Nifty 200 Stocks: List, Performance & Analysis

Last Update Time: 14-Feb-2025 16:00:00
Symbol: NIFTY 200
₹12,569.35 ₹-131.45 (-1.03%) ▼
Prev. Close ₹12,700.80
Open ₹12,739.45
Range ₹12,065.76 - ₹13,335.84
Low ₹12,476.85
High ₹12,753.80
Year Low ₹11,868.35
Year High ₹14,833.75

Live Nifty 200 stock price is ₹12,569.35. The index is currently down by ₹-131.45 (-1.03%) ▼. Stay updated with the latest Nifty 200 trends.

The Nifty 200 index is a crucial indicator of the overall health and performance of the Indian stock market. It offers a wider perspective compared to the more popular Nifty 50, encompassing 200 companies across various sectors. This makes it a valuable tool for investors seeking a diversified view of the market.

Nifty 200 Price Chart

Top 5 Gainers

SymbolLast Price% ChangeVolume
SUNDARMFIN4,560.001.37%114,161
JUBLFOOD670.501.27%4,032,606
BRITANNIA4,935.000.95%489,241
HINDZINC415.450.89%2,778,054
ICICIBANK1,259.000.81%10,368,438

Top 5 Losers

SymbolLast Price% ChangeVolume
KALYANKJIL484.45-7.98%12,516,211
JSWENERGY436.70-6.62%3,885,358
FACT754.00-6.45%691,858
BDL1,096.00-5.74%812,990
APLAPOLLO1,297.00-5.62%556,945
Advances - 18 Declines - 182 Unchanged - 0
SymbolCurrentChange%ChngOpenHighLowPre.Clo52W.H52W.LVolume
SUNDARMFIN 4,560.00 61.70 1.37%4,501.504,625.754,375.204,498.305,535.853,622.25114,161.00
JUBLFOOD 670.50 8.40 1.27%664.95676.75652.55662.10796.75421.054,032,606.00
BRITANNIA 4,935.00 46.30 0.95%4,891.704,955.004,873.754,888.706,469.904,641.00489,241.00
HINDZINC 415.45 3.65 0.89%414.00422.50410.15411.80807.70284.602,778,054.00
ICICIBANK 1,259.00 10.10 0.81%1,252.101,263.501,244.451,248.901,362.351,006.6010,368,438.00
NESTLEIND 2,194.00 16.45 0.76%2,177.552,225.002,170.052,177.552,778.002,131.25960,861.00
SHREECEM 28,418.00 193.00 0.68%28,500.0028,748.3027,911.0028,225.0028,750.0023,500.0064,359.00
MAXHEALTH 1,008.15 6.50 0.65%1,004.001,010.00982.401,001.651,227.95706.453,192,821.00
INFY 1,853.00 9.75 0.53%1,854.001,859.301,828.351,843.252,006.451,358.355,292,961.00
HCLTECH 1,711.60 8.50 0.50%1,711.001,723.401,699.951,703.102,012.201,235.001,460,459.00
TCS 3,928.00 17.85 0.46%3,925.003,948.003,900.003,910.154,592.253,591.501,681,975.00
HINDALCO 604.00 1.50 0.25%609.00616.00595.05602.50772.65499.0011,475,440.00
COLPAL 2,480.00 4.65 0.19%2,486.002,507.002,471.002,475.353,890.002,470.00433,026.00
BHARATFORG 1,077.65 1.45 0.13%1,088.751,106.301,059.551,076.201,804.501,044.701,776,818.00
DABUR 520.25 0.40 0.08%520.55524.85517.30519.85672.00489.201,191,521.00
ITC 410.00 0.30 0.07%411.75416.20408.40409.70528.50399.3514,124,236.00
TATAELXSI 6,138.80 4.45 0.07%6,145.056,225.006,081.056,134.359,080.005,920.00130,626.00
BHARTIARTL 1,715.00 0.40 0.02%1,714.001,724.101,705.251,714.601,779.001,097.655,125,863.00
MARUTI 12,660.00 -11.30 -0.09%12,700.0012,780.0012,584.1012,671.3013,680.0010,703.40233,454.00
MARICO 633.90 -0.60 -0.09%635.05638.25629.50634.50736.90486.301,821,215.00
