Last Update Time:
12-Mar-2025 09:49:44
ISIN:
INE814H01011
Sector:
Power
Symbol:
ADANIPOWER
Adani Power Limited
₹517.00
₹6.85
(1.34%)
▲
Prev. Close
₹510.15
Open
₹516.00
Close
₹0.00
Range
₹491.15 - ₹542.85
High
₹520.60
Low
₹513.00
Ind. Close
₹0.00
VWAP
₹516.50
The current stock price of Adani Power Limited is ₹517.00, with a target price range between ₹491.15 and ₹542.85. The stock has experienced a price change of ₹6.85 (1.34%), reflecting recent market volatility.
Today's opening price was ₹516.00, while the previous close stood at ₹510.15.
The market trend suggests an uptrend, making it an attractive investment opportunity for traders seeking short-term gains.
For real-time stock market updates, live share prices, and stock analysis, stay tuned. Understanding key stock metrics like VWAP, high-low range, and market momentum can help traders make informed investment decisions.
Adani Power Limited Price Chart
Adani Power Limited Pre Open Market Overview: 12-Mar-2025
Key Metrics:
- IEP (Indicative Equilibrium Price): 516
- Previous Close Price: 510.15
- Change: 5.85%
- Total Traded Volume: 16,966
- Total Buy Quantity: 104,406
- Total Sell Quantity: 192,022
| Price | Buy Qty | Sell Qty |
|---|---|---|
| 515.00 | 2,215.00 | 0.00 |
| 515.10 | 10.00 | 0.00 |
| 515.25 | 4.00 | 0.00 |
| 515.35 | 10.00 | 0.00 |
| 515.40 | 100.00 | 0.00 |
| 516.00 | 0.00 | 10,442.00 |
| 516.40 | 0.00 | 5,000.00 |
| 516.50 | 0.00 | 1,000.00 |
| 516.65 | 0.00 | 2.00 |
| 516.70 | 0.00 | 1.00 |
ATO Data:
- Buy Quantity (ATO): 0
- Sell Quantity (ATO): 0
Order Book
| Bid | Qty | Ask | Qty |
|---|---|---|---|
| 517.00 | 499 | 517.25 | 70 |
| 516.95 | 50 | 517.30 | 195 |
| 516.90 | 1 | 517.35 | 407 |
| 516.85 | 4 | 517.40 | 318 |
| 516.80 | 515 | 517.45 | 356 |
Total Buy Quantity: 104406
Total Sell Quantity: 192022
Shareholding Patterns of Adani Power Limited
Key Trade Statistics of Adani Power Limited
| Trade Information | Details |
|---|---|
| Traded Volume (Lakhs) | 13.31 |
| Traded Value (₹ Cr.) | 68.73 |
| Total Market Cap (₹ Cr.) | 199,403.74 |
| Free Float Market Cap (₹ Cr.) | 40,607.60 |
| Impact cost | 0.04 |
| Quantity Traded | 4,608,644.00 |
| Deliverable Quantity | 1,108,886.00 |
| % of Quantity to Traded | 24.06 |
| Security VaR | 20.77 |
| Index VaR | N/A |
| VaR Margin | 20.77 |
| Extreme Loss Rate | 3.5 |
| Adhoc Margin | N/A |
| Applicable Margin Rate | 24.27 |
| Face Value | 10 |
Key Price Statistics of Adani Power Limited
The 52-week high for Adani Power Limited was ₹895.85, recorded on 03-Jun-2024. On the other hand, the 52-week low stands at ₹432.00, with the lowest value recorded on 21-Nov-2024.
The upper band for trading is ₹612.15, and the lower band is ₹408.15. The price band is 20%.
