Nifty Midcap 50 Live: Real-Time Prices, Top Movers, and Chart Analysis

Last Update Time: 19-Jun-2025 12:59:47
Symbol: NIFTY MIDCAP 50
₹16,115.10 ₹-252.75 (-1.54%) ▼
Prev. Close ₹16,367.85
Open ₹16,391.55
Range ₹15,549.46 - ₹17,186.24
Low ₹16,114.35
High ₹16,397.75
Year Low ₹13,269.65
Year High ₹17,066.75

Live Nifty Midcap 50 stock price is ₹16,115.10. The index is currently down by ₹-252.75 (-1.54%) ▼. Stay updated with the latest Nifty Midcap 50 trends.

The Nifty Midcap 50 index is a crucial barometer of the Indian equity market, reflecting the performance of 50 carefully selected mid-sized companies. These companies represent a vital segment of the economy, offering potential for significant growth. In this article, we provide a comprehensive overview of the Nifty Midcap 50, including live stock prices, top gainers and losers, and insightful chart analysis.

Nifty Midcap 50 Price Chart

Top 5 Gainers

SymbolLast Price% ChangeVolume
MRF138,310.000.26%2,274
OIL470.400.16%1,584,336
OBEROIRLTY1,897.000.04%269,975
MUTHOOTFIN2,633.50-0.03%605,438
PIIND4,137.20-0.04%75,229

