Nifty 200 Stocks: List, Performance & Analysis

Last Update Time: 19-Jun-2025 14:15:40
Symbol: NIFTY 200
₹13,804.45 ₹-46.30 (-0.33%) ▼
Prev. Close ₹13,850.75
Open ₹13,847.90
Range ₹13,158.21 - ₹14,543.29
Low ₹13,766.20
High ₹13,875.05
Year Low ₹11,941.45
Year High ₹14,833.75

Live Nifty 200 stock price is ₹13,804.45. The index is currently down by ₹-46.30 (-0.33%) ▼. Stay updated with the latest Nifty 200 trends.

The Nifty 200 index is a crucial indicator of the overall health and performance of the Indian stock market. It offers a wider perspective compared to the more popular Nifty 50, encompassing 200 companies across various sectors. This makes it a valuable tool for investors seeking a diversified view of the market.

Nifty 200 Price Chart

Top 5 Gainers

SymbolLast Price% ChangeVolume
SWIGGY373.802.30%42,167,487
TATACONSUM1,088.402.18%2,067,812
M&M3,102.802.03%1,467,039
EICHERMOT5,500.501.99%679,458
BIOCON348.351.86%7,776,471

Top 5 Losers

SymbolLast Price% ChangeVolume
ENRIN2,700.10-4.93%2,905,878
VBL450.45-4.04%10,827,697
SUPREMEIND4,442.10-3.78%159,810
ATGL626.70-3.73%906,088
JSWENERGY486.20-3.54%4,018,686
Advances - 39 Declines - 161 Unchanged - 2
SymbolCurrentChange%ChngOpenHighLowPre.Clo52W.H52W.LVolume
SWIGGY 373.80 8.40 2.30%364.55385.00362.10365.40617.30297.0042,167,487.00
TATACONSUM 1,088.40 23.20 2.18%1,065.201,091.001,061.601,065.201,250.10882.902,067,812.00
M&M 3,102.80 61.70 2.03%3,038.003,102.803,034.203,041.103,270.952,425.001,467,039.00
EICHERMOT 5,500.50 107.50 1.99%5,410.005,506.505,405.005,393.005,906.504,508.75679,458.00
BIOCON 348.35 6.35 1.86%343.00350.95343.00342.00404.70291.007,776,471.00
VMM 124.82 1.94 1.58%121.62126.16119.51122.88134.6095.9969,122,269.00
WIPRO 265.48 3.89 1.49%262.85265.50261.81261.59324.60228.008,864,517.00
TITAN 3,507.20 39.40 1.14%3,478.803,521.603,467.803,467.803,867.002,925.00749,931.00
GRASIM 2,702.90 27.50 1.03%2,680.002,710.002,670.002,675.402,877.752,276.95428,219.00
APOLLOHOSP 6,997.00 63.50 0.92%6,937.007,010.506,912.006,933.507,545.356,001.00341,227.00
DRREDDY 1,324.20 10.90 0.83%1,305.001,331.601,304.301,313.301,421.491,020.00988,572.00
KOTAKBANK 2,148.60 16.20 0.76%2,139.502,154.702,133.102,132.402,301.901,679.052,226,653.00
JSWSTEEL 993.75 7.40 0.75%986.90996.60985.00986.351,074.90854.15657,265.00
ONGC 251.94 1.58 0.63%250.50252.35248.20250.36345.00205.006,800,653.00
JUBLFOOD 685.75 4.20 0.62%680.55697.40679.55681.55796.75532.001,516,730.00
OIL 472.50 2.85 0.61%470.80472.95463.25469.65767.90325.002,413,893.00
LT 3,620.30 18.80 0.52%3,607.003,643.003,591.103,601.503,963.502,965.30975,811.00
UNITDSPR 1,469.30 7.50 0.51%1,469.601,480.501,456.501,461.801,700.001,237.00469,747.00
ETERNAL 249.65 1.24 0.50%247.99254.80247.21248.41304.70184.8022,539,322.00
RELIANCE 1,437.00 6.90 0.48%1,430.101,439.501,425.701,430.101,608.801,114.854,901,489.00
BHARTIARTL 1,874.50 8.60 0.46%1,872.001,877.701,864.101,865.901,917.001,372.852,841,889.00