The stock's daily volatility stands at 3.15, while the annualized volatility is 60.18. The tick size for trading is ₹0.05.
| Price Information | Details |
|---|---|
| 52 Week High (03-Jun-2024) | 895.85 |
| 52 Week Low (21-Nov-2024) | 432.00 |
| Upper Band | 612.15 |
| Lower Band | 408.15 |
| Price Band (%) | 20 |
| Daily Volatility | 3.15 |
| Annualised Volatility | 60.18 |
| Tick Size | 0.05 |
Key Securities Statistics of Adani Power Limited
| Securities Information | Details |
|---|---|
| Status | Listed |
| Trading Status | Active |
| Date of Listing | 20-Aug-2009 |
| Adjusted P/E | 15.27 |
| Symbol P/E | 15.27 |
| Index | NIFTY NEXT 50 |
| Macro-Economic Sector | Utilities |
| Sector | Power |
| Industry | Power |
| Basic Industry | Integrated Power Utilities |
Security Status of Adani Power Limited
| Title | Details |
|---|---|
| Board Status | Main |
| Trading Segment | Normal Market |
| Session No. | - |
| Class of Shares | Equity |
| SDD Compliance | - |
| Name of Compliance Officer | - |
Announcements of Adani Power Limited
| Subject | Date |
|---|---|
| Investor Presentation | 11-Mar-2025 |
| Analysts/Institutional Investor Meet/Con. Call Updates | 08-Mar-2025 |
| General Updates | 01-Mar-2025 |
| General Updates | 24-Feb-2025 |
| News Verification | 12-Feb-2025 |
| General Updates | 11-Feb-2025 |
| Rumour Verification - Regulation 30(11) | 11-Feb-2025 |
| News Verification | 11-Feb-2025 |
Corporate Actions of Adani Power Limited
| Face Value | Purpose | Ex-Date |
|---|---|---|
| 10 | Annual General Meeting | 14-Jun-2024 |
| 10 | Annual General Meeting | 11-Jul-2023 |
| 10 | Annual General Meeting | 18-Jul-2022 |
| 10 | Annual General Meeting | 02-Jul-2021 |
| 10 | Annual General Meeting | 16-Jun-2020 |
| 10 | Annual General Meeting | 30-Jul-2019 |
| 10 | Annual General Meeting | 26-Jul-2018 |
| 10 | Annual General Meeting | 01-Aug-2017 |
| 10 | Annual General Meeting | 29-Jul-2016 |
| 10 | Annual General Meeting | 31-Jul-2015 |
| 10 | Annual General Meeting | 31-Jul-2014 |
| 10 | Annual General Meeting | 30-Jul-2013 |
| 10 | Annual General Meeting | 02-Aug-2012 |
| 10 | Annual General Meeting | 03-Aug-2011 |
| 10 | Annual General Meeting | 12-Aug-2010 |
Board Meetings of Adani Power Limited
Financial Results of Adani Power Limited
Company Directory of Adani Power Limited
| Web Address | Office | Address | City |
|---|---|---|---|
| www.adanipower.com | Head Office/ Corporate Office | 3rd Floor, "Achalraj" Opp Mayor Bunglow, Law Garden, Ahmedabad | AHMEDABAD |
| www.adanipower.com | Registered Office | Adani Corporate House, Shantigram, Near Vaishno Devi Circle, S. G. Highway, Khodiyar, Ahmedabad | AHMEDABAD |
| www.adanipower.com | Transfer Agent | Karvy Computershare Pvt Ltd. Karvy House, 46, Avenue 4, Street No.1, Banjara Hills, | HYDERABAD |
Insider Trading of Adani Power Limited
| Reg. Clause | Acq./Disp. | Sec. Value | Txn Type |
|---|---|---|---|
| 7(2) | Hibiscus Trade and Investment Ltd. | 2156002708 | Buy |
| 7(2) | Hibiscus Trade and Investment Ltd. | 2858019304 | Buy |
| 7(2) | Hibiscus Trade and Investment Ltd. | 3575278485 | Buy |
| 7(2) | Gautam S. Adani & Rajesh S. Adani (on behalf of S.B. Adani Family Trust) | 86384600000 | Pledge Revoke |
| 7(2) | Ardour Investment Holding Ltd. | 3411550409 | Buy |
| 7(2) | Ardour Investment Holding Ltd. | 3408369099 | Buy |
| 7(2) | Fortitude Trade and Investment Ltd. | 1228843096 | Buy |
| 7(2) | Gautam S. Adani & Rajesh S. Adani (on behalf of S.B. Adani Family Trust) | 85251300000 | Pledge Revoke |
| 7(2) | Mukesh Shah | 73826 | Buy |
| 7(2) | Mukesh Shah | 162964 | Buy |
| 7(2) | Adani Tradeline Private Limited | 0 | Buy |
| 7(2) | Gautam s. Adani / Rajesh S. Adani (on behalf of S. B. Adani Family Trust) | 3750600000 | Pledge Revoke |
| 7(2) | ADANI TRADELINE LLP | 1454300000 | Pledge Revoke |
| 7(2) | ADANI TRADELINE LLP | 231300000 | Pledge Revoke |
| 7(2) | Universal Trade and Investments Ltd. | 3588002924 | Sell |
| 7(2) | Flourishing Trade and Investment Limited | 3588002924 | Buy |
| 7(2) | Universal Trade and Investments Ltd. | 10465463880 | Sell |
| 7(2) | Flourishing Trade and Investment Limited | 10465463880 | Buy |
| 7(2) | ADANI TRADELINE LLP | 1379300000 | Pledge Revoke |
