Nifty Midcap 50 Live: Real-Time Prices, Top Movers, and Chart Analysis

Last Update Time: 04-Jul-2025 16:00:00
Symbol: NIFTY MIDCAP 50
₹16,841.15 ₹-19.65 (-0.12%) ▼
Prev. Close ₹16,860.80
Open ₹16,896.95
Range ₹16,017.76 - ₹17,703.84
Low ₹16,741.25
High ₹16,910.65
Year Low ₹13,269.65
Year High ₹17,066.75

Live Nifty Midcap 50 stock price is ₹16,841.15. The index is currently down by ₹-19.65 (-0.12%) ▼. Stay updated with the latest Nifty Midcap 50 trends.

The Nifty Midcap 50 index is a crucial barometer of the Indian equity market, reflecting the performance of 50 carefully selected mid-sized companies. These companies represent a vital segment of the economy, offering potential for significant growth. In this article, we provide a comprehensive overview of the Nifty Midcap 50, including live stock prices, top gainers and losers, and insightful chart analysis.

Nifty Midcap 50 Price Chart

Top 5 Gainers

Symbol Last Price % Change Volume
AUROPHARMA 1,191.00 3.02% 1,933,477
MARICO 728.00 2.05% 6,030,354
HINDPETRO 445.00 1.92% 4,318,402
PHOENIXLTD 1,541.00 1.88% 415,226
BHARATFORG 1,313.80 1.63% 1,039,888