MARUTI 12,805.00 57.00 0.45%12,750.0012,825.0012,714.0012,748.0013,680.0010,725.00231,879.00
HEROMOTOCO 4,377.70 19.80 0.45%4,374.904,404.004,350.304,357.906,246.253,344.00325,061.00
HDFCBANK 1,942.10 8.20 0.42%1,933.901,946.801,925.601,933.901,996.301,588.054,944,210.00
BAJAJ-AUTO 8,501.50 33.50 0.40%8,480.008,555.008,451.508,468.0012,774.007,089.35228,946.00
ULTRACEMCO 11,450.00 44.00 0.39%11,400.0011,485.0011,353.0011,406.0012,339.0010,047.8586,360.00
NAUKRI 1,473.00 5.40 0.37%1,466.101,483.101,458.001,467.601,825.781,157.00494,382.00
TATAMOTORS 672.60 2.35 0.35%670.25675.90666.65670.251,179.00535.757,766,974.00
SHREECEM 29,405.00 100.00 0.34%29,470.0029,470.0029,185.0029,305.0031,920.0023,500.0011,160.00
MRF 138,315.00 365.00 0.26%137,750.00138,595.00137,060.00137,950.00147,435.00102,124.052,911.00
SUNPHARMA 1,652.00 4.00 0.24%1,648.101,655.301,636.001,648.001,960.351,460.90959,249.00
HINDUNILVR 2,301.90 4.60 0.20%2,300.102,307.802,292.002,297.303,035.002,136.00629,415.00
ITC 416.65 0.75 0.18%415.65418.25414.80415.90528.50390.159,337,202.00
ABCAPITAL 256.64 0.41 0.16%255.00258.65252.78256.23259.42149.018,566,295.00
AXISBANK 1,222.80 1.80 0.15%1,218.001,227.801,216.601,221.001,339.65933.502,434,134.00
INDIGO 5,281.00 8.00 0.15%5,281.505,328.005,250.005,273.005,729.003,780.00453,574.00
GODREJCP 1,197.80 1.20 0.10%1,194.501,205.801,188.901,196.601,541.85979.50393,918.00
TVSMOTOR 2,776.90 1.00 0.04%2,762.202,817.002,762.202,775.902,958.002,171.40463,491.00
COLPAL 2,399.10 0.70 0.03%2,403.602,403.602,378.002,398.403,890.002,311.50119,599.00
MOTILALOFS 817.60 0.15 0.02%815.65822.75807.10817.451,064.00507.551,514,217.00
MARICO 689.20 -0.50 -0.07%694.00695.50687.40689.70740.20577.85686,403.00
MUTHOOTFIN 2,631.90 -2.50 -0.09%2,631.002,669.902,626.102,634.402,669.901,664.60665,873.00
ICICIGI 1,930.30 -2.00 -0.10%1,932.201,952.901,918.401,932.302,301.901,613.70924,539.00
BHARTIHEXA 1,750.00 -1.80 -0.10%1,751.801,774.901,737.201,751.801,938.501,030.0050,752.00
BOSCHLTD 32,350.00 -40.00 -0.12%32,480.0032,795.0032,205.0032,390.0039,088.8025,921.6015,156.00
PIDILITIND 2,964.70 -3.50 -0.12%2,962.102,979.402,953.002,968.203,415.002,622.2062,454.00
ASIANPAINT 2,278.30 -3.10 -0.14%2,270.002,285.002,264.102,281.403,394.902,124.75350,429.00
ICICIBANK 1,410.40 -2.20 -0.16%1,408.001,414.701,404.701,412.601,471.601,101.205,964,788.00
TRENT 5,726.00 -9.00 -0.16%5,800.005,800.005,665.005,735.008,345.004,488.00679,468.00
AUBANK 793.15 -1.35 -0.17%798.50808.00787.75794.50808.00478.353,625,094.00
BRITANNIA 5,560.00 -12.50 -0.22%5,587.005,609.505,545.005,572.506,469.904,506.0082,365.00
SONACOMS 477.25 -1.35 -0.28%479.70484.95474.80478.60768.65380.001,726,587.00
PIIND 4,127.20 -11.50 -0.28%4,138.704,162.004,113.704,138.704,804.052,951.10104,780.00
ESCORTS 3,260.00 -10.20 -0.31%3,270.203,285.003,226.203,270.204,420.002,776.40168,107.00
DLF 842.10 -2.70 -0.32%845.00850.00833.85844.80929.00601.203,227,028.00
TATASTEEL 151.63 -0.48 -0.32%152.00152.00150.50152.11184.60122.6212,777,152.00