| 7(2) | RAMINDER SINGH GUJRAL | 731088 | Sell |
Annual Reports of Adani Power Limited
Investor Complaints of Adani Power Limited
Event Calendar of Adani Power Limited
| Purpose | Details |
|---|---|
| Scheme of Arrangement | The Company has informed the Exchange that the meeting of the Committee of the Board of Directors of Company will be held on July 07, 2011 to consider, take on record and approve the Valuation Report, Exchange Ratio and the Scheme of Amalgamation of Growmore Trade and Investment Pvt. Ltd., Mauritius with the Company. |
| Issue of Securities | The Company has informed the Exchange that Resolution by circulation is proposed to be passed by the Board of Directors of the Company on March 23, 2013 to consider issue of equity shares to the Promoter/Promoter Group on preferential basis. |
| Results | Inter alia, to consider and approve Audited Financial Results for the quarter and year ended March 31, 2013. |
| Results | Inter alia, to consider and take on record the Unaudited Financial Results for the quarter ended June 30, 2013. |
| Results | Inter alia, to consider and approve Unaudited Financial Results for the quarter and half year ended September 30, 2013. |
| Demerger | Inter alia to consider and approve demerger of transmission line business of the Company and other incidental matters. |
| Results | To consider and take on record the Unaudited Financial Results for the quarter and nine months ended December 31, 2013. As per the provisions of the Insider Trading Code of the Company, the Trading Window will remain closed between January 23, 2014 to January 28, 2014 (both days inclusive). |
| Results | To consider and take on record the Audited Financial Results for the quarter and year ended March 31, 2014.Pursuant to the said announcement, it is hereby informed that as per the provisions of the Insider Trading Code of the Company, the Trading Window will remain closed between May 13, 2014 to May 16, 2014 (both days inclusive). |
| Results | Inter alia, to consider and take on record the Unaudited Financial Results for the quarter ended June 30,2014. Pursuant to the said announcement, it is hereby informed that as per the provisions of the Insider Trading Code of the Company, the Trading Window will remain closed between August 04, 2014 to August 07, 2014 (both days inclusive). |
| Results | Inter alia, to consider and approve Unaudited Financial Results for the quarter and half year ended September 30, 2014. |
| Results | To consider and take on record the Unaudited Financial Results for the quarter and nine months ended December 31, 2014. |
| Results | to consider the Unaudited Financial Results for the quarter and year ended March 31, 2015. |
| Results | to consider and take on record the Unaudited Financial Results for the quarter ended June 30, 2015. |
| Results | to consider and approve the Unaudited Financial Results for the quarter and half year ended September 30, 2015. |
| Preferential issue | To consider the Issue of Equity shares on preferential basis to Promoter and Promoter Group. |
| Board meeting Rescheduled | ADANIPOWER : 12-Feb-2016 : due to unavoidable circumstances and certain exigencies, the board meeting is preponed and rescheduled to be held on February 12, 2016 to consider and approve the unaudited financial results for the quarter and nine months ended December 31, 2015. |
| Results | To consider and approve the Unaudited Financial Results for the quarter and nine months ended December 31, 2015. |
| Issue of Securities | To consider and approve for offer and issue of warrants convertible into equity shares I equity shares on preferential basis to Promoter and I or Promoter Group of the Company at a price which shall not be less than the minimum price arrived at in accordance with the provisions of Chapter VII of the SEBI (Issue of Capita l and Disclosure Requirements) Regulations, 2009, as amended from time-to time. |
| Results | To consider and approve the Unaudited Financial Results for the quarter ended June 30, 2016. |
| Results | to consider and approve the Unaudited Financial Results for the quarter and Six months ended September 30, 2016. |
