Nifty 200 Stocks: List, Performance & Analysis

Q: How is the Nifty 200 different from the Nifty 50?

The Nifty 50 includes the top 50 companies, while the Nifty 200 includes the top 200 companies, offering a broader market representation.

Q: How can I invest in the Nifty 200?

You can invest through index funds and ETFs that track the Nifty 200 index.

Q: What is the significance of the Nifty 200?

It provides a comprehensive view of the Indian stock market, serves as a benchmark for investment products, and offers diversification benefits.

Q: Where can I find the latest information on the Nifty 200?

You can find real-time data and information on the NSE website and various financial platforms.

Last Update Time: 19-Jun-2025 14:15:40

Symbol: NIFTY 200

₹13,804.45 ₹-46.30 (-0.33%) ▼

Prev. Close ₹13,850.75

Open ₹13,847.90

Range ₹13,158.21 - ₹14,543.29

Low ₹13,766.20

High ₹13,875.05

Year Low ₹11,941.45

Year High ₹14,833.75

Live Nifty 200 stock price is ₹13,804.45. The index is currently down by ₹-46.30 (-0.33%) ▼. Stay updated with the latest Nifty 200 trends.

The Nifty 200 index is a crucial indicator of the overall health and performance of the Indian stock market. It offers a wider perspective compared to the more popular Nifty 50, encompassing 200 companies across various sectors. This makes it a valuable tool for investors seeking a diversified view of the market.

Nifty 200 Price Chart

Top 5 Gainers

Symbol	Last Price	% Change	Volume
SWIGGY	373.80	2.30%	42,167,487
TATACONSUM	1,088.40	2.18%	2,067,812
M&M	3,102.80	2.03%	1,467,039
EICHERMOT	5,500.50	1.99%	679,458
BIOCON	348.35	1.86%	7,776,471

Top 5 Losers

Symbol	Last Price	% Change	Volume
ENRIN	2,700.10	-4.93%	2,905,878
VBL	450.45	-4.04%	10,827,697
SUPREMEIND	4,442.10	-3.78%	159,810
ATGL	626.70	-3.73%	906,088
JSWENERGY	486.20	-3.54%	4,018,686