POWERGRID 286.35 -0.95 -0.33%286.80287.45285.30287.30366.25247.309,226,500.00
DMART 4,214.40 -14.00 -0.33%4,229.004,254.004,160.304,228.405,484.853,340.00561,699.00
MAZDOCK 3,246.00 -11.40 -0.35%3,247.003,337.003,204.803,257.403,775.001,918.053,293,230.00
BAJAJFINSV 1,974.50 -6.90 -0.35%1,982.001,996.201,968.501,981.402,135.001,523.25512,928.00
DIVISLAB 6,524.50 -24.50 -0.37%6,545.006,566.506,480.006,549.006,862.504,395.30167,105.00
NTPC 331.10 -1.30 -0.39%332.40333.15329.20332.40448.45292.806,638,700.00
DABUR 468.20 -2.00 -0.43%469.00470.70466.25470.20672.00433.30549,542.00
ZYDUSLIFE 953.85 -4.45 -0.46%958.00958.00948.50958.301,324.30795.00665,672.00
ACC 1,831.70 -8.90 -0.48%1,840.001,849.001,824.401,840.602,844.001,778.45325,015.00
HINDPETRO 392.00 -1.95 -0.49%393.70396.45389.60393.95457.15287.551,704,538.00
PAGEIND 44,960.00 -225.00 -0.50%45,320.0045,425.0044,795.0045,185.0049,849.9538,266.0023,287.00
LTF 187.82 -0.95 -0.50%189.04191.62185.90188.77197.10129.204,727,889.00
INDUSTOWER 389.90 -2.00 -0.51%391.90393.75387.90391.90460.35311.401,701,339.00
SBILIFE 1,788.00 -9.20 -0.51%1,795.001,804.901,781.001,797.201,936.001,372.55330,361.00
OBEROIRLTY 1,886.30 -9.90 -0.52%1,907.701,914.001,883.901,896.202,343.651,451.95465,476.00
TCS 3,432.90 -18.50 -0.54%3,450.003,451.003,413.003,451.404,592.253,056.051,576,176.00
ALKEM 4,779.00 -26.00 -0.54%4,811.004,822.504,757.004,805.006,439.904,491.6543,094.00
APOLLOTYRE 443.00 -2.40 -0.54%445.40449.00441.60445.40584.90370.90368,869.00
INFY 1,623.90 -9.00 -0.55%1,623.901,630.001,611.501,632.902,006.451,307.003,238,663.00
NESTLEIND 2,327.50 -13.30 -0.57%2,340.802,340.802,320.002,340.802,778.002,110.00436,771.00
JINDALSTEL 888.80 -5.10 -0.57%893.95898.25882.65893.901,097.00723.35838,733.00
SBIN 787.20 -4.70 -0.59%792.35793.25781.70791.90899.00680.008,726,372.00
HAVELLS 1,526.70 -9.00 -0.59%1,543.301,544.001,517.201,535.702,106.001,381.30258,971.00
BEL 398.10 -2.40 -0.60%401.00403.80393.45400.50407.50240.2513,089,935.00
IRB 48.26 -0.29 -0.60%48.3549.2447.9148.5572.0040.9612,570,778.00
HCLTECH 1,705.00 -10.90 -0.64%1,719.701,719.701,697.201,715.902,012.201,302.751,587,014.00
HINDALCO 641.15 -4.20 -0.65%643.00644.70635.05645.35772.65546.452,954,230.00
BPCL 313.80 -2.05 -0.65%317.00317.00310.10315.85376.00234.013,701,012.00
CIPLA 1,488.20 -9.90 -0.66%1,502.401,509.801,486.001,498.101,702.051,335.00501,779.00
LODHA 1,433.60 -9.60 -0.67%1,439.901,468.501,422.001,443.201,649.951,035.15607,530.00
BDL 1,892.20 -13.90 -0.73%1,909.001,952.901,868.001,906.102,096.60890.003,410,289.00
ASHOKLEY 232.21 -1.78 -0.76%233.74236.27231.32233.99264.65191.863,115,229.00
UPL 633.15 -5.10 -0.80%639.00640.00630.00638.25699.45484.90871,346.00
MFSL 1,573.70 -12.90 -0.81%1,584.801,601.101,567.501,586.601,606.10950.00333,631.00
LICI 926.80 -7.80 -0.83%934.00943.70922.55934.601,222.00715.30541,281.00
EXIDEIND 374.95 -3.20 -0.85%377.00380.55370.10378.15620.35328.001,805,620.00