RELIANCE 1,214.75 -1.35 -0.11%1,219.001,224.001,205.451,216.101,608.801,193.3510,298,145.00
HDFCAMC 3,751.00 -4.85 -0.13%3,765.003,790.003,695.003,755.854,864.003,415.55661,126.00
WIPRO 308.15 -0.40 -0.13%310.05312.40304.55308.55324.60208.507,371,341.00
HINDUNILVR 2,317.80 -3.70 -0.16%2,322.002,366.002,313.402,321.503,035.002,172.051,135,380.00
HDFCBANK 1,694.40 -3.30 -0.19%1,701.901,701.901,680.001,697.701,880.001,363.559,979,946.00
GAIL 161.99 -0.34 -0.21%162.51165.30160.75162.33246.30155.5118,449,659.00
TATATECH 736.00 -1.90 -0.26%743.70744.20718.00737.901,179.00718.00774,682.00
SOLARINDS 8,780.30 -26.90 -0.31%8,870.008,934.908,650.008,807.2013,298.006,551.0079,277.00
SBICARD 857.00 -2.85 -0.33%861.00872.00854.10859.85872.00647.954,325,610.00
GODREJCP 1,049.00 -3.80 -0.36%1,058.051,074.001,047.501,052.801,541.851,047.50690,182.00
TATACONSUM 1,019.00 -3.80 -0.37%1,027.901,037.851,018.001,022.801,256.44882.902,032,391.00
BAJFINANCE 8,376.00 -33.00 -0.39%8,408.558,455.608,282.008,409.008,662.806,187.80863,315.00
BALKRISIND 2,619.80 -11.55 -0.44%2,636.802,640.002,591.052,631.353,375.002,193.80118,172.00
FEDERALBNK 181.00 -0.80 -0.44%182.02183.25178.49181.80217.00139.653,674,337.00
MRF 109,280.00 -484.00 -0.44%109,688.00110,598.75108,520.60109,767.00151,445.00106,335.004,673.00
ASIANPAINT 2,224.95 -11.45 -0.51%2,236.402,250.552,203.002,236.403,394.902,185.701,380,052.00
SBILIFE 1,462.60 -7.90 -0.54%1,470.501,477.151,450.001,470.501,936.001,307.70625,676.00
BAJAJFINSV 1,839.00 -10.25 -0.55%1,853.501,867.601,825.001,849.252,029.901,419.051,823,774.00
KPITTECH 1,332.10 -8.25 -0.62%1,341.901,353.251,308.501,340.351,928.701,223.25595,239.00
ALKEM 4,653.05 -29.50 -0.63%4,710.004,713.404,585.254,719.556,439.904,407.05223,062.00
TITAN 3,211.00 -20.50 -0.63%3,236.303,253.003,186.453,231.503,867.003,055.65587,411.00
PIDILITIND 2,800.00 -18.10 -0.64%2,815.452,828.952,776.102,818.103,415.002,640.85102,793.00
JINDALSTEL 835.00 -5.50 -0.65%844.00858.00814.45840.501,097.00720.003,127,767.00
ZOMATO 216.44 -1.43 -0.66%218.54219.72213.44217.87304.70144.3032,738,152.00
JSWSTEEL 962.85 -6.95 -0.72%972.90983.70954.25969.801,063.00761.752,690,126.00
DMART 3,669.95 -26.55 -0.72%3,706.003,755.103,636.853,696.505,484.853,399.00286,886.00
TATAMOTORS 678.90 -4.95 -0.72%685.95690.95669.15683.851,179.00667.059,968,127.00
HDFCLIFE 624.95 -4.65 -0.74%630.00633.90622.50629.60761.20511.401,693,078.00
BAJAJHLDNG 12,032.60 -110.05 -0.91%12,100.2012,250.0011,851.0512,142.6513,238.007,659.95120,567.00
SBIN 720.80 -6.85 -0.94%730.95732.90716.20727.65912.00705.5510,417,539.00
TECHM 1,658.85 -16.45 -0.98%1,685.001,694.001,652.051,675.301,807.701,162.95961,944.00
LT 3,231.05 -32.60 -1.00%3,275.053,285.803,221.553,263.653,963.503,175.051,378,340.00
POWERGRID 256.50 -2.65 -1.02%260.40261.50254.75259.15366.25254.0011,339,563.00
CIPLA 1,457.00 -15.15 -1.03%1,478.001,480.151,438.551,472.151,702.051,317.251,703,559.00
PATANJALI 1,801.90 -18.85 -1.04%1,825.001,826.201,795.951,820.751,992.201,169.95736,528.00