Top 5 Losers

Symbol Last Price % Change Volume
BSE 2,639.00 -6.42% 12,917,060
OIL 445.95 -1.55% 3,561,602
POLYCAB 6,705.00 -1.51% 457,714
IDEA 7.38 -1.47% 403,035,848
SAIL 134.99 -1.11% 7,161,066
Advances - 29 Declines - 21 Unchanged - 0
Symbol Current Change %Chng Open High Low Pre.Clo 52W.H 52W.L Volume
AUROPHARMA 1,191.00 34.90 3.02% 1,160.10 1,197.00 1,158.60 1,156.10 1,592.00 1,010.00 1,933,477.00
MARICO 728.00 14.65 2.05% 735.00 744.45 725.20 713.35 744.45 577.85 6,030,354.00
HINDPETRO 445.00 8.40 1.92% 438.80 446.55 436.15 436.60 457.15 287.55 4,318,402.00
PHOENIXLTD 1,541.00 28.50 1.88% 1,520.00 1,550.00 1,515.20 1,512.50 2,068.50 1,338.05 415,226.00
BHARATFORG 1,313.80 21.10 1.63% 1,305.00 1,318.00 1,291.20 1,298.70 1,771.20 919.10 1,039,888.00
GMRAIRPORT 89.90 1.43 1.62% 88.56 90.06 88.36 88.47 103.75 67.75 17,133,306.00
LUPIN 1,985.00 30.20 1.54% 1,962.00 1,996.00 1,957.00 1,954.80 2,402.90 1,626.00 934,950.00
MPHASIS 2,926.10 43.30 1.50% 2,902.50 2,927.90 2,882.90 2,882.80 3,237.95 2,044.55 221,365.00
GODREJPROP 2,299.80 33.70 1.49% 2,267.90 2,314.00 2,263.40 2,266.10 3,402.70 1,900.00 606,090.00
ALKEM 4,887.00 65.00 1.35% 4,845.00 4,898.90 4,824.30 4,822.00 6,439.90 4,491.65 94,037.00
MUTHOOTFIN 2,666.00 30.90 1.17% 2,640.00 2,670.00 2,616.10 2,635.10 2,670.00 1,664.60 284,105.00
PAGEIND 48,670.00 525.00 1.09% 48,345.00 49,125.00 48,010.00 48,145.00 50,590.00 38,300.00 52,564.00
BHEL 260.00 2.40 0.93% 259.00 263.35 258.15 257.60 335.35 176.00 6,547,713.00
AUBANK 818.30 7.45 0.92% 814.90 820.90 807.00 811.85 841.00 478.35 880,959.00
TIINDIA 2,979.10 26.30 0.89% 2,975.00 2,994.90 2,938.00 2,952.80 4,810.80 2,407.10 252,419.00
PRESTIGE 1,615.10 14.30 0.89% 1,604.80 1,619.00 1,582.00 1,600.80 1,972.00 1,048.05 280,539.00
OFSS 9,107.00 77.00 0.85% 9,089.00 9,124.00 8,960.00 9,030.00 13,220.00 7,038.00 96,079.00
DIXON 15,200.00 126.00 0.84% 15,025.00 15,282.00 14,929.00 15,074.00 19,148.90 10,620.00 466,319.00
PETRONET 300.00 2.10 0.70% 298.50 301.60 294.80 300.90 384.20 269.60 3,513,522.00
CUMMINSIND 3,351.00 18.10 0.54% 3,332.90 3,368.80 3,317.60 3,332.90 4,154.00 2,580.00 230,777.00
PAYTM 929.70 4.40 0.48% 930.30 934.95 922.00 925.30 1,062.95 411.00 1,992,624.00
SUPREMEIND 4,279.00 17.40 0.41% 4,299.00 4,316.70 4,240.00 4,261.60 6,320.35 3,095.00 58,985.00
COFORGE 1,945.80 7.50 0.39% 1,943.00 1,953.00 1,923.70 1,938.30 2,005.36 1,110.21 859,326.00
CONCOR 598.50 2.30 0.39% 597.00 606.50 595.00 745.25 860.00 481.00 2,351,859.00
IDFCFIRSTB 77.95 0.29 0.37% 78.15 78.45 77.16 77.66 82.10 52.46 30,198,806.00
IRCTC 781.25 2.75 0.35% 779.60 785.90 773.15 778.50 1,059.45 656.00 703,398.00
COLPAL 2,447.50 2.20 0.09% 2,456.50 2,456.50 2,426.50 2,445.30 3,890.00 2,311.50 248,938.00
SBICARD 912.00 0.60 0.07% 915.00 919.45 906.55 911.40 1,027.25 659.80 809,693.00
SRF 3,232.90 0.90 0.03% 3,245.00 3,266.90 3,219.10 3,232.00 3,288.90 2,126.85 321,665.00
TORNTPOWER 1,442.30 -0.10 -0.01% 1,445.00 1,453.50 1,428.10 1,442.40 2,037.00 1,207.25 175,116.00
NHPC 84.90 -0.07 -0.08% 85.02 85.65 84.31 84.97 118.40 71.00 6,986,352.00
OBEROIRLTY 1,868.40 -2.60 -0.14% 1,879.00 1,889.80 1,855.10 1,871.00 2,343.65 1,451.95 373,302.00
VOLTAS 1,364.00 -3.00 -0.22% 1,369.70 1,394.20 1,353.30 1,367.00 1,944.90 1,135.00 1,780,860.00
ASHOKLEY 249.85 -0.65 -0.26% 251.10 251.80 248.40 250.50 264.65 191.86 3,645,478.00
MAXHEALTH 1,296.40 -3.50 -0.27% 1,306.80 1,314.30 1,286.00 1,301.40 1,314.30 836.60 1,062,360.00
YESBANK 20.08 -0.07 -0.35% 20.15 20.20 19.98 20.15 27.44 16.02 59,748,051.00
HDFCAMC 5,027.00 -18.00 -0.36% 5,045.00 5,083.50 4,984.50 5,045.00 5,278.90 3,563.05 229,547.00
PIIND 4,216.80 -21.80 -0.51% 4,249.90 4,274.10 4,191.70 4,238.60 4,804.05 2,951.10 127,365.00
NMDC 68.70 -0.36 -0.52% 69.24 69.48 68.30 69.06 85.13 59.53 11,370,389.00
INDUSTOWER 423.50 -2.25 -0.53% 426.00 429.80 421.75 425.75 460.35 312.75 3,900,169.00
ASTRAL 1,484.10 -9.00 -0.60% 1,494.00 1,510.70 1,470.60 1,493.10 2,433.45 1,232.30 1,180,520.00
POLICYBZR 1,798.00 -11.00 -0.61% 1,815.30 1,820.90 1,763.00 1,809.00 2,246.90 1,311.35 1,296,834.00
FEDERALBNK 215.50 -1.49 -0.69% 216.99 218.25 214.05 216.99 220.00 172.66 5,120,183.00
MRF 143,850.00 -1,070.00 -0.74% 145,500.00 146,000.00 143,500.00 144,920.00 148,075.00 102,124.05 4,175.00
PERSISTENT 5,898.00 -52.50 -0.88% 5,965.00 5,975.00 5,838.50 5,950.50 6,788.90 4,148.95 153,281.00
SAIL 134.99 -1.51 -1.11% 135.82 136.75 133.71 136.50 158.75 99.15 7,161,066.00
IDEA 7.38 -0.11 -1.47% 7.48 7.51 7.33 7.49 17.74 6.29 403,035,848.00
POLYCAB 6,705.00 -102.50 -1.51% 6,828.00 6,871.00 6,661.50 6,807.50 7,605.00 4,555.00 457,714.00
OIL 445.95 -7.00 -1.55% 454.00 454.35 444.05 452.95 767.90 325.00 3,561,602.00
BSE 2,639.00 -181.10 -6.42% 2,778.00 2,778.00 2,613.10 2,820.10 3,030.00 705.00 12,917,060.00

Understanding the Nifty Midcap 50:

The Nifty Midcap 50 index is designed to reflect the behavior and performance of the mid-cap segment of the Indian equity market. It is a weighted index, with the weight of each stock determined by its free-float market capitalization.

Factors Affecting the Nifty Midcap 50:

  • Economic growth and policies
  • Interest rate changes
  • Corporate earnings
  • Investor sentiment
  • Global market trends

Why Track the Nifty Midcap 50?

  • Growth Potential: Mid-cap companies often offer higher growth potential compared to large-cap companies.
  • Diversification: The index provides a diversified exposure to a range of sectors.
  • Market Insights: Tracking the Nifty Midcap 50 can provide valuable insights into the overall health of the Indian equity market.

Conclusion:

Staying informed about the Nifty Midcap 50 is essential for investors looking to capitalize on the growth potential of mid-cap stocks. By monitoring live prices, tracking top movers, and analyzing charts, you can make more informed investment decisions.

FAQs on Nifty Midcap 50 Live Prices