BSE 2,610.10 -23.10 -0.88%2,645.002,656.402,593.002,633.203,030.00705.003,337,119.00
CUMMINSIND 3,248.70 -29.10 -0.89%3,273.803,312.003,232.203,277.804,171.902,580.00280,171.00
SHRIRAMFIN 655.90 -6.20 -0.94%660.75669.00652.00662.10730.45493.352,253,237.00
HDFCLIFE 758.70 -7.50 -0.98%766.00767.95753.70766.20791.10575.651,996,773.00
HDFCAMC 4,894.80 -48.20 -0.98%4,934.005,005.804,870.604,943.005,278.903,563.05137,932.00
PRESTIGE 1,675.00 -17.50 -1.03%1,692.501,705.001,667.501,692.502,074.801,048.05436,186.00
LUPIN 1,933.20 -20.80 -1.06%1,954.001,955.801,927.201,954.002,402.901,543.00350,972.00
TATATECH 724.10 -7.90 -1.08%741.00746.80719.00732.001,136.00597.001,965,387.00
MOTHERSON 148.07 -1.74 -1.16%148.65152.08147.40149.81216.99107.258,909,175.00
JIOFIN 284.75 -3.40 -1.18%289.50290.60282.70288.15368.30198.6510,387,058.00
APLAPOLLO 1,777.60 -21.20 -1.18%1,789.801,796.701,763.101,798.801,936.001,272.70290,254.00
POLICYBZR 1,870.90 -22.90 -1.21%1,903.901,919.001,865.901,893.802,246.901,272.80473,862.00
ICICIPRULI 623.80 -7.65 -1.21%629.50640.00622.60631.45796.80525.80448,429.00
TIINDIA 2,863.00 -35.60 -1.23%2,900.002,907.802,846.902,898.604,810.802,407.10130,431.00
IOC 139.07 -1.75 -1.24%140.76141.19138.33140.82185.97110.724,603,141.00
BANDHANBNK 178.49 -2.26 -1.25%180.67180.77177.20180.75222.31128.166,581,973.00
HYUNDAI 1,906.20 -24.60 -1.27%1,924.001,936.001,895.001,930.801,984.801,541.70379,605.00
NYKAA 193.67 -2.54 -1.29%196.00196.99193.14196.21229.80154.901,586,512.00
SOLARINDS 16,875.00 -223.00 -1.30%17,091.0017,258.0016,778.0017,098.0017,300.008,482.5072,861.00
GLENMARK 1,638.80 -21.60 -1.30%1,660.801,661.601,632.901,660.401,830.951,199.30601,097.00
MPHASIS 2,652.50 -34.90 -1.30%2,696.202,704.002,625.102,687.403,237.952,044.55308,737.00
COALINDIA 385.00 -5.35 -1.37%390.35391.50383.50390.35543.55349.252,779,693.00
IDFCFIRSTB 69.80 -0.98 -1.38%70.7770.8569.4670.7884.5052.4610,407,219.00
LTIM 5,374.50 -76.00 -1.39%5,455.005,455.005,260.005,450.506,767.953,802.00336,997.00
TECHM 1,686.70 -24.00 -1.40%1,684.001,694.001,660.701,710.701,807.701,209.402,404,084.00
TORNTPOWER 1,368.00 -19.40 -1.40%1,388.001,395.501,358.201,387.402,037.001,207.25150,716.00
MANKIND 2,325.00 -33.30 -1.41%2,350.002,358.202,300.002,358.303,054.801,901.05124,279.00
WAAREEENER 2,660.00 -38.80 -1.44%2,702.002,764.002,641.002,698.803,743.001,863.00936,720.00
SRF 3,029.90 -44.50 -1.45%3,074.403,092.402,998.503,074.403,169.902,126.85214,065.00
BAJAJHLDNG 13,485.00 -199.00 -1.45%13,757.0013,788.0013,465.0013,684.0014,740.008,164.9020,813.00
MAXHEALTH 1,164.40 -17.30 -1.46%1,186.001,190.001,152.701,181.701,256.20836.601,363,760.00
SAIL 125.18 -1.85 -1.46%127.00127.32123.85127.03159.3099.157,401,720.00
PFC 391.05 -6.00 -1.51%395.30398.85388.60397.05580.00357.253,606,387.00
ADANIENT 2,421.90 -37.20 -1.51%2,466.302,468.902,405.102,459.103,345.002,025.00466,916.00
CGPOWER 673.60 -10.35 -1.51%685.00694.40670.05683.95874.70517.701,486,959.00