Advances - 39 Declines - 161 Unchanged - 2

Symbol	Current	Change	%Chng	Open	High	Low	Pre.Clo	52W.H	52W.L	Volume
SWIGGY	373.80	8.40	2.30%	364.55	385.00	362.10	365.40	617.30	297.00	42,167,487.00
TATACONSUM	1,088.40	23.20	2.18%	1,065.20	1,091.00	1,061.60	1,065.20	1,250.10	882.90	2,067,812.00
M&M	3,102.80	61.70	2.03%	3,038.00	3,102.80	3,034.20	3,041.10	3,270.95	2,425.00	1,467,039.00
EICHERMOT	5,500.50	107.50	1.99%	5,410.00	5,506.50	5,405.00	5,393.00	5,906.50	4,508.75	679,458.00
BIOCON	348.35	6.35	1.86%	343.00	350.95	343.00	342.00	404.70	291.00	7,776,471.00
VMM	124.82	1.94	1.58%	121.62	126.16	119.51	122.88	134.60	95.99	69,122,269.00
WIPRO	265.48	3.89	1.49%	262.85	265.50	261.81	261.59	324.60	228.00	8,864,517.00
TITAN	3,507.20	39.40	1.14%	3,478.80	3,521.60	3,467.80	3,467.80	3,867.00	2,925.00	749,931.00
GRASIM	2,702.90	27.50	1.03%	2,680.00	2,710.00	2,670.00	2,675.40	2,877.75	2,276.95	428,219.00
APOLLOHOSP	6,997.00	63.50	0.92%	6,937.00	7,010.50	6,912.00	6,933.50	7,545.35	6,001.00	341,227.00
DRREDDY	1,324.20	10.90	0.83%	1,305.00	1,331.60	1,304.30	1,313.30	1,421.49	1,020.00	988,572.00
KOTAKBANK	2,148.60	16.20	0.76%	2,139.50	2,154.70	2,133.10	2,132.40	2,301.90	1,679.05	2,226,653.00
JSWSTEEL	993.75	7.40	0.75%	986.90	996.60	985.00	986.35	1,074.90	854.15	657,265.00
ONGC	251.94	1.58	0.63%	250.50	252.35	248.20	250.36	345.00	205.00	6,800,653.00
JUBLFOOD	685.75	4.20	0.62%	680.55	697.40	679.55	681.55	796.75	532.00	1,516,730.00
OIL	472.50	2.85	0.61%	470.80	472.95	463.25	469.65	767.90	325.00	2,413,893.00
LT	3,620.30	18.80	0.52%	3,607.00	3,643.00	3,591.10	3,601.50	3,963.50	2,965.30	975,811.00
UNITDSPR	1,469.30	7.50	0.51%	1,469.60	1,480.50	1,456.50	1,461.80	1,700.00	1,237.00	469,747.00
ETERNAL	249.65	1.24	0.50%	247.99	254.80	247.21	248.41	304.70	184.80	22,539,322.00
RELIANCE	1,437.00	6.90	0.48%	1,430.10	1,439.50	1,425.70	1,430.10	1,608.80	1,114.85	4,901,489.00
BHARTIARTL	1,874.50	8.60	0.46%	1,872.00	1,877.70	1,864.10	1,865.90	1,917.00	1,372.85	2,841,889.00
MARUTI	12,805.00	57.00	0.45%	12,750.00	12,825.00	12,714.00	12,748.00	13,680.00	10,725.00	231,879.00
HEROMOTOCO	4,377.70	19.80	0.45%	4,374.90	4,404.00	4,350.30	4,357.90	6,246.25	3,344.00	325,061.00
HDFCBANK	1,942.10	8.20	0.42%	1,933.90	1,946.80	1,925.60	1,933.90	1,996.30	1,588.05	4,944,210.00
BAJAJ-AUTO	8,501.50	33.50	0.40%	8,480.00	8,555.00	8,451.50	8,468.00	12,774.00	7,089.35	228,946.00
ULTRACEMCO	11,450.00	44.00	0.39%	11,400.00	11,485.00	11,353.00	11,406.00	12,339.00	10,047.85	86,360.00
NAUKRI	1,473.00	5.40	0.37%	1,466.10	1,483.10	1,458.00	1,467.60	1,825.78	1,157.00	494,382.00
TATAMOTORS	672.60	2.35	0.35%	670.25	675.90	666.65	670.25	1,179.00	535.75	7,766,974.00
SHREECEM	29,405.00	100.00	0.34%	29,470.00	29,470.00	29,185.00	29,305.00	31,920.00	23,500.00	11,160.00
MRF	138,315.00	365.00	0.26%	137,750.00	138,595.00	137,060.00	137,950.00	147,435.00	102,124.05	2,911.00
SUNPHARMA	1,652.00	4.00	0.24%	1,648.10	1,655.30	1,636.00	1,648.00	1,960.35	1,460.90	959,249.00
HINDUNILVR	2,301.90	4.60	0.20%	2,300.10	2,307.80	2,292.00	2,297.30	3,035.00	2,136.00	629,415.00
