment of Mr. K. M. Sheth as a Director retiring by rotation. |
| 03-MAY-2024 | Postal Ballot | Re-appointment of Mr. Raju Shukla as an Independent Director of the Company for a second term of three years with effect from June 01, 2024. |
| 03-MAY-2024 | Postal Ballot | Re-appointment of Mr. Ranjit Pandit as an Independent Director of the Company for a second term of three years with effect from June 01, 2024. |
| 20-SEP-2023 | Postal Ballot | Appointment of Mr. Keki Mistry as an Independent Director of the Company for a term of five years with effect from August 09, 2023. |
| 03-AUG-2023 | AGM | Adoption of Audited Standalone and Consolidated Financial Statements for the year ended March 31, 2023 together with the Auditors￢ﾀﾙ and Board￢ﾀﾙs Report thereon. |
| 03-AUG-2023 | AGM | According consent to Mr. Rahul Sheth to hold and continue to hold office or place of profit in the Company as per revised terms of remuneration. |
| 03-AUG-2023 | AGM | Alteration of Articles of Association of the Company. |
| 03-AUG-2023 | AGM | Appointment of Mrs. Bhavna Doshi as Independent Director of the Company. |
| 03-AUG-2023 | AGM | Re-appointment of Mr. Berjis Desai as a Director retiring by rotation. |
| 29-JUL-2022 | AGM | Adoption of audited standalone and consolidated financial statements for the financial year ended March 31, 2022, the reports of the Board of Directors and Auditors thereon. |
| 29-JUL-2022 | AGM | Re-appointment of Mr. Bharat K. Sheth as Deputy Chairman & Managing Director for a period of 3 years w.e.f. April 01, 2023 |
| 29-JUL-2022 | AGM | Appointment of Mr. Uday Shankar as Independent Director of the Company |
| 29-JUL-2022 | AGM | Appointment of Mr. T.N. Ninan as Independent Director of the Company |
| 29-JUL-2022 | AGM | Appointment of Mr. Shivshankar Menon as Independent Director of the Company |
| 29-JUL-2022 | AGM | Re-appointment of Deloitte Haskins Sells LLP as Statutory Auditors of the Company |
| 29-JUL-2022 | AGM | Re-appointment of Mr. Tapas Icot as a Director retiring by Rotation |
FAQs on The Great Eastern Shipping Company Limited
Disclaimer: The information provided here is for informational purposes only and should not be considered financial advice. Please do your own research and consult with a financial professional before making any investment decisions.