KALYANKJIL 512.00 -7.90 -1.52%519.90525.80508.25519.90795.40398.851,230,608.00
FEDERALBNK 203.91 -3.17 -1.53%207.30209.53203.26207.08217.00172.138,649,234.00
IGL 202.45 -3.17 -1.54%205.80206.58201.51205.62285.18153.051,141,845.00
INDUSINDBK 837.30 -13.20 -1.55%847.00849.60836.10850.501,550.00606.003,335,959.00
DIXON 14,145.00 -222.00 -1.55%14,391.0014,490.0014,103.0014,367.0019,148.9010,620.00156,503.00
BHARATFORG 1,277.50 -20.30 -1.56%1,299.001,307.401,273.001,297.801,804.50919.10375,433.00
TATACOMM 1,648.30 -26.40 -1.58%1,678.001,683.001,637.501,699.702,175.001,291.00217,100.00
COCHINSHIP 2,109.10 -34.40 -1.60%2,144.002,192.002,074.002,143.502,979.451,180.203,537,055.00
IRCTC 747.45 -12.25 -1.61%760.00761.95743.30759.701,059.45656.00825,284.00
HAL 4,911.20 -82.80 -1.66%5,020.005,031.504,844.004,994.005,674.753,046.051,426,392.00
BANKBARODA 232.53 -3.98 -1.68%236.51236.99230.52236.51290.50190.709,590,089.00
PETRONET 292.15 -5.00 -1.68%297.15297.95290.30297.15384.20269.60961,904.00
MAHABANK 53.53 -0.95 -1.74%54.4454.6053.1054.4870.8042.008,195,369.00
OLAELEC 45.29 -0.83 -1.80%46.1546.5845.0546.12157.4045.0516,749,954.00
TORNTPHARM 3,168.50 -58.50 -1.81%3,245.003,245.003,162.303,227.003,590.702,755.90105,263.00
VOLTAS 1,268.00 -23.50 -1.82%1,290.001,296.701,263.001,291.501,944.901,135.001,035,843.00
TATAPOWER 386.25 -7.15 -1.82%392.50394.10384.25393.40494.85326.353,316,483.00
NMDC 67.25 -1.25 -1.82%68.5068.6866.8068.5091.8759.5315,483,182.00
M&MFIN 261.45 -4.90 -1.84%265.25266.75259.20266.35333.01231.021,060,721.00
AUROPHARMA 1,084.90 -20.40 -1.85%1,106.001,111.401,080.301,105.301,592.001,010.00695,471.00
NHPC 80.99 -1.54 -1.87%82.5583.4480.5882.53118.4071.008,537,662.00
ABFRL 73.03 -1.40 -1.88%74.4674.6972.4274.43364.4070.553,588,608.00
BAJFINANCE 901.50 -17.50 -1.90%919.00922.50900.00919.00978.80642.504,095,772.00
PAYTM 874.60 -16.90 -1.90%892.00896.50868.20891.501,062.95400.053,553,179.00
INDHOTEL 748.65 -14.65 -1.92%762.00762.85744.00763.30894.90571.051,494,913.00
NATIONALUM 182.61 -3.58 -1.92%186.70186.70181.21186.19262.99137.754,248,036.00
BAJAJHFL 118.09 -2.33 -1.93%120.10120.50117.30120.42188.50103.104,959,243.00
ADANIPOWER 540.00 -10.80 -1.96%551.00558.75535.50550.80758.50432.002,038,946.00
PERSISTENT 5,906.00 -119.50 -1.98%6,039.006,041.505,867.506,025.506,788.903,765.00346,096.00
PATANJALI 1,628.70 -32.90 -1.98%1,665.901,671.001,625.001,661.602,011.001,432.35205,318.00
AMBUJACEM 534.20 -10.85 -1.99%545.05546.45531.20545.05706.95453.051,719,876.00
RECLTD 384.50 -8.00 -2.04%391.20392.65381.00392.50654.00357.359,010,730.00
INDIANB 615.80 -12.85 -2.04%626.00626.00612.55628.65658.50473.903,762,962.00
COFORGE 1,795.50 -38.00 -2.07%1,839.001,840.001,778.001,833.502,005.361,032.40995,198.00
BHEL 246.60 -5.20 -2.07%251.10253.00243.50251.80335.35176.004,577,677.00
SIEMENS 3,284.70 -71.10 -2.12%3,349.903,385.003,260.303,355.808,129.902,450.00445,428.00
CONCOR 729.80 -15.95 -2.14%747.50747.50725.50745.751,144.95601.25656,863.00