ITC	416.65	0.75	0.18%	415.65	418.25	414.80	415.90	528.50	390.15	9,337,202.00
ABCAPITAL	256.64	0.41	0.16%	255.00	258.65	252.78	256.23	259.42	149.01	8,566,295.00
AXISBANK	1,222.80	1.80	0.15%	1,218.00	1,227.80	1,216.60	1,221.00	1,339.65	933.50	2,434,134.00
INDIGO	5,281.00	8.00	0.15%	5,281.50	5,328.00	5,250.00	5,273.00	5,729.00	3,780.00	453,574.00
GODREJCP	1,197.80	1.20	0.10%	1,194.50	1,205.80	1,188.90	1,196.60	1,541.85	979.50	393,918.00
TVSMOTOR	2,776.90	1.00	0.04%	2,762.20	2,817.00	2,762.20	2,775.90	2,958.00	2,171.40	463,491.00
COLPAL	2,399.10	0.70	0.03%	2,403.60	2,403.60	2,378.00	2,398.40	3,890.00	2,311.50	119,599.00
MOTILALOFS	817.60	0.15	0.02%	815.65	822.75	807.10	817.45	1,064.00	507.55	1,514,217.00
MARICO	689.20	-0.50	-0.07%	694.00	695.50	687.40	689.70	740.20	577.85	686,403.00
MUTHOOTFIN	2,631.90	-2.50	-0.09%	2,631.00	2,669.90	2,626.10	2,634.40	2,669.90	1,664.60	665,873.00
ICICIGI	1,930.30	-2.00	-0.10%	1,932.20	1,952.90	1,918.40	1,932.30	2,301.90	1,613.70	924,539.00
BHARTIHEXA	1,750.00	-1.80	-0.10%	1,751.80	1,774.90	1,737.20	1,751.80	1,938.50	1,030.00	50,752.00
BOSCHLTD	32,350.00	-40.00	-0.12%	32,480.00	32,795.00	32,205.00	32,390.00	39,088.80	25,921.60	15,156.00
PIDILITIND	2,964.70	-3.50	-0.12%	2,962.10	2,979.40	2,953.00	2,968.20	3,415.00	2,622.20	62,454.00
ASIANPAINT	2,278.30	-3.10	-0.14%	2,270.00	2,285.00	2,264.10	2,281.40	3,394.90	2,124.75	350,429.00
ICICIBANK	1,410.40	-2.20	-0.16%	1,408.00	1,414.70	1,404.70	1,412.60	1,471.60	1,101.20	5,964,788.00
TRENT	5,726.00	-9.00	-0.16%	5,800.00	5,800.00	5,665.00	5,735.00	8,345.00	4,488.00	679,468.00
AUBANK	793.15	-1.35	-0.17%	798.50	808.00	787.75	794.50	808.00	478.35	3,625,094.00
BRITANNIA	5,560.00	-12.50	-0.22%	5,587.00	5,609.50	5,545.00	5,572.50	6,469.90	4,506.00	82,365.00
SONACOMS	477.25	-1.35	-0.28%	479.70	484.95	474.80	478.60	768.65	380.00	1,726,587.00
PIIND	4,127.20	-11.50	-0.28%	4,138.70	4,162.00	4,113.70	4,138.70	4,804.05	2,951.10	104,780.00
ESCORTS	3,260.00	-10.20	-0.31%	3,270.20	3,285.00	3,226.20	3,270.20	4,420.00	2,776.40	168,107.00
DLF	842.10	-2.70	-0.32%	845.00	850.00	833.85	844.80	929.00	601.20	3,227,028.00
TATASTEEL	151.63	-0.48	-0.32%	152.00	152.00	150.50	152.11	184.60	122.62	12,777,152.00
POWERGRID	286.35	-0.95	-0.33%	286.80	287.45	285.30	287.30	366.25	247.30	9,226,500.00
DMART	4,214.40	-14.00	-0.33%	4,229.00	4,254.00	4,160.30	4,228.40	5,484.85	3,340.00	561,699.00
MAZDOCK	3,246.00	-11.40	-0.35%	3,247.00	3,337.00	3,204.80	3,257.40	3,775.00	1,918.05	3,293,230.00
BAJAJFINSV	1,974.50	-6.90	-0.35%	1,982.00	1,996.20	1,968.50	1,981.40	2,135.00	1,523.25	512,928.00
DIVISLAB	6,524.50	-24.50	-0.37%	6,545.00	6,566.50	6,480.00	6,549.00	6,862.50	4,395.30	167,105.00
NTPC	331.10	-1.30	-0.39%	332.40	333.15	329.20	332.40	448.45	292.80	6,638,700.00
DABUR	468.20	-2.00	-0.43%	469.00	470.70	466.25	470.20	672.00	433.30	549,542.00
ZYDUSLIFE	953.85	-4.45	-0.46%	958.00	958.00	948.50	958.30	1,324.30	795.00	665,672.00
ACC	1,831.70	-8.90	-0.48%	1,840.00	1,849.00	1,824.40	1,840.60	2,844.00	1,778.45	325,015.00