| Results | Inter alia, to consider and approve the Unaudited Financial Results for the quarter and nine months ended December 31, 2016. |
| Results | Inter alia, to consider and approve the Audited Financial Results for the quarter and year ended March 31, 2017. |
| Others | To consider and evaluate, among others, the Slump Sale of its Mundra Power Generating Business Undertaking to its subsidiary company, namely, Adani Power (Mundra) Limited. |
| Results | Inter alia, to consider and approve the Unaudited Financial Results for the quarter ended June 30, 2017. |
| Results | Inter alia to consider and approve the Unaudited Financial Results for the quarter and six months ended September 30, 2017. |
| Results | Inter alia, to consider and approve the Unaudited Financial Results for the quarter and nine months ended December 31, 2017. |
| Financial Results | To consider and approve the financial results for the period ended March 31, 2018 |
| Financial Results | To consider and approve the financial results for the period ended Jun 30, 2018 |
| Financial Results | To consider and approve the financial results for the period ended September 30, 2018 |
| Financial Results | To consider and approve the financial results for the period ended December 31, 2018 |
| Other business matters | To consider other business matters |
| Financial Results/Other business matters | To consider and approve the financial results for the period ended March 31, 2019 and other business matters |
| Financial Results | To consider and approve the financial results for the period ended Jun 30, 2019 |
| Financial Results | To consider and approve the financial results for the period ended September 30, 2019 |
| Financial Results | To consider and approve the financial results for the period ended December 31, 2019 |
| Financial Results/Other business matters | To consider and approve the financial results for the period ended March 31, 2020 and other business matters |
| Voluntary Delisting | To consider voluntary delisting |
| Voluntary Delisting | To consider voluntary delisting |
| Financial Results | To consider and approve the financial results for the period ended Jun 30, 2020 |
| Financial Results | To consider and approve the financial results for the period ended September 30, 2020 |
| Financial Results | To consider and approve the financial results for the period ended December 31, 2020 |
| Financial Results | To consider and approve the financial results for the period ended March 31, 2021 |
| Financial Results | To consider and approve the financial results for the period ended Jun 30, 2021 |
| Financial Results | Board Meeting Intimation for Consideration and approval of the Unaudited Financial Results For The Quarter and Half Year Ended September 30, 2021. |
| Financial Results | Board Meeting Intimation for Consideration And Approval Of The Unaudited Financial Results For Quarter And Nine Months Ended 31st December 2021. |
| Financial results | Board Meeting Intimation for Consideration And Approval Of The Audited Financial Results For The Quarter And Year Ended 31st March, 2022 |
| Financial results | Adani Power Limited has informed the Exchange about Board Meeting to be held on 03-Aug-2022 to consider and approve, inter alia, the Unaudited Financial Results for the quarter ended 30th June 2022 |
| Financial results | Adani Power Limited has informed the Exchange about Board Meeting to be held on 11-Nov-2022 to consider financial statements for the period ended September 2022 |
| Financial Results | To consider and approve the financial results for the period ended December 31, 2022 |
| Financial Results/Other business matters | To consider and approve the financial results for the period ended March 31, 2023 and other business matters |
| Financial Results | To consider and approve the financial results for the period ended Jun 30, 2023 |
| Financial Results | To consider and approve the financial results for the period ended September 30, 2023 |
| Financial Results/Other business matters | To consider and approve the financial results for the period ended December 31, 2023 and other business matters |