PNB 103.21 -2.27 -2.15%105.08105.88102.55105.48130.1985.4617,318,943.00
POLYCAB 5,857.50 -131.50 -2.20%5,992.006,015.005,787.005,989.007,605.004,555.00380,683.00
SUZLON 62.64 -1.43 -2.23%64.0064.4061.7664.0786.0446.1563,845,352.00
GMRAIRPORT 80.89 -1.86 -2.25%82.8083.0580.2582.75103.7567.758,662,400.00
YESBANK 19.44 -0.45 -2.26%19.8919.9519.3219.8927.4416.0285,583,683.00
KPITTECH 1,389.50 -32.30 -2.27%1,431.501,434.501,348.101,421.801,928.701,020.602,354,321.00
ADANIENSOL 827.15 -19.30 -2.28%845.00849.05818.00846.451,348.00588.001,300,741.00
SJVN 93.87 -2.19 -2.28%96.0096.4192.8896.06159.6580.544,146,670.00
IDEA 6.41 -0.15 -2.29%6.726.726.336.5619.186.33475,294,182.00
ADANIPORTS 1,341.20 -31.40 -2.29%1,370.501,372.601,331.601,372.601,604.95995.652,186,035.00
HUDCO 218.46 -5.15 -2.30%223.61224.93217.10223.61353.70158.853,065,972.00
IRFC 132.88 -3.14 -2.31%136.00136.71131.56136.02229.00108.0410,339,206.00
GAIL 181.22 -4.50 -2.42%185.50186.46180.01185.72246.30150.5213,106,583.00
ABB 5,897.50 -146.50 -2.42%6,044.006,068.505,850.006,044.009,149.954,684.4592,421.00
UNIONBANK 140.49 -3.63 -2.52%143.20143.89138.32144.12158.65100.818,786,428.00
CHOLAFIN 1,545.20 -41.60 -2.62%1,584.801,599.801,540.001,586.801,684.401,168.00716,058.00
ASTRAL 1,530.50 -41.30 -2.63%1,571.901,574.001,521.801,571.802,454.001,232.30693,732.00
NTPCGREEN 103.75 -2.93 -2.75%106.60106.76103.10106.68155.3584.554,837,176.00
PHOENIXLTD 1,560.90 -44.70 -2.78%1,608.001,610.201,547.001,605.602,068.501,338.05371,060.00
CANBK 105.14 -3.08 -2.85%108.20108.50104.60108.22122.8578.6019,136,979.00
TATAELXSI 6,262.50 -187.00 -2.90%6,485.506,487.006,242.006,449.509,080.004,700.00133,512.00
HINDZINC 439.50 -13.30 -2.94%454.10456.05436.80452.80717.00378.1512,461,062.00
ADANIGREEN 939.70 -29.20 -3.01%970.00973.40929.00968.902,091.00758.001,829,256.00
OFSS 9,359.00 -297.00 -3.08%9,660.009,669.009,300.009,656.0013,220.007,038.00131,360.00
GODREJPROP 2,385.00 -76.40 -3.10%2,462.002,475.002,371.102,461.403,402.701,900.00706,349.00
PREMIERENE 968.20 -32.10 -3.21%1,000.001,004.90958.101,000.301,388.00774.051,349,855.00
BANKINDIA 115.82 -3.86 -3.23%118.65119.30114.47119.68130.2490.0516,995,195.00
SBICARD 940.30 -32.30 -3.32%968.50975.90933.20972.601,027.25659.801,218,916.00
VEDL 441.25 -15.25 -3.34%456.50457.35436.80456.50526.95363.009,594,973.00
LICHSGFIN 583.35 -20.65 -3.42%603.70603.70578.65604.00826.75483.701,682,447.00
RVNL 384.30 -13.70 -3.44%397.55400.35380.80398.00647.00305.006,738,506.00
IREDA 159.51 -5.70 -3.45%165.00167.14158.59165.21310.00137.0114,911,577.00
JSWENERGY 486.20 -17.85 -3.54%504.10507.00482.00504.05804.90418.754,018,686.00
ATGL 626.70 -24.25 -3.73%654.00654.00621.25650.95957.85532.60906,088.00
SUPREMEIND 4,442.10 -174.50 -3.78%4,610.004,610.004,419.604,616.606,320.353,095.00159,810.00
VBL 450.45 -18.95 -4.04%460.00463.15448.25469.40681.12419.5510,827,697.00
ENRIN 2,700.10 -139.90 -4.93%2,840.002,982.002,700.002,478.202,982.002,700.002,905,878.00