HINDPETRO	392.00	-1.95	-0.49%	393.70	396.45	389.60	393.95	457.15	287.55	1,704,538.00
PAGEIND	44,960.00	-225.00	-0.50%	45,320.00	45,425.00	44,795.00	45,185.00	49,849.95	38,266.00	23,287.00
LTF	187.82	-0.95	-0.50%	189.04	191.62	185.90	188.77	197.10	129.20	4,727,889.00
INDUSTOWER	389.90	-2.00	-0.51%	391.90	393.75	387.90	391.90	460.35	311.40	1,701,339.00
SBILIFE	1,788.00	-9.20	-0.51%	1,795.00	1,804.90	1,781.00	1,797.20	1,936.00	1,372.55	330,361.00
OBEROIRLTY	1,886.30	-9.90	-0.52%	1,907.70	1,914.00	1,883.90	1,896.20	2,343.65	1,451.95	465,476.00
TCS	3,432.90	-18.50	-0.54%	3,450.00	3,451.00	3,413.00	3,451.40	4,592.25	3,056.05	1,576,176.00
ALKEM	4,779.00	-26.00	-0.54%	4,811.00	4,822.50	4,757.00	4,805.00	6,439.90	4,491.65	43,094.00
APOLLOTYRE	443.00	-2.40	-0.54%	445.40	449.00	441.60	445.40	584.90	370.90	368,869.00
INFY	1,623.90	-9.00	-0.55%	1,623.90	1,630.00	1,611.50	1,632.90	2,006.45	1,307.00	3,238,663.00
NESTLEIND	2,327.50	-13.30	-0.57%	2,340.80	2,340.80	2,320.00	2,340.80	2,778.00	2,110.00	436,771.00
JINDALSTEL	888.80	-5.10	-0.57%	893.95	898.25	882.65	893.90	1,097.00	723.35	838,733.00
SBIN	787.20	-4.70	-0.59%	792.35	793.25	781.70	791.90	899.00	680.00	8,726,372.00
HAVELLS	1,526.70	-9.00	-0.59%	1,543.30	1,544.00	1,517.20	1,535.70	2,106.00	1,381.30	258,971.00
BEL	398.10	-2.40	-0.60%	401.00	403.80	393.45	400.50	407.50	240.25	13,089,935.00
IRB	48.26	-0.29	-0.60%	48.35	49.24	47.91	48.55	72.00	40.96	12,570,778.00
HCLTECH	1,705.00	-10.90	-0.64%	1,719.70	1,719.70	1,697.20	1,715.90	2,012.20	1,302.75	1,587,014.00
HINDALCO	641.15	-4.20	-0.65%	643.00	644.70	635.05	645.35	772.65	546.45	2,954,230.00
BPCL	313.80	-2.05	-0.65%	317.00	317.00	310.10	315.85	376.00	234.01	3,701,012.00
CIPLA	1,488.20	-9.90	-0.66%	1,502.40	1,509.80	1,486.00	1,498.10	1,702.05	1,335.00	501,779.00
LODHA	1,433.60	-9.60	-0.67%	1,439.90	1,468.50	1,422.00	1,443.20	1,649.95	1,035.15	607,530.00
BDL	1,892.20	-13.90	-0.73%	1,909.00	1,952.90	1,868.00	1,906.10	2,096.60	890.00	3,410,289.00
ASHOKLEY	232.21	-1.78	-0.76%	233.74	236.27	231.32	233.99	264.65	191.86	3,115,229.00
UPL	633.15	-5.10	-0.80%	639.00	640.00	630.00	638.25	699.45	484.90	871,346.00
MFSL	1,573.70	-12.90	-0.81%	1,584.80	1,601.10	1,567.50	1,586.60	1,606.10	950.00	333,631.00
LICI	926.80	-7.80	-0.83%	934.00	943.70	922.55	934.60	1,222.00	715.30	541,281.00
EXIDEIND	374.95	-3.20	-0.85%	377.00	380.55	370.10	378.15	620.35	328.00	1,805,620.00
BSE	2,610.10	-23.10	-0.88%	2,645.00	2,656.40	2,593.00	2,633.20	3,030.00	705.00	3,337,119.00
CUMMINSIND	3,248.70	-29.10	-0.89%	3,273.80	3,312.00	3,232.20	3,277.80	4,171.90	2,580.00	280,171.00
SHRIRAMFIN	655.90	-6.20	-0.94%	660.75	669.00	652.00	662.10	730.45	493.35	2,253,237.00
HDFCLIFE	758.70	-7.50	-0.98%	766.00	767.95	753.70	766.20	791.10	575.65	1,996,773.00
HDFCAMC	4,894.80	-48.20	-0.98%	4,934.00	5,005.80	4,870.60	4,943.00	5,278.90	3,563.05	137,932.00
PRESTIGE	1,675.00	-17.50	-1.03%	1,692.50	1,705.00	1,667.50	1,692.50	2,074.80	1,048.05	436,186.00
LUPIN	1,933.20	-20.80	-1.06%	1,954.00	1,955.80	1,927.20	1,954.00	2,402.90	1,543.00	350,972.00