OFSS 8,905.00 -97.65 -1.08%9,100.009,122.208,810.009,002.6513,220.007,022.5573,852.00
BOSCHLTD 27,047.00 -303.40 -1.11%27,350.9027,562.9026,899.0027,350.4039,088.8025,608.7015,110.00
COFORGE 7,784.75 -90.70 -1.15%7,955.007,957.057,676.007,875.4510,026.804,287.25472,045.00
KOTAKBANK 1,949.80 -23.00 -1.17%1,974.001,974.001,933.351,972.801,992.801,543.852,610,048.00
HAVELLS 1,504.70 -17.85 -1.17%1,522.001,557.101,490.001,522.552,106.001,354.90896,376.00
NYKAA 168.39 -2.02 -1.19%170.27171.05167.30170.41229.80144.604,082,287.00
PRESTIGE 1,223.00 -14.90 -1.20%1,236.001,245.801,206.351,237.902,074.80967.30703,491.00
AXISBANK 996.00 -12.20 -1.21%1,010.551,016.00987.651,008.201,339.65933.505,375,755.00
M&M 2,939.00 -39.00 -1.31%2,999.003,020.002,907.052,978.003,270.951,623.901,959,802.00
LTIM 5,519.65 -81.80 -1.46%5,632.005,657.055,476.055,601.456,767.954,513.55325,701.00
APOLLOTYRE 414.50 -6.20 -1.47%422.55424.30410.00420.70584.90407.05817,075.00
TATACOMM 1,500.00 -23.20 -1.52%1,527.001,534.051,483.601,523.202,175.001,479.40235,776.00
IDFCFIRSTB 60.50 -0.99 -1.61%61.4961.8059.8861.4986.1056.4319,990,418.00
TATASTEEL 134.02 -2.23 -1.64%136.25139.25133.33136.25184.60122.6241,469,242.00
PAGEIND 40,997.95 -683.30 -1.64%41,711.0041,775.0040,600.0041,681.2549,849.9533,070.0519,326.00
APOLLOHOSP 6,256.75 -106.45 -1.67%6,377.256,379.906,230.606,372.207,545.355,693.20320,088.00
DLF 669.10 -11.55 -1.70%685.00694.55660.10680.65967.60660.103,262,328.00
TORNTPOWER 1,233.90 -21.80 -1.74%1,270.351,282.501,216.751,255.702,037.001,056.95420,303.00
BHARTIHEXA 1,341.65 -24.00 -1.76%1,362.051,396.351,337.201,365.651,609.30755.00534,574.00
CHOLAFIN 1,366.15 -24.65 -1.77%1,391.001,403.501,357.001,390.801,652.001,011.201,380,204.00
BPCL 251.15 -4.60 -1.80%256.40258.60247.45255.75376.00242.205,205,573.00
ICICIPRULI 580.00 -10.85 -1.84%593.35597.75580.00590.85796.80502.00712,329.00
PIIND 3,160.00 -60.65 -1.88%3,227.903,249.803,140.003,226.654,804.053,140.00218,261.00
ASHOKLEY 212.90 -4.17 -1.92%217.20218.71211.78217.07264.65157.557,825,989.00
MPHASIS 2,551.60 -50.35 -1.94%2,630.052,630.052,530.852,601.953,237.952,187.00469,018.00
EXIDEIND 359.75 -7.20 -1.96%368.00370.50355.10366.95620.35290.352,025,569.00
IRCTC 731.60 -14.75 -1.98%751.00752.75726.35746.351,138.90722.05937,949.00
UPL 617.30 -12.45 -1.98%631.00633.90610.25629.75649.45430.583,746,024.00
ONGC 230.20 -4.75 -2.02%235.00237.95226.75234.95345.00223.008,065,352.00
ACC 1,875.10 -39.05 -2.04%1,915.401,926.951,854.051,914.152,844.001,838.60192,587.00
PERSISTENT 5,547.00 -116.30 -2.05%5,700.005,728.855,490.105,663.306,788.901,965.50370,089.00
BANKINDIA 99.00 -2.10 -2.08%101.68102.0097.68101.10157.9590.056,099,055.00
NMDC 61.84 -1.34 -2.12%63.8164.7061.3063.1895.4559.7016,824,284.00
TORNTPHARM 3,008.95 -65.30 -2.12%3,101.903,101.902,966.053,074.253,590.702,487.80311,381.00
ESCORTS 2,948.00 -64.35 -2.14%3,027.003,064.452,914.003,022.354,420.002,670.5576,926.00