| Financial Results | To consider and approve the financial results for the period ended March 31, 2024 |
| Financial Results | To consider and approve the financial results for the period ended Jun 30, 2024 |
| Fund Raising | To consider Fund Raising |
| Financial Results | To consider and approve the financial results for the period ended September 30, 2024 |
| Financial Results | To consider and approve the financial results for the period ended December 31, 2024 |
Share Transfers of Adani Power Limited
Voting Results of Adani Power Limited
| Date of Mtg. | Mtg. Type | Resolution |
|---|---|---|
| 25-NOV-2024 | Postal Ballot | To approve continuation of Directorship of Mr. Sushil Kumar Roongta (DIN: 00309302) as a Non-Executive Independent Director of the Company beyond his age of 75 years |
| 25-NOV-2024 | Postal Ballot | To approve the material related party transaction(s) by subsidiary of the Company |
| 25-NOV-2024 | Postal Ballot | To approve the material related party transaction(s) by subsidiary of the Company |
| 25-NOV-2024 | Postal Ballot | To approve material modification in the approved related party transaction(s) |
| 25-NOV-2024 | Postal Ballot | To approve the material related party transaction(s) |
| 25-NOV-2024 | Postal Ballot | To approve the material related party transaction(s) |
| 25-NOV-2024 | Postal Ballot | To approve material modification in the approved related party transaction(s) |
| 25-JUN-2024 | AGM | To receive, consider and adopt the audited financial statements of the Company and audited consolidated financial statements for the financial year ended 31st March, 2024. |
| 25-JUN-2024 | AGM | To consider, and, if thought fit, to approve the material related party transaction(s) proposed to be entered into by the subsidiary of the Company and to pass, with or without modification(s). |
| 25-JUN-2024 | AGM | To consider, and, if thought fit, to approve the material related party transaction(s) proposed to be entered into by the Company and to pass, with or without modification(s). |
| 25-JUN-2024 | AGM | To consider, and, if thought fit, to approve the material related party transaction(s) proposed to be entered into by the Company and to pass, with or without modification(s). |
| 25-JUN-2024 | AGM | To consider, and, if thought fit, to approve the material related party transaction(s) proposed to be entered into by Company and to pass, with or without modification(s). |
| 25-JUN-2024 | AGM | To consider, and, if thought fit, to approve the material related party transaction(s) proposed to be entered into by the Company and to pass, with or without modification(s). |
| 25-JUN-2024 | AGM | To consider, and, if thought fit, to approve the material related party transaction(s) proposed to be entered into by the Company and to pass, with or without modification(s). |
| 25-JUN-2024 | AGM | To consider, and, if thought fit, to approve the material related party transaction(s) proposed to be entered into by the Company and to pass, with or without modification(s). |
| 25-JUN-2024 | AGM | To consider, and, if thought fit, to approve the material related party transaction(s) proposed to be entered into by the Company and to pass, with or without modification(s). |
| 25-JUN-2024 | AGM | To consider, and, if thought fit, to approve the material related party transaction(s) proposed to be entered into by the Company and to pass, with or without modification(s). |
| 25-JUN-2024 | AGM | To consider, and, if thought fit, to approve the appointment of Mrs. Sangeeta Singh (DIN: 10593952) as an Independent Director of the Company for a period of 3 (three) years w.e.f. from May 01, 2024 and to pass, with or without modification(s). |
| 25-JUN-2024 | AGM | To appoint a director in place of Mr. Gautam S. Adani (DIN: 00006273), who retires by rotation and being eligible offers himself for re-appointment. |
| 25-JUN-2024 | AGM | To declare dividend on 4,15,86,207 0.01% Compulsorily Redeemable Preference Shares. |
FAQs on Adani Power Limited
Disclaimer: The information provided here is for informational purposes only and should not be considered financial advice. Please do your own research and consult with a financial professional before making any investment decisions.