TATATECH	724.10	-7.90	-1.08%	741.00	746.80	719.00	732.00	1,136.00	597.00	1,965,387.00
MOTHERSON	148.07	-1.74	-1.16%	148.65	152.08	147.40	149.81	216.99	107.25	8,909,175.00
JIOFIN	284.75	-3.40	-1.18%	289.50	290.60	282.70	288.15	368.30	198.65	10,387,058.00
APLAPOLLO	1,777.60	-21.20	-1.18%	1,789.80	1,796.70	1,763.10	1,798.80	1,936.00	1,272.70	290,254.00
POLICYBZR	1,870.90	-22.90	-1.21%	1,903.90	1,919.00	1,865.90	1,893.80	2,246.90	1,272.80	473,862.00
ICICIPRULI	623.80	-7.65	-1.21%	629.50	640.00	622.60	631.45	796.80	525.80	448,429.00
TIINDIA	2,863.00	-35.60	-1.23%	2,900.00	2,907.80	2,846.90	2,898.60	4,810.80	2,407.10	130,431.00
IOC	139.07	-1.75	-1.24%	140.76	141.19	138.33	140.82	185.97	110.72	4,603,141.00
BANDHANBNK	178.49	-2.26	-1.25%	180.67	180.77	177.20	180.75	222.31	128.16	6,581,973.00
HYUNDAI	1,906.20	-24.60	-1.27%	1,924.00	1,936.00	1,895.00	1,930.80	1,984.80	1,541.70	379,605.00
NYKAA	193.67	-2.54	-1.29%	196.00	196.99	193.14	196.21	229.80	154.90	1,586,512.00
SOLARINDS	16,875.00	-223.00	-1.30%	17,091.00	17,258.00	16,778.00	17,098.00	17,300.00	8,482.50	72,861.00
GLENMARK	1,638.80	-21.60	-1.30%	1,660.80	1,661.60	1,632.90	1,660.40	1,830.95	1,199.30	601,097.00
MPHASIS	2,652.50	-34.90	-1.30%	2,696.20	2,704.00	2,625.10	2,687.40	3,237.95	2,044.55	308,737.00
COALINDIA	385.00	-5.35	-1.37%	390.35	391.50	383.50	390.35	543.55	349.25	2,779,693.00
IDFCFIRSTB	69.80	-0.98	-1.38%	70.77	70.85	69.46	70.78	84.50	52.46	10,407,219.00
LTIM	5,374.50	-76.00	-1.39%	5,455.00	5,455.00	5,260.00	5,450.50	6,767.95	3,802.00	336,997.00
TECHM	1,686.70	-24.00	-1.40%	1,684.00	1,694.00	1,660.70	1,710.70	1,807.70	1,209.40	2,404,084.00
TORNTPOWER	1,368.00	-19.40	-1.40%	1,388.00	1,395.50	1,358.20	1,387.40	2,037.00	1,207.25	150,716.00
MANKIND	2,325.00	-33.30	-1.41%	2,350.00	2,358.20	2,300.00	2,358.30	3,054.80	1,901.05	124,279.00
WAAREEENER	2,660.00	-38.80	-1.44%	2,702.00	2,764.00	2,641.00	2,698.80	3,743.00	1,863.00	936,720.00
SRF	3,029.90	-44.50	-1.45%	3,074.40	3,092.40	2,998.50	3,074.40	3,169.90	2,126.85	214,065.00
BAJAJHLDNG	13,485.00	-199.00	-1.45%	13,757.00	13,788.00	13,465.00	13,684.00	14,740.00	8,164.90	20,813.00
MAXHEALTH	1,164.40	-17.30	-1.46%	1,186.00	1,190.00	1,152.70	1,181.70	1,256.20	836.60	1,363,760.00
SAIL	125.18	-1.85	-1.46%	127.00	127.32	123.85	127.03	159.30	99.15	7,401,720.00
PFC	391.05	-6.00	-1.51%	395.30	398.85	388.60	397.05	580.00	357.25	3,606,387.00
ADANIENT	2,421.90	-37.20	-1.51%	2,466.30	2,468.90	2,405.10	2,459.10	3,345.00	2,025.00	466,916.00
CGPOWER	673.60	-10.35	-1.51%	685.00	694.40	670.05	683.95	874.70	517.70	1,486,959.00
KALYANKJIL	512.00	-7.90	-1.52%	519.90	525.80	508.25	519.90	795.40	398.85	1,230,608.00
FEDERALBNK	203.91	-3.17	-1.53%	207.30	209.53	203.26	207.08	217.00	172.13	8,649,234.00
IGL	202.45	-3.17	-1.54%	205.80	206.58	201.51	205.62	285.18	153.05	1,141,845.00
INDUSINDBK	837.30	-13.20	-1.55%	847.00	849.60	836.10	850.50	1,550.00	606.00	3,335,959.00
DIXON	14,145.00	-222.00	-1.55%	14,391.00	14,490.00	14,103.00	14,367.00	19,148.90	10,620.00	156,503.00