DRREDDY 1,197.45 -26.15 -2.14%1,223.501,230.001,186.251,223.601,421.491,120.001,211,843.00
SHRIRAMFIN 536.55 -12.10 -2.21%550.95554.95526.80548.65730.45438.606,763,071.00
MFSL 1,055.85 -24.00 -2.22%1,079.851,092.601,050.051,079.851,306.45864.00195,078.00
ADANIPOWER 487.00 -11.15 -2.24%500.50501.50484.05498.15895.85432.003,292,927.00
UNITDSPR 1,364.95 -31.90 -2.28%1,399.001,400.451,359.451,396.851,700.001,081.50828,825.00
MAZDOCK 2,160.95 -50.55 -2.29%2,238.002,253.002,154.552,211.502,930.00897.703,831,670.00
INDUSINDBK 1,023.05 -24.20 -2.31%1,049.601,058.101,018.201,047.251,576.35923.704,036,016.00
CUMMINSIND 2,718.95 -64.35 -2.31%2,800.002,804.902,696.202,801.304,171.902,520.05420,649.00
HINDPETRO 312.70 -7.45 -2.33%323.00323.45304.40320.15457.15295.379,525,190.00
NTPC 299.55 -7.15 -2.33%306.85308.25298.35306.70448.45296.857,446,248.00
ICICIGI 1,735.00 -41.85 -2.36%1,779.901,784.151,729.951,776.852,301.901,480.50439,130.00
NAUKRI 7,460.00 -181.40 -2.37%7,635.007,668.207,435.057,641.409,128.904,969.55162,168.00
LODHA 1,145.15 -28.05 -2.39%1,174.701,185.751,135.201,173.201,649.95977.352,535,663.00
EICHERMOT 4,705.00 -115.40 -2.39%4,831.104,850.004,686.054,820.405,575.503,672.00476,473.00
SIEMENS 4,982.95 -122.30 -2.40%5,110.005,157.704,946.655,105.258,129.904,279.40329,443.00
COALINDIA 352.95 -8.70 -2.41%363.90365.00350.50361.65543.55350.504,464,446.00
IOC 117.17 -2.91 -2.42%120.50121.24116.00120.08194.10116.0012,351,973.00
TATACHEM 847.15 -21.10 -2.43%871.05876.05838.65868.251,349.00838.65599,907.00
YESBANK 17.72 -0.45 -2.48%18.1718.2917.5918.1729.8017.0666,961,081.00
LTF 136.81 -3.52 -2.51%142.22142.44135.00140.33194.25129.204,972,113.00
ULTRACEMCO 11,256.00 -290.45 -2.52%11,589.0011,589.0011,182.0011,546.4512,145.359,250.00279,199.00
SUNPHARMA 1,702.00 -44.35 -2.54%1,747.351,748.951,685.001,746.351,960.351,377.202,123,774.00
PNB 92.23 -2.41 -2.55%95.3595.4991.0194.64142.9091.0121,224,323.00
JIOFIN 222.25 -5.81 -2.55%230.00230.84219.15228.06394.70219.1522,176,523.00
HEROMOTOCO 3,854.95 -101.60 -2.57%3,960.053,981.103,850.003,956.556,246.253,850.00475,952.00
BAJAJ-AUTO 8,464.85 -226.50 -2.61%8,700.008,722.708,419.908,691.3512,774.007,880.00369,356.00
IGL 186.00 -5.01 -2.62%192.78193.53183.28191.01285.18153.052,613,682.00
INDIANB 506.15 -13.75 -2.64%520.00524.90500.95519.90632.70467.301,059,253.00
POLYCAB 5,403.00 -147.95 -2.67%5,582.205,597.955,354.055,550.957,605.004,278.00401,884.00
GRASIM 2,423.00 -67.10 -2.69%2,499.002,507.752,405.502,490.102,877.752,027.50677,910.00
ASTRAL 1,333.00 -37.70 -2.75%1,370.001,375.401,312.251,370.702,454.001,312.25639,364.00
BANKBARODA 205.00 -5.80 -2.75%211.70212.86202.25210.80299.70202.2510,600,160.00
PHOENIXLTD 1,555.10 -45.05 -2.82%1,602.001,608.951,537.501,600.152,068.501,215.40663,525.00
TRENT 5,105.00 -151.80 -2.89%5,268.005,325.005,033.205,256.808,345.003,750.25888,168.00
TVSMOTOR 2,403.85 -71.55 -2.89%2,476.002,485.602,368.502,475.402,958.001,873.00483,107.00