Top 5 Losers

SymbolLast Price% ChangeVolume
SUPREMEIND4,446.50-3.68%130,078
SBICARD937.35-3.62%1,037,544
OFSS9,336.00-3.31%114,165
PHOENIXLTD1,553.20-3.26%286,748
ASTRAL1,527.10-2.84%623,988
Advances - 3 Declines - 47 Unchanged - 0
SymbolCurrentChange%ChngOpenHighLowPre.Clo52W.H52W.LVolume
MRF 138,310.00 360.00 0.26%137,750.00138,595.00137,060.00137,950.00147,435.00102,124.052,274.00
OIL 470.40 0.75 0.16%470.80471.95463.25469.65767.90325.001,584,336.00
OBEROIRLTY 1,897.00 0.80 0.04%1,907.701,914.001,893.401,896.202,343.651,451.95269,975.00
MUTHOOTFIN 2,633.50 -0.90 -0.03%2,631.002,669.902,626.102,634.402,669.901,664.60605,438.00
PIIND 4,137.20 -1.50 -0.04%4,138.704,162.004,117.704,138.704,804.052,951.1075,229.00
MARICO 688.20 -1.50 -0.22%694.00695.50688.00689.70740.20577.85579,254.00
PAGEIND 45,055.00 -130.00 -0.29%45,320.0045,425.0044,795.0045,185.0049,849.9538,266.0021,750.00
COLPAL 2,389.00 -9.40 -0.39%2,403.602,403.602,378.002,398.403,890.002,311.5077,734.00
INDUSTOWER 390.20 -1.70 -0.43%391.90393.75387.90391.90460.35311.401,386,861.00
HINDPETRO 392.05 -1.90 -0.48%393.70396.45390.30393.95457.15287.551,266,761.00
ALKEM 4,775.50 -29.50 -0.61%4,811.004,822.504,757.004,805.006,439.904,491.6516,001.00
AUBANK 789.40 -5.10 -0.64%798.50808.00787.75794.50808.00478.353,261,175.00
TIINDIA 2,873.40 -25.20 -0.87%2,900.002,907.802,867.902,898.604,810.802,407.1067,808.00
ASHOKLEY 231.71 -2.28 -0.97%233.74236.27231.68233.99264.65191.862,650,263.00
POLICYBZR 1,874.20 -19.60 -1.03%1,903.901,919.001,870.501,893.802,246.901,272.80358,291.00
LUPIN 1,933.80 -20.20 -1.03%1,954.001,955.801,927.201,954.002,402.901,543.00276,253.00
CUMMINSIND 3,242.00 -35.80 -1.09%3,273.803,312.003,239.403,277.804,171.902,580.00220,572.00
FEDERALBNK 204.77 -2.31 -1.12%207.30209.53204.41207.08217.00172.136,908,482.00
PRESTIGE 1,673.00 -19.50 -1.15%1,692.501,705.001,669.401,692.502,074.801,048.05326,494.00
DIXON 14,198.00 -169.00 -1.18%14,391.0014,490.0014,190.0014,367.0019,148.9010,620.00119,117.00
BSE 2,601.50 -31.70 -1.20%2,645.002,656.402,593.002,633.203,030.00705.002,929,555.00
HDFCAMC 4,880.00 -63.00 -1.27%4,934.005,005.804,870.604,943.005,278.903,563.05113,523.00
IDFCFIRSTB 69.72 -1.06 -1.50%70.7770.8569.6270.7884.5052.467,693,174.00
MPHASIS 2,646.80 -40.60 -1.51%2,696.202,704.002,625.102,687.403,237.952,044.55282,779.00
BHARATFORG 1,277.80 -20.00 -1.54%1,299.001,307.401,276.501,297.801,804.50919.10297,895.00
PETRONET 292.45 -4.70 -1.58%297.15297.95291.60297.15384.20269.60530,511.00
PERSISTENT 5,927.00 -98.50 -1.63%6,039.006,041.505,867.506,025.506,788.903,765.00283,817.00
TORNTPOWER 1,364.30 -23.10 -1.66%1,388.001,395.501,363.001,387.402,037.001,207.25118,044.00
VOLTAS 1,269.00 -22.50 -1.74%1,290.001,296.701,264.901,291.501,944.901,135.00882,523.00
AUROPHARMA 1,084.20 -21.10 -1.91%1,106.001,111.401,082.101,105.301,592.001,010.00629,052.00
NHPC 80.93 -1.60 -1.94%82.5583.4480.7382.53118.4071.006,867,293.00
IRCTC 744.80 -14.90 -1.96%760.00761.95744.00759.701,059.45656.00547,817.00
COFORGE 1,797.00 -36.50 -1.99%1,839.001,840.001,778.001,833.502,005.361,032.40807,268.00
SRF 3,011.50 -62.90 -2.05%3,074.403,092.403,010.203,074.403,169.902,126.85117,799.00
MAXHEALTH 1,157.30 -24.40 -2.06%1,186.001,190.001,157.001,181.701,256.20836.601,074,390.00
SAIL 124.31 -2.72 -2.14%127.00127.32124.11127.03159.3099.156,133,281.00
NMDC 66.92 -1.58 -2.31%68.5068.6866.8868.5091.8759.5310,553,270.00
PAYTM 870.80 -20.70 -2.32%892.00896.50870.50891.501,062.95400.052,697,439.00
CONCOR 727.95 -17.80 -2.39%747.50747.50727.20745.751,144.95601.25545,287.00
YESBANK 19.39 -0.50 -2.51%19.8919.9519.3519.8927.4416.0267,361,707.00
GMRAIRPORT 80.64 -2.11 -2.55%82.8083.0580.5282.75103.7567.756,594,176.00
GODREJPROP 2,396.00 -65.40 -2.66%2,462.002,475.002,395.102,461.403,402.701,900.00503,667.00
IDEA 6.38 -0.18 -2.74%6.726.726.366.5619.186.36378,196,722.00
BHEL 244.80 -7.00 -2.78%251.10253.00244.65251.80335.35176.003,119,797.00
POLYCAB 5,821.50 -167.50 -2.80%5,992.006,015.005,816.005,989.007,605.004,555.00274,037.00
ASTRAL 1,527.10 -44.70 -2.84%1,571.901,574.001,527.101,571.802,454.001,232.30623,988.00
PHOENIXLTD 1,553.20 -52.40 -3.26%1,608.001,610.201,550.301,605.602,068.501,338.05286,748.00
OFSS 9,336.00 -320.00 -3.31%9,660.009,669.009,305.009,656.0013,220.007,038.00114,165.00
SBICARD 937.35 -35.25 -3.62%968.50975.90933.20972.601,027.25659.801,037,544.00
SUPREMEIND 4,446.50 -170.10 -3.68%4,610.004,610.004,440.004,616.606,320.353,095.00130,078.00

Understanding the Nifty Midcap 50:

The Nifty Midcap 50 index is designed to reflect the behavior and performance of the mid-cap segment of the Indian equity market. It is a weighted index, with the weight of each stock determined by its free-float market capitalization.

Factors Affecting the Nifty Midcap 50:

  • Economic growth and policies
  • Interest rate changes
  • Corporate earnings
  • Investor sentiment
  • Global market trends

Why Track the Nifty Midcap 50?

  • Growth Potential: Mid-cap companies often offer higher growth potential compared to large-cap companies.
  • Diversification: The index provides a diversified exposure to a range of sectors.
  • Market Insights: Tracking the Nifty Midcap 50 can provide valuable insights into the overall health of the Indian equity market.

Conclusion:

Staying informed about the Nifty Midcap 50 is essential for investors looking to capitalize on the growth potential of mid-cap stocks. By monitoring live prices, tracking top movers, and analyzing charts, you can make more informed investment decisions.

FAQs on Nifty Midcap 50 Live Prices