BHARATFORG	1,277.50	-20.30	-1.56%	1,299.00	1,307.40	1,273.00	1,297.80	1,804.50	919.10	375,433.00
TATACOMM	1,648.30	-26.40	-1.58%	1,678.00	1,683.00	1,637.50	1,699.70	2,175.00	1,291.00	217,100.00
COCHINSHIP	2,109.10	-34.40	-1.60%	2,144.00	2,192.00	2,074.00	2,143.50	2,979.45	1,180.20	3,537,055.00
IRCTC	747.45	-12.25	-1.61%	760.00	761.95	743.30	759.70	1,059.45	656.00	825,284.00
HAL	4,911.20	-82.80	-1.66%	5,020.00	5,031.50	4,844.00	4,994.00	5,674.75	3,046.05	1,426,392.00
BANKBARODA	232.53	-3.98	-1.68%	236.51	236.99	230.52	236.51	290.50	190.70	9,590,089.00
PETRONET	292.15	-5.00	-1.68%	297.15	297.95	290.30	297.15	384.20	269.60	961,904.00
MAHABANK	53.53	-0.95	-1.74%	54.44	54.60	53.10	54.48	70.80	42.00	8,195,369.00
OLAELEC	45.29	-0.83	-1.80%	46.15	46.58	45.05	46.12	157.40	45.05	16,749,954.00
TORNTPHARM	3,168.50	-58.50	-1.81%	3,245.00	3,245.00	3,162.30	3,227.00	3,590.70	2,755.90	105,263.00
VOLTAS	1,268.00	-23.50	-1.82%	1,290.00	1,296.70	1,263.00	1,291.50	1,944.90	1,135.00	1,035,843.00
TATAPOWER	386.25	-7.15	-1.82%	392.50	394.10	384.25	393.40	494.85	326.35	3,316,483.00
NMDC	67.25	-1.25	-1.82%	68.50	68.68	66.80	68.50	91.87	59.53	15,483,182.00
M&MFIN	261.45	-4.90	-1.84%	265.25	266.75	259.20	266.35	333.01	231.02	1,060,721.00
AUROPHARMA	1,084.90	-20.40	-1.85%	1,106.00	1,111.40	1,080.30	1,105.30	1,592.00	1,010.00	695,471.00
NHPC	80.99	-1.54	-1.87%	82.55	83.44	80.58	82.53	118.40	71.00	8,537,662.00
ABFRL	73.03	-1.40	-1.88%	74.46	74.69	72.42	74.43	364.40	70.55	3,588,608.00
BAJFINANCE	901.50	-17.50	-1.90%	919.00	922.50	900.00	919.00	978.80	642.50	4,095,772.00
PAYTM	874.60	-16.90	-1.90%	892.00	896.50	868.20	891.50	1,062.95	400.05	3,553,179.00
INDHOTEL	748.65	-14.65	-1.92%	762.00	762.85	744.00	763.30	894.90	571.05	1,494,913.00
NATIONALUM	182.61	-3.58	-1.92%	186.70	186.70	181.21	186.19	262.99	137.75	4,248,036.00
BAJAJHFL	118.09	-2.33	-1.93%	120.10	120.50	117.30	120.42	188.50	103.10	4,959,243.00
ADANIPOWER	540.00	-10.80	-1.96%	551.00	558.75	535.50	550.80	758.50	432.00	2,038,946.00
PERSISTENT	5,906.00	-119.50	-1.98%	6,039.00	6,041.50	5,867.50	6,025.50	6,788.90	3,765.00	346,096.00
PATANJALI	1,628.70	-32.90	-1.98%	1,665.90	1,671.00	1,625.00	1,661.60	2,011.00	1,432.35	205,318.00
AMBUJACEM	534.20	-10.85	-1.99%	545.05	546.45	531.20	545.05	706.95	453.05	1,719,876.00
RECLTD	384.50	-8.00	-2.04%	391.20	392.65	381.00	392.50	654.00	357.35	9,010,730.00
INDIANB	615.80	-12.85	-2.04%	626.00	626.00	612.55	628.65	658.50	473.90	3,762,962.00
COFORGE	1,795.50	-38.00	-2.07%	1,839.00	1,840.00	1,778.00	1,833.50	2,005.36	1,032.40	995,198.00
BHEL	246.60	-5.20	-2.07%	251.10	253.00	243.50	251.80	335.35	176.00	4,577,677.00
SIEMENS	3,284.70	-71.10	-2.12%	3,349.90	3,385.00	3,260.30	3,355.80	8,129.90	2,450.00	445,428.00
CONCOR	729.80	-15.95	-2.14%	747.50	747.50	725.50	745.75	1,144.95	601.25	656,863.00
PNB	103.21	-2.27	-2.15%	105.08	105.88	102.55	105.48	130.19	85.46	17,318,943.00
POLYCAB	5,857.50	-131.50	-2.20%	5,992.00	6,015.00	5,787.00	5,989.00	7,605.00	4,555.00	380,683.00