Understanding the Nifty 200

The Nifty 200 represents approximately 85% of the total market capitalization of the National Stock Exchange of India (NSE). It includes the top 100 companies from the Nifty 50 and the next 100 companies from the Nifty Next 50. This blend provides a comprehensive representation of large-cap and mid-cap companies, giving investors a broader picture of market trends.

Why is Nifty 200 Important?

  • Diversification: The Nifty 200 offers exposure to a wider range of companies and sectors, reducing the risk associated with investing in a limited number of stocks.
  • Market Representation: It provides a more comprehensive view of the market compared to the Nifty 50, which focuses primarily on large-cap companies.
  • Investment Benchmark: Many mutual funds and exchange-traded funds (ETFs) use the Nifty 200 as a benchmark to measure their performance.
  • Index-based Products: Investors can invest in the Nifty 200 through index funds and ETFs, which passively track the index and offer a cost-effective way to diversify their portfolio.

Key Features of Nifty 200:

  • Constituents: Includes 200 companies from various sectors.
  • Market Capitalization: Represents approximately 85% of the total market capitalization of the NSE.
  • Calculation Methodology: Free-float market capitalization weighted index.
  • Rebalancing: The index is rebalanced periodically to reflect changes in market capitalization and ensure accurate representation.

Investing in Nifty 200:

  • Index Funds: Mutual funds that track the Nifty 200 index.
  • Exchange-Traded Funds (ETFs): ETFs that replicate the Nifty 200 index and are traded on the stock exchange.

FAQs on Nifty 200 Stocks: List, Performance & Analysis