NHPC 73.12 -2.18 -2.90%75.5175.8172.3575.30118.4071.0011,130,111.00
DIVISLAB 5,836.20 -174.30 -2.90%6,017.306,060.005,766.056,010.506,285.453,350.00294,685.00
AMBUJACEM 487.90 -14.60 -2.91%502.75508.15483.80502.50706.95453.052,619,355.00
VOLTAS 1,211.35 -37.20 -2.98%1,250.001,264.001,202.201,248.551,944.901,023.951,020,091.00
BIOCON 348.45 -10.85 -3.02%362.75362.75344.25359.30404.70244.553,103,224.00
CONCOR 673.40 -21.15 -3.05%694.50699.75666.85694.551,180.00666.85688,418.00
SUPREMEIND 3,759.20 -118.55 -3.06%3,897.303,910.903,688.253,877.756,460.003,452.05113,727.00
VEDL 411.50 -13.05 -3.07%429.80432.00408.45424.55526.95249.5010,205,699.00
MAHABANK 47.61 -1.53 -3.11%49.0349.3247.2249.1473.5046.117,535,346.00
MUTHOOTFIN 2,245.15 -72.65 -3.13%2,327.002,330.902,210.102,317.802,334.801,261.901,321,117.00
BSE 5,090.00 -165.45 -3.15%5,335.005,335.005,066.005,255.456,133.401,941.052,380,887.00
TATAPOWER 336.85 -11.00 -3.16%349.05351.15332.00347.85494.85332.008,576,754.00
AUBANK 535.45 -17.60 -3.18%554.05559.50530.75553.05755.40530.753,173,724.00
GODREJPROP 1,961.00 -64.70 -3.19%2,027.702,062.451,935.002,025.703,402.701,904.601,123,030.00
SRF 2,750.05 -91.40 -3.22%2,849.002,849.952,723.602,841.452,983.902,089.10619,621.00
UNIONBANK 109.35 -3.67 -3.25%113.51114.00108.21113.02172.50100.818,407,342.00
IOB 46.60 -1.59 -3.30%48.1948.3546.2648.1975.5545.053,677,228.00
LICHSGFIN 533.00 -18.25 -3.31%553.20555.50526.90551.25826.75523.451,129,504.00
LICI 758.00 -26.80 -3.41%786.00788.35755.05784.801,222.00755.051,539,217.00
NLCINDIA 194.00 -6.87 -3.42%201.95201.99190.05200.87311.80190.05932,163.00
IDBI 71.66 -2.56 -3.45%74.6074.7571.3674.22107.9065.893,238,438.00
MOTHERSON 125.33 -4.48 -3.45%131.33132.29125.00129.81216.99107.5024,237,379.00
ADANIGREEN 882.00 -31.75 -3.47%920.00923.65873.00913.752,174.10870.252,874,948.00
INDIGO 4,212.00 -152.85 -3.50%4,367.004,383.004,206.704,364.855,035.003,010.50821,919.00
GMRAIRPORT 70.05 -2.56 -3.53%72.6573.0068.7172.61103.7568.7117,831,038.00
SAIL 105.44 -3.89 -3.56%110.10113.20104.43109.33175.3599.1532,127,888.00
SJVN 89.24 -3.33 -3.60%92.5593.4088.5892.57159.6586.2511,088,301.00
CANBK 85.52 -3.20 -3.61%89.1589.2584.7288.72128.9084.7229,190,700.00
INDHOTEL 709.90 -26.85 -3.64%741.90743.00700.80736.75894.90506.452,236,429.00
BANDHANBNK 135.15 -5.14 -3.66%141.10141.95134.26140.29222.31134.267,367,185.00
ABB 5,243.20 -199.55 -3.67%5,455.005,495.955,223.005,442.759,149.954,427.85296,054.00
PFC 370.40 -14.10 -3.67%385.75389.65367.85384.50580.00351.709,111,445.00
RECLTD 390.45 -14.90 -3.68%405.45412.65386.85409.65654.00386.858,558,606.00
LUPIN 1,977.90 -77.35 -3.76%2,065.202,071.001,931.602,055.252,402.901,493.301,928,965.00
OBEROIRLTY 1,565.60 -63.05 -3.87%1,628.651,650.001,547.801,628.652,343.651,283.85710,925.00
IRFC 121.65 -4.92 -3.89%127.20127.95121.00126.57229.00116.6518,631,299.00
M&MFIN 271.50 -11.10 -3.93%283.40284.90269.35282.60343.00246.202,686,390.00
MRPL 110.95 -4.57 -3.96%115.50115.90109.00115.52289.25109.001,257,365.00
PETRONET 285.20 -11.85 -3.99%297.85298.30282.55297.05384.20253.402,358,850.00
HAL 3,509.00 -151.30 -4.13%3,700.003,717.903,480.903,660.305,674.752,855.302,355,500.00
ABCAPITAL 152.60 -6.65 -4.18%159.27160.80151.37159.25246.90151.373,488,171.00
OIL 395.65 -17.25 -4.18%415.00417.55390.10412.90767.90305.733,299,511.00
IRB 47.38 -2.09 -4.22%49.8049.9046.6549.4778.1545.0620,295,966.00
INDUSTOWER 333.95 -14.80 -4.24%350.15350.40329.60348.75460.35207.003,742,431.00
ABFRL 247.90 -11.00 -4.25%258.60260.70246.00258.90364.40198.754,848,054.00
ADANIENT 2,149.00 -95.70 -4.26%2,245.702,249.302,124.552,244.703,743.902,025.002,550,043.00
CGPOWER 554.75 -24.75 -4.27%581.90583.95548.65579.50874.70421.003,352,198.00
POLICYBZR 1,563.80 -69.95 -4.28%1,627.001,649.601,548.001,633.752,246.90907.20963,249.00
POONAWALLA 285.90 -12.80 -4.29%299.00300.75284.90298.70514.00270.051,726,981.00
ATGL 571.55 -25.65 -4.30%603.00607.00569.35597.201,190.00545.75823,990.00
SUZLON 51.04 -2.31 -4.33%53.5553.8850.4553.3586.0435.5045,983,899.00
BHEL 192.93 -8.89 -4.40%202.50203.64191.11201.82335.35184.1412,360,217.00
AUROPHARMA 1,127.90 -52.05 -4.41%1,190.951,199.001,123.001,179.951,592.00958.501,239,852.00
BEL 250.00 -11.55 -4.42%262.20264.50248.20261.55340.50175.3025,683,310.00
DIXON 14,061.00 -649.80 -4.42%14,784.3514,894.6013,781.4014,710.8019,148.906,200.00417,896.00
ZYDUSLIFE 899.30 -43.55 -4.62%943.00947.70897.10942.851,324.30844.651,284,861.00
ADANIPORTS 1,060.05 -51.50 -4.63%1,120.001,120.001,042.151,111.551,621.40995.654,565,339.00
PAYTM 719.90 -35.50 -4.70%761.90769.45713.10755.401,062.95310.005,686,221.00
VBL 488.80 -24.60 -4.79%513.75517.00485.00513.40681.12485.0014,027,216.00
ADANIENSOL 707.60 -36.40 -4.89%747.45751.10696.75744.001,348.00588.001,779,389.00
MANKIND 2,376.35 -124.80 -4.99%2,510.002,523.002,376.352,501.153,054.801,901.05827,390.00
HUDCO 182.80 -9.76 -5.07%193.50194.75181.50192.56353.70152.557,439,390.00
COCHINSHIP 1,233.75 -66.00 -5.08%1,302.051,340.001,225.701,299.752,979.45713.35722,616.00
JSWINFRA 228.20 -12.35 -5.13%242.00242.15224.15240.55360.95211.103,154,236.00
TIINDIA 2,570.30 -143.00 -5.27%2,744.002,744.002,555.002,713.304,810.802,555.00287,747.00
IDEA 8.18 -0.46 -5.32%8.768.798.108.6419.186.61497,212,290.00
IREDA 167.51 -9.55 -5.39%177.10178.23167.40177.06310.00121.057,009,023.00
DELHIVERY 266.50 -15.30 -5.43%282.00282.75261.80281.80485.00261.805,959,346.00
SONACOMS 487.95 -28.50 -5.52%516.40522.55485.00516.45768.65477.602,492,187.00
RVNL 358.15 -21.15 -5.58%380.00381.95357.00379.30647.00213.056,918,593.00
APLAPOLLO 1,297.00 -77.20 -5.62%1,370.501,382.501,293.001,374.201,728.951,293.00556,945.00
BDL 1,096.00 -66.70 -5.74%1,169.951,187.201,094.001,166.701,794.70776.05812,990.00
FACT 754.00 -51.95 -6.45%806.00815.95730.55805.951,187.00572.60691,858.00
JSWENERGY 436.70 -30.95 -6.62%469.00470.20434.30467.65804.90434.303,885,358.00
KALYANKJIL 484.45 -42.00 -7.98%522.00524.85480.15526.45795.40336.0512,516,211.00