SUZLON	62.64	-1.43	-2.23%	64.00	64.40	61.76	64.07	86.04	46.15	63,845,352.00
GMRAIRPORT	80.89	-1.86	-2.25%	82.80	83.05	80.25	82.75	103.75	67.75	8,662,400.00
YESBANK	19.44	-0.45	-2.26%	19.89	19.95	19.32	19.89	27.44	16.02	85,583,683.00
KPITTECH	1,389.50	-32.30	-2.27%	1,431.50	1,434.50	1,348.10	1,421.80	1,928.70	1,020.60	2,354,321.00
ADANIENSOL	827.15	-19.30	-2.28%	845.00	849.05	818.00	846.45	1,348.00	588.00	1,300,741.00
SJVN	93.87	-2.19	-2.28%	96.00	96.41	92.88	96.06	159.65	80.54	4,146,670.00
IDEA	6.41	-0.15	-2.29%	6.72	6.72	6.33	6.56	19.18	6.33	475,294,182.00
ADANIPORTS	1,341.20	-31.40	-2.29%	1,370.50	1,372.60	1,331.60	1,372.60	1,604.95	995.65	2,186,035.00
HUDCO	218.46	-5.15	-2.30%	223.61	224.93	217.10	223.61	353.70	158.85	3,065,972.00
IRFC	132.88	-3.14	-2.31%	136.00	136.71	131.56	136.02	229.00	108.04	10,339,206.00
GAIL	181.22	-4.50	-2.42%	185.50	186.46	180.01	185.72	246.30	150.52	13,106,583.00
ABB	5,897.50	-146.50	-2.42%	6,044.00	6,068.50	5,850.00	6,044.00	9,149.95	4,684.45	92,421.00
UNIONBANK	140.49	-3.63	-2.52%	143.20	143.89	138.32	144.12	158.65	100.81	8,786,428.00
CHOLAFIN	1,545.20	-41.60	-2.62%	1,584.80	1,599.80	1,540.00	1,586.80	1,684.40	1,168.00	716,058.00
ASTRAL	1,530.50	-41.30	-2.63%	1,571.90	1,574.00	1,521.80	1,571.80	2,454.00	1,232.30	693,732.00
NTPCGREEN	103.75	-2.93	-2.75%	106.60	106.76	103.10	106.68	155.35	84.55	4,837,176.00
PHOENIXLTD	1,560.90	-44.70	-2.78%	1,608.00	1,610.20	1,547.00	1,605.60	2,068.50	1,338.05	371,060.00
CANBK	105.14	-3.08	-2.85%	108.20	108.50	104.60	108.22	122.85	78.60	19,136,979.00
TATAELXSI	6,262.50	-187.00	-2.90%	6,485.50	6,487.00	6,242.00	6,449.50	9,080.00	4,700.00	133,512.00
HINDZINC	439.50	-13.30	-2.94%	454.10	456.05	436.80	452.80	717.00	378.15	12,461,062.00
ADANIGREEN	939.70	-29.20	-3.01%	970.00	973.40	929.00	968.90	2,091.00	758.00	1,829,256.00
OFSS	9,359.00	-297.00	-3.08%	9,660.00	9,669.00	9,300.00	9,656.00	13,220.00	7,038.00	131,360.00
GODREJPROP	2,385.00	-76.40	-3.10%	2,462.00	2,475.00	2,371.10	2,461.40	3,402.70	1,900.00	706,349.00
PREMIERENE	968.20	-32.10	-3.21%	1,000.00	1,004.90	958.10	1,000.30	1,388.00	774.05	1,349,855.00
BANKINDIA	115.82	-3.86	-3.23%	118.65	119.30	114.47	119.68	130.24	90.05	16,995,195.00
SBICARD	940.30	-32.30	-3.32%	968.50	975.90	933.20	972.60	1,027.25	659.80	1,218,916.00
VEDL	441.25	-15.25	-3.34%	456.50	457.35	436.80	456.50	526.95	363.00	9,594,973.00
LICHSGFIN	583.35	-20.65	-3.42%	603.70	603.70	578.65	604.00	826.75	483.70	1,682,447.00
RVNL	384.30	-13.70	-3.44%	397.55	400.35	380.80	398.00	647.00	305.00	6,738,506.00
IREDA	159.51	-5.70	-3.45%	165.00	167.14	158.59	165.21	310.00	137.01	14,911,577.00
JSWENERGY	486.20	-17.85	-3.54%	504.10	507.00	482.00	504.05	804.90	418.75	4,018,686.00
ATGL	626.70	-24.25	-3.73%	654.00	654.00	621.25	650.95	957.85	532.60	906,088.00
SUPREMEIND	4,442.10	-174.50	-3.78%	4,610.00	4,610.00	4,419.60	4,616.60	6,320.35	3,095.00	159,810.00
VBL	450.45	-18.95	-4.04%	460.00	463.15	448.25	469.40	681.12	419.55	10,827,697.00
ENRIN	2,700.10	-139.90	-4.93%	2,840.00	2,982.00	2,700.00	2,478.20	2,982.00	2,700.00	2,905,878.00