Understanding the Nifty 200

The Nifty 200 represents approximately 85% of the total market capitalization of the National Stock Exchange of India (NSE). It includes the top 100 companies from the Nifty 50 and the next 100 companies from the Nifty Next 50. This blend provides a comprehensive representation of large-cap and mid-cap companies, giving investors a broader picture of market trends.

Why is Nifty 200 Important?

  • Diversification: The Nifty 200 offers exposure to a wider range of companies and sectors, reducing the risk associated with investing in a limited number of stocks.
  • Market Representation: It provides a more comprehensive view of the market compared to the Nifty 50, which focuses primarily on large-cap companies.
  • Investment Benchmark: Many mutual funds and exchange-traded funds (ETFs) use the Nifty 200 as a benchmark to measure their performance.
  • Index-based Products: Investors can invest in the Nifty 200 through index funds and ETFs, which passively track the index and offer a cost-effective way to diversify their portfolio.

Key Features of Nifty 200:

  • Constituents: Includes 200 companies from various sectors.
  • Market Capitalization: Represents approximately 85% of the total market capitalization of the NSE.
  • Calculation Methodology: Free-float market capitalization weighted index.
  • Rebalancing: The index is rebalanced periodically to reflect changes in market capitalization and ensure accurate representation.

Investing in Nifty 200:

  • Index Funds: Mutual funds that track the Nifty 200 index.
  • Exchange-Traded Funds (ETFs): ETFs that replicate the Nifty 200 index and are traded on the stock exchange.

FAQs on Nifty 200 Stocks: List, Performance & Analysis