Page 1

Understanding the Nifty 200

The Nifty 200 represents approximately 85% of the total market capitalization of the National Stock Exchange of India (NSE). It includes the top 100 companies from the Nifty 50 and the next 100 companies from the Nifty Next 50. This blend provides a comprehensive representation of large-cap and mid-cap companies, giving investors a broader picture of market trends.

Why is Nifty 200 Important?

Diversification: The Nifty 200 offers exposure to a wider range of companies and sectors, reducing the risk associated with investing in a limited number of stocks.
Market Representation: It provides a more comprehensive view of the market compared to the Nifty 50, which focuses primarily on large-cap companies.
Investment Benchmark: Many mutual funds and exchange-traded funds (ETFs) use the Nifty 200 as a benchmark to measure their performance.
Index-based Products: Investors can invest in the Nifty 200 through index funds and ETFs, which passively track the index and offer a cost-effective way to diversify their portfolio.

Key Features of Nifty 200:

Constituents: Includes 200 companies from various sectors.
Market Capitalization: Represents approximately 85% of the total market capitalization of the NSE.
Calculation Methodology: Free-float market capitalization weighted index.
Rebalancing: The index is rebalanced periodically to reflect changes in market capitalization and ensure accurate representation.

Investing in Nifty 200:

Index Funds: Mutual funds that track the Nifty 200 index.
Exchange-Traded Funds (ETFs): ETFs that replicate the Nifty 200 index and are traded on the